台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    2,802
  • 產業
    上市 通信網路類股
  • 1022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211.1153.5500.00154.501.15,9610.02%
2025/02/200.5155.7400.00155.000.55,9920.01%
2025/02/1913.3159.023160.50158.5010.35,9910.17%
2025/02/181158.001160.00158.0005,9860.00%
2025/02/171158.993157.00157.00-26,086-0.03%
2025/02/145160.499161.67156.50-46,211-0.06%
2025/02/136157.5000.00156.5066,0440.10%
2025/02/120159.7500.00157.0006,1020.00%
2025/02/111159.5400.00159.0016,1110.02%
2025/02/102162.011162.00161.5016,0860.02%
2025/02/071159.502162.50166.50-16,076-0.02%
2025/02/051155.0000.00155.0015,9350.02%
2025/02/032155.2900.00154.5025,9000.03%
2025/01/221164.502165.25164.00-15,967-0.02%
2025/01/202162.760.5164.00161.501.56,0950.02%
2025/01/170165.001167.00165.00-16,131-0.02%
2025/01/160163.002165.50166.50-26,098-0.03%
2025/01/151158.5100.00157.0015,9800.02%
2025/01/140157.0000.00157.5005,9780.00%
2025/01/134155.645157.40155.00-16,005-0.02%
2025/01/104165.001167.50167.5035,9970.05%
2025/01/090166.0000.00163.5006,0970.00%
2025/01/080166.001167.50167.00-16,359-0.02%
2025/01/071168.931168.50166.5006,3800.00%
2025/01/060160.0000.00159.5006,2950.00%
2025/01/034160.3700.00158.5046,3070.06%
2025/01/021164.893158.83157.50-26,321-0.03%
2024/12/311163.501164.50166.5006,3770.00%
2024/12/300168.0000.00164.5006,4600.00%
2024/12/261167.5400.00168.5016,9920.01%
2024/12/253169.331165.00171.0027,0370.03%
2024/12/243164.685.6166.00162.50-2.67,153-0.04%
2024/12/234168.864167.50169.0007,4850.00%
2024/12/2015168.7315168.63168.0007,6860.00%
2024/12/190166.5000.00168.0007,5290.00%
2024/12/181169.991.1171.64171.00-0.17,4910.00%
2024/12/1711.1174.7612.3172.31175.00-1.27,439-0.02%
2024/12/163166.504168.00166.50-17,269-0.01%
2024/12/131.6161.783163.33161.00-1.47,176-0.02%
2024/12/122.3165.2700.00164.502.37,1270.03%
2024/12/112163.501163.00162.5017,1120.01%
2024/12/100169.0000.00165.5007,1180.00%
2024/12/097167.508166.94167.50-17,150-0.01%
2024/12/061167.011168.00167.0007,1470.00%
2024/12/054164.635167.90164.00-17,140-0.01%
2024/12/042169.253169.67169.50-17,133-0.01%
2024/12/036.1169.355171.30168.001.17,1780.02%
2024/12/024.1172.625174.90173.50-0.97,139-0.01%
2024/11/293168.173.3165.48170.00-0.37,1060.00%
2024/11/2824162.2723157.89162.5017,0960.01%
2024/11/274163.504163.50163.0007,0510.00%
2024/11/264165.382166.00165.0026,9910.03%
2024/11/251164.496.1168.88168.00-5.16,952-0.07%
2024/11/221162.002163.50162.00-16,846-0.01%
2024/11/210.1158.923159.00161.00-2.96,766-0.04%
2024/11/203153.501153.00155.5026,6510.03%
2024/11/193144.002149.75153.0016,6210.02%
2024/11/183144.503145.33144.5006,5720.00%
2024/11/150152.5000.00150.5006,5320.00%
2024/11/145151.206153.25151.00-16,568-0.02%
2024/11/130153.002154.00156.50-26,429-0.03%
2024/11/125150.505151.20146.0006,2310.00%
2024/11/114151.253.1143.77150.000.96,0860.02%
2024/11/081139.501146.00139.5006,0130.00%
2024/11/070146.5000.00145.5006,0300.00%
2024/11/060143.502143.50143.50-26,028-0.03%
2024/11/052140.753141.00140.50-16,069-0.02%
2024/11/043141.332142.00142.0016,1860.02%
2024/11/011143.001140.00143.0006,1970.00%
2024/10/301139.511142.00141.0006,2150.00%
2024/10/2914137.9715138.27137.50-16,205-0.02%
2024/10/282143.501141.50141.0016,1160.02%
2024/10/2513.2146.1811148.73146.002.26,0600.04%
2024/10/243.1154.515156.90155.00-1.95,921-0.03%
2024/10/234163.001161.50161.0035,9100.05%
2024/10/221162.501163.00165.0005,9360.00%
2024/10/217163.004162.13164.5035,9580.05%
2024/10/180163.002165.00163.00-26,024-0.03%
2024/10/175165.592167.00165.5036,1040.05%
2024/10/164161.004163.25160.5006,0220.00%
2024/10/152171.505168.67167.50-35,918-0.05%
2024/10/143159.502159.50160.5015,7120.02%
2024/10/110156.0000.00156.0005,7930.00%
2024/10/092154.505160.10154.50-35,862-0.05%
2024/10/0810159.1010154.85160.0005,8610.00%
2024/10/0714.3154.3412159.58154.002.35,8750.04%
2024/10/041.1156.1700.00158.501.15,8390.02%
2024/10/0131.1162.9730.4168.51164.000.75,9480.01%
2024/09/301.1164.572166.00166.00-0.95,634-0.02%
2024/09/271.2166.071167.00166.500.25,6680.00%
2024/09/261166.011170.50168.5005,5780.00%
2024/09/2510170.7015170.79171.50-55,415-0.09%
2024/09/241154.484.1156.24161.50-3.15,200-0.06%
2024/09/232147.241145.00147.0014,9650.02%
2024/09/201143.9900.00143.5015,0310.02%
2024/09/190141.500143.00143.0005,0700.00%
2024/09/180140.0000.00137.0005,1260.00%
2024/09/1600.002139.50142.00-25,242-0.04%
2024/09/132138.251138.50137.5015,2380.02%
2024/09/122137.0000.00136.5025,3400.04%
2024/09/111134.021137.00134.0005,3710.00%
2024/09/1014134.3313138.81134.0015,4870.02%
2024/09/090140.505.5138.96143.00-5.55,675-0.10%
2024/09/065142.702138.75142.5035,7320.05%
2024/09/053137.672137.00135.5015,6820.02%
2024/09/049.5135.059137.44136.000.55,6310.01%
2024/09/036.1147.934151.13146.502.15,5260.04%
2024/09/027.1149.937.1148.73150.0005,4480.00%
2024/08/304.1142.895144.00142.00-0.95,275-0.02%
2024/08/292141.2300.00141.5025,2150.04%
2024/08/232135.002132.25135.0005,1300.00%
2024/08/222135.2500.00135.0025,1490.04%
2024/08/211135.001138.00135.0005,1570.00%
2024/08/202140.501142.00140.0015,1240.02%
2024/08/190142.501143.00142.00-15,125-0.02%
2024/08/160137.000.1144.00142.50-0.15,1370.00%
2024/08/150134.0000.00134.0005,0680.00%
2024/08/140135.0000.00132.0005,0780.00%
2024/08/130133.5000.00133.0005,0710.00%
2024/08/121132.0100.00135.0015,0790.02%
2024/08/091132.021133.00132.0005,0730.00%
2024/08/070130.5000.00132.0005,0470.00%
2024/08/0612115.4614120.54123.50-25,014-0.04%
2024/08/051.1127.871131.50126.000.14,9240.00%
2024/08/020147.001141.00140.00-14,913-0.02%
2024/08/010151.0000.00152.5004,8870.00%
2024/07/312150.021151.02150.0014,8500.02%
2024/07/301156.4800.00158.5014,8060.02%
2024/07/290158.0000.00155.0004,8090.00%
2024/07/262.1152.9900.00159.002.14,8280.04%
2024/07/234164.631163.00163.0034,7790.06%
2024/07/220164.6700.00167.0004,7330.00%
2024/07/191.1168.4400.00167.001.14,6860.02%
2024/07/180.1173.921174.50173.00-0.94,598-0.02%
2024/07/170184.0000.00184.0004,4710.00%
2024/07/161185.501181.50184.0004,4550.00%
2024/07/150184.0000.00186.0004,4200.00%
2024/07/129.2181.207181.93179.502.24,3320.05%
2024/07/111185.012195.50195.00-14,221-0.02%
2024/07/100182.251187.50185.50-14,134-0.02%
2024/07/0911184.9112183.63184.00-14,091-0.02%
2024/07/081181.5500.00187.0013,9920.03%
2024/07/051179.544.1189.75188.00-33,911-0.08%
2024/07/040174.000.2176.50175.50-0.23,709-0.01%
2024/07/030163.0000.00174.0003,5580.00%
2024/07/020162.0000.00159.0003,4330.00%
2024/07/010164.2500.00160.0003,4150.00%
2024/06/284161.886163.50165.00-23,357-0.06%
2024/06/271157.9900.00157.5013,2210.03%
2024/06/261.3161.3700.00158.001.33,2100.04%
2024/06/253.1164.161162.50162.002.13,1150.07%
2024/06/240165.2500.00172.5003,0320.00%
2024/06/2100.001172.50172.50-12,965-0.03%
2024/06/201163.511164.50164.0002,8540.00%
2024/06/192165.002165.50164.0002,8690.00%
2024/06/182163.252162.25161.5002,7860.00%
2024/06/175160.806163.67162.50-12,755-0.04%
2024/06/141157.502158.00158.50-12,643-0.04%
2024/06/1300.000.2150.50153.00-0.22,399-0.01%
2024/06/120.2140.2500.00139.500.22,3180.01%
2024/06/112140.5000.00140.0022,3400.09%
2024/06/071141.5000.00140.5012,4030.04%
2024/05/311141.5000.00141.5012,8070.04%
2024/05/3000.003144.50144.00-33,035-0.10%
2024/05/281149.0000.00150.5013,3960.03%
2024/05/270146.5000.00148.5003,4220.00%
2024/05/2400.002142.50143.50-23,469-0.06%
2024/05/230147.5000.00145.0003,5580.00%
2024/05/201.1141.0400.00140.501.13,8830.03%
2024/05/150144.0000.00143.5004,2040.00%
2024/05/140139.5000.00140.0004,3350.00%
2024/05/1000.000137.00135.5004,3470.00%
2024/05/031.1146.1500.00146.001.14,5000.02%
2024/05/020151.0000.00148.5004,4850.00%
2024/04/300155.0000.00154.5004,4920.00%
2024/04/290146.0000.00151.0004,4530.00%
2024/04/222144.0000.00142.5024,5650.04%
2024/04/192146.2900.00147.0024,5690.04%
2024/04/180155.7500.00152.5004,5680.00%
2024/04/171153.0000.00151.5014,5980.02%
2024/04/162152.251156.00152.0014,5850.02%
2024/04/150162.5000.00159.5004,6100.00%
2024/04/100166.001.1165.06165.00-1.15,043-0.02%
2024/04/090169.0000.00168.0005,1850.00%
2024/04/082167.551173.00167.5015,2050.02%
2024/04/030170.5000.00173.5005,1650.00%
2024/04/021172.501171.00172.5005,2150.00%
2024/04/010172.5000.00171.0005,2530.00%
2024/03/290170.0000.00169.5005,2560.00%
2024/03/281168.0500.00168.0015,2800.02%
2024/03/271174.5000.00174.5015,2420.02%
2024/03/262.1181.032176.50176.500.15,2550.00%
2024/03/252178.270.6182.00178.001.45,2560.03%
2024/03/220178.002183.00184.00-25,234-0.04%
2024/03/211170.5100.00177.0015,1720.02%
2024/03/201172.003169.67172.00-25,133-0.04%
2024/03/194175.7500.00173.5045,1490.08%
2024/03/180173.0000.00175.5005,1400.00%
2024/03/150173.5000.00173.0005,1320.00%
2024/03/140173.001172.50173.50-15,123-0.02%
2024/03/131179.461176.00175.0005,1120.00%
2024/03/120175.0000.00178.0005,0640.00%
2024/03/110.6169.4600.00171.500.65,0370.01%
2024/03/086172.763168.67170.5035,0150.06%
2024/03/072185.502185.50184.0004,8820.00%
2024/03/061181.011185.00180.5004,7690.00%
2024/03/0511.1185.2311186.23188.500.14,7630.00%
2024/03/041180.441181.50181.0004,5750.00%
2024/03/010170.001170.50176.00-14,466-0.02%
2024/02/290161.2500.00163.5004,4040.00%
2024/02/270161.0000.00164.0004,6540.00%
2024/02/260162.0000.00167.5004,8300.00%
全新 相關文章