加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.87%
  • 成交量
    2,852張
  • 產業
    上市 通信網路類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000137.00135.5004,3470.00%
2024/05/031.1146.1500.00146.001.14,5000.02%
2024/05/020151.0000.00148.5004,4850.00%
2024/04/300155.0000.00154.5004,4920.00%
2024/04/290146.0000.00151.0004,4530.00%
2024/04/222144.0000.00142.5024,5650.04%
2024/04/192146.2900.00147.0024,5690.04%
2024/04/180155.7500.00152.5004,5680.00%
2024/04/171153.0000.00151.5014,5980.02%
2024/04/162152.251156.00152.0014,5850.02%
2024/04/150162.5000.00159.5004,6100.00%
2024/04/100166.001.1165.06165.00-1.15,043-0.02%
2024/04/090169.0000.00168.0005,1850.00%
2024/04/082167.551173.00167.5015,2050.02%
2024/04/030170.5000.00173.5005,1650.00%
2024/04/021172.501171.00172.5005,2150.00%
2024/04/010172.5000.00171.0005,2530.00%
2024/03/290170.0000.00169.5005,2560.00%
2024/03/281168.0500.00168.0015,2800.02%
2024/03/271174.5000.00174.5015,2420.02%
2024/03/262.1181.032176.50176.500.15,2550.00%
2024/03/252178.270.6182.00178.001.45,2560.03%
2024/03/220178.002183.00184.00-25,234-0.04%
2024/03/211170.5100.00177.0015,1720.02%
2024/03/201172.003169.67172.00-25,133-0.04%
2024/03/194175.7500.00173.5045,1490.08%
2024/03/180173.0000.00175.5005,1400.00%
2024/03/150173.5000.00173.0005,1320.00%
2024/03/140173.001172.50173.50-15,123-0.02%
2024/03/131179.461176.00175.0005,1120.00%
2024/03/120175.0000.00178.0005,0640.00%
2024/03/110.6169.4600.00171.500.65,0370.01%
2024/03/086172.763168.67170.5035,0150.06%
2024/03/072185.502185.50184.0004,8820.00%
2024/03/061181.011185.00180.5004,7690.00%
2024/03/0511.1185.2311186.23188.500.14,7630.00%
2024/03/041180.441181.50181.0004,5750.00%
2024/03/010170.001170.50176.00-14,466-0.02%
2024/02/290161.2500.00163.5004,4040.00%
2024/02/270161.0000.00164.0004,6540.00%
2024/02/260162.0000.00167.5004,8300.00%
2024/02/230166.0000.00167.5004,7440.00%
2024/02/221168.0000.00165.5014,7070.02%
2024/02/211165.811159.50166.0004,5840.00%
2024/02/203158.994157.50159.00-14,401-0.02%
2024/02/198155.7511.8155.67156.50-3.84,299-0.09%
2024/02/161146.500.1146.50146.5014,1330.02%
2024/02/150142.5000.00147.0004,0790.00%
2024/02/051135.002136.00135.00-13,941-0.03%
2024/02/021133.0000.00133.5013,9310.03%
2024/02/010136.0000.00133.5003,9390.00%
2024/01/311135.0100.00135.0013,9680.03%
2024/01/300132.506132.00134.00-64,080-0.15%
2024/01/290129.001128.00131.50-14,041-0.02%
2024/01/260128.0000.00126.5004,0030.00%
2024/01/246.2127.9500.00125.506.24,0670.15%
2024/01/230125.5000.00126.0004,1340.00%
2024/01/222125.512125.00125.5004,1830.00%
2024/01/190124.5000.00123.5004,1780.00%
2024/01/180125.0000.00122.0004,1700.00%
2024/01/172126.002123.00124.0004,1740.00%
2024/01/122128.253127.67126.50-14,063-0.02%
2024/01/111129.001129.50129.5004,0380.00%
2024/01/100131.0000.00129.5004,0250.00%
2024/01/090134.0000.00132.5004,0560.00%
2024/01/081133.501132.00132.0004,0590.00%
2024/01/051132.011133.00132.0004,0410.00%
2024/01/042133.992133.75132.5003,9560.00%
2024/01/030145.3300.00141.5003,6150.00%
2024/01/021157.031160.00157.0003,5120.00%
2023/12/284161.633161.33160.0013,6870.03%
2023/12/270161.5000.00163.5003,6510.00%
2023/12/2600.002162.50162.00-23,633-0.06%
2023/12/250160.5000.00159.0003,5920.00%
2023/12/220157.0000.00156.0003,5510.00%
2023/12/210154.7500.00153.5003,5490.00%
2023/12/202158.2600.00160.0023,5250.06%
2023/12/190155.0000.00157.0003,4940.00%
2023/12/182155.012157.00155.0003,5040.00%
2023/12/150160.0000.00158.0003,5690.00%
2023/12/144160.883159.00159.0013,6080.03%
2023/12/130162.1700.00164.0003,6100.00%
2023/12/120165.5000.00162.5003,6410.00%
2023/12/110164.0000.00164.5003,6770.00%
2023/12/080165.751164.50164.50-13,706-0.03%
2023/12/071167.9500.00164.0013,7500.03%
2023/12/062168.251169.50167.0013,8310.03%
2023/12/053167.003166.50167.0003,8250.00%
2023/12/040171.501169.50169.50-13,860-0.03%
2023/12/011170.001169.00170.0003,9290.00%
2023/11/301171.492173.00171.50-13,994-0.02%
2023/11/290167.5000.00170.5004,0630.00%
2023/11/280.1167.1400.00169.000.14,1140.00%
2023/11/271.1168.5600.00164.001.14,3080.02%
2023/11/2413179.1414177.43176.00-14,453-0.02%
2023/11/200152.0000.00151.0004,0750.00%
2023/11/170152.2500.00153.0004,0800.00%
2023/11/160154.5000.00153.0004,0980.00%
2023/11/153155.832156.50154.5014,1020.02%
2023/11/143155.493153.50155.5004,0870.00%
2023/11/130153.7500.00155.0004,0930.00%
2023/11/101155.481155.00155.5004,0870.00%
2023/11/093156.493154.50156.5004,1120.00%
2023/11/085156.305156.00156.0004,1010.00%
2023/11/078157.627158.79157.5014,0780.02%
2023/11/061149.982148.00150.00-13,926-0.02%
2023/11/035145.504147.00145.5013,9750.03%
2023/11/013142.503147.50142.5003,9850.00%
2023/10/316147.337151.57147.00-14,093-0.02%
2023/10/307143.006145.08143.5014,0620.02%
2023/10/272139.502142.25139.5004,1300.00%
2023/10/1800.001147.50147.50-15,182-0.02%
2023/10/171159.503155.17152.00-25,180-0.04%
2023/10/161160.5000.00159.0015,2360.02%
2023/10/121155.002155.00155.00-15,373-0.02%
2023/10/1100.0010152.50153.00-105,451-0.18%
2023/10/064157.752154.50154.0025,5600.04%
2023/10/0511156.954154.38158.0075,5730.13%
2023/10/043153.330.1155.00155.502.95,5060.05%
2023/10/021150.001151.00150.0005,5390.00%
2023/09/270144.502144.25143.50-25,640-0.04%
2023/09/261147.9600.00145.0015,6770.02%
2023/09/250146.5000.00146.0005,7010.00%
2023/09/210147.5000.00146.5005,7500.00%
2023/09/200149.0000.00148.0005,7280.00%
2023/09/191154.972153.75155.00-15,683-0.02%
2023/09/182153.252.2153.11154.50-0.25,6540.00%
2023/09/150147.5000.00150.0005,6270.00%
2023/09/130145.5000.00145.0005,5860.00%
2023/09/121149.4900.00147.5015,6600.02%
2023/09/119147.8310146.90145.50-15,723-0.02%
2023/09/083151.492151.00150.5015,6470.02%
2023/09/071152.472151.75154.00-15,683-0.02%
2023/09/063151.495147.50151.50-25,660-0.04%
2023/09/050148.0000.00151.5005,6540.00%
2023/09/042149.978149.38151.00-65,644-0.11%
2023/09/010144.122147.50146.50-25,626-0.04%
2023/08/314146.502147.50146.0025,6460.04%
2023/08/302144.7512146.38147.00-105,504-0.18%
2023/08/296132.831133.00134.0055,3930.09%
2023/08/282126.003124.00126.00-15,426-0.02%
2023/08/252127.752126.75126.5005,5540.00%
2023/08/2400.000.2128.50127.00-0.25,5400.00%
2023/08/230126.0000.00126.0005,6230.00%
2023/08/221127.0000.00126.5015,7050.02%
2023/08/210125.5000.00125.0005,6980.00%
2023/08/180127.5000.00126.0005,6940.00%
2023/08/1700.0010127.00127.00-105,695-0.18%
2023/08/160123.0000.00122.5005,6920.00%
2023/08/152121.7500.00121.5025,6860.04%
2023/08/1412123.012126.00123.00105,6630.18%
2023/08/110128.0000.00130.5005,6460.00%
2023/08/101130.471130.00130.5005,6110.00%
2023/08/092132.751132.50132.5015,6290.02%
2023/08/080128.5000.00128.5005,5570.00%
2023/08/070128.5000.00128.0005,5430.00%
2023/08/042130.011.1133.46131.500.95,5130.02%
2023/08/026.1124.616125.92124.500.15,3560.00%
2023/08/0100.001122.00126.50-15,307-0.02%
2023/07/312133.753132.83132.50-15,218-0.02%
2023/07/283125.835125.40128.50-24,949-0.04%
2023/07/261118.0000.00116.5014,8910.02%
2023/07/253121.002124.75119.0014,9490.02%
2023/07/242129.002132.50126.5004,8390.00%
2023/07/2100.001122.00123.50-14,566-0.02%
2023/07/196117.585121.60117.5014,5230.02%
2023/07/1800.001120.50120.50-14,571-0.02%
2023/07/171112.501112.00112.5004,5790.00%
2023/07/1400.000.1115.50115.50-0.14,6350.00%
2023/07/1320.1116.4520125.80115.500.14,5750.00%
2023/07/121123.501125.50123.5004,4720.00%
2023/07/111125.001124.50125.0004,4820.00%
2023/07/1011117.5011119.18117.5004,4660.00%
2023/07/073115.672118.00117.0014,4990.02%
2023/07/061120.004.2120.41120.00-3.24,546-0.07%
2023/07/054116.131.3116.84116.002.74,6320.06%
2023/07/046117.006117.00117.0004,6050.00%
2023/07/032119.002118.50119.0004,5970.00%
2023/06/301.1117.5700.00116.501.14,5880.02%
2023/06/280.1120.0000.00118.500.14,9060.00%
2023/06/270.1121.5000.00118.500.15,0180.00%
2023/06/260.1121.0000.00123.000.15,0450.00%
2023/06/210.1124.941126.00126.00-0.95,100-0.02%
2023/06/200125.8800.00126.0005,1100.00%
2023/06/1900.002.1125.79127.00-2.15,140-0.04%
2023/06/164123.232121.00123.0025,1570.04%
2023/06/151.3128.753127.50126.00-1.75,209-0.03%
2023/06/141.1122.021122.50122.000.15,3170.00%
2023/06/1311.1123.9712121.67124.00-0.95,297-0.02%
2023/06/122.2121.273119.83122.00-0.85,241-0.02%
2023/06/091.3121.233120.50121.00-1.75,197-0.03%
2023/06/081.8118.393117.00116.00-1.25,118-0.02%
2023/06/075.2117.855118.60119.000.25,0520.00%
2023/06/060.2111.2100.00114.500.24,9190.00%
2023/06/051.1114.432.1114.02115.50-1.14,827-0.02%
2023/06/028.8113.238.6113.50113.000.24,7730.00%
2023/06/013.2106.9800.00108.003.24,6020.07%
2023/05/311.1106.939.4104.51104.50-8.34,483-0.19%
2023/05/30798.24796.7998.2004,3400.00%
2023/05/293.3100.403101.33100.000.34,3220.01%
2023/05/2600.00398.83100.00-34,236-0.07%
2023/05/25097.00195.3595.40-14,159-0.02%
2023/05/24296.00495.9895.80-24,174-0.05%
2023/05/23495.55496.0095.9004,2050.00%
2023/05/22496.85496.5096.8004,2540.00%
2023/05/19894.58895.4994.5004,3490.00%
2023/05/18296.10296.0596.1004,4030.00%
2023/05/17294.60294.3094.6004,4310.00%
2023/05/16294.20294.6594.2004,4390.00%
2023/05/153993.333392.9193.4064,4680.13%
2023/05/12396.90196.7097.7024,4780.04%
2023/05/11695.80795.2695.60-14,489-0.02%
2023/05/101296.661097.0596.4024,5270.04%
2023/05/09897.97897.4898.2004,5390.00%
2023/05/082198.712198.6898.8004,5670.00%
2023/05/05398.133.597.1698.80-0.54,625-0.01%
2023/05/04297.39195.9097.0014,6360.02%
2023/05/03294.11296.0594.1004,7090.00%
2023/05/021896.671998.3596.30-14,761-0.02%
2023/04/281496.131994.9396.50-54,786-0.10%
2023/04/27388.00387.3088.2004,7050.00%
2023/04/26288.70188.4088.7014,7090.02%
2023/04/25889.85993.3989.70-14,719-0.02%
2023/04/24095.9000.0094.8004,7050.00%
2023/04/21299.2600.0097.1024,7360.04%
2023/04/2036100.153699.43100.0004,7590.00%
2023/04/19098.60299.1099.10-24,809-0.04%
2023/04/18094.7000.0095.3004,7650.00%
2023/04/17195.30195.0095.6004,8000.00%
2023/04/143494.413393.6194.4014,7920.02%
2023/04/134.195.07396.5394.701.14,7160.02%
2023/04/12598.00698.0598.00-14,676-0.02%
2023/04/1111100.7310100.70100.0014,6430.02%
2023/04/103101.311299.5399.90-94,568-0.20%
2023/04/07095.2000.0094.5004,4660.00%
2023/04/06091.7000.0094.5004,4180.00%
2023/03/31090.8000.0092.3004,3990.00%
2023/03/297.696.69795.4791.300.64,3500.01%
2023/03/28392.74390.4793.1004,0400.00%
2023/03/27690.92591.2690.9013,9530.03%
2023/03/24290.06291.1090.1003,9410.00%
2023/03/23489.60489.0389.6003,8880.00%
2023/03/22089.5000.0089.8003,8510.00%
2023/03/21290.20290.0090.2003,8080.00%
2023/03/202391.912391.1391.9003,7360.00%
2023/03/171590.362789.0990.50-123,579-0.33%
2023/03/15183.90185.1083.8003,3780.00%
2023/03/14082.50182.3082.10-13,383-0.03%
2023/03/101181.55182.7081.50103,4360.29%
2023/03/09683.70684.9383.7003,4860.00%
2023/03/08285.10683.7785.50-43,514-0.11%
2023/03/071383.8100.0083.50133,5510.37%
2023/03/06085.3000.0085.4003,5620.00%
2023/03/021482.311482.1582.4004,0040.00%
2023/03/011082.601082.4982.7004,0890.00%
2023/02/241284.50886.0984.5044,0660.10%
2023/02/2300.00686.1286.30-64,064-0.15%
2023/02/22784.91185.2084.6064,1000.15%
2023/02/21087.00287.2087.50-24,199-0.05%
2023/02/20688.14887.5887.20-24,190-0.05%
2023/02/171088.801188.7988.80-14,141-0.02%
2023/02/16586.90686.9786.90-14,046-0.02%
2023/02/15985.30985.7185.3004,0630.00%
2023/02/14084.8000.0084.0004,0520.00%
2023/02/13184.40184.7084.4004,0710.00%
2023/02/10883.00880.3183.0004,0730.00%
2023/02/0900.00282.8082.90-24,038-0.05%
2023/02/08384.6000.0084.8034,0390.07%
2023/02/07383.60383.9383.6003,9850.00%
2023/02/06085.0000.0084.8003,9600.00%
2023/02/033184.322885.3384.3033,9220.08%
2023/02/02187.89186.8087.9003,8860.00%
2023/02/013.285.93586.4685.90-1.83,892-0.05%
2023/01/31888.19687.7388.6023,7980.05%
2023/01/3000.00287.4087.50-23,704-0.05%
2023/01/1700.00180.5079.60-13,590-0.03%
2023/01/16179.00178.2079.0003,5710.00%
2023/01/13877.60877.0177.6003,5400.00%
2023/01/12278.80678.7378.70-43,494-0.11%
2023/01/11180.20680.9080.20-53,456-0.14%
2023/01/102181.101380.1081.4083,3840.24%
2023/01/09679.80678.2080.0003,2210.00%
2023/01/06174.40173.2074.4003,0360.00%
2022/12/30669.00668.4369.0002,8970.00%
2022/12/29369.20367.7369.2002,8920.00%
2022/12/28367.70369.5367.7002,9350.00%
2022/12/2100.00166.7065.70-12,886-0.03%
2022/12/2000.00167.5065.80-12,913-0.03%
2022/12/19167.2000.0067.0012,9190.03%
2022/12/16968.11868.5868.1012,9150.03%
2022/12/08171.50171.0071.6002,8610.00%
2022/12/07772.20773.9672.2002,8550.00%
2022/12/06875.08677.0075.0022,8340.07%
2022/12/011179.141079.8979.3012,7370.04%
2022/11/30878.30778.0078.5012,6880.04%
2022/11/291377.401377.0377.4002,6880.00%
2022/11/28479.33478.9079.4002,6400.00%
2022/11/251980.472080.8880.60-12,637-0.04%
2022/11/24980.22976.9180.7002,5040.00%
2022/11/23171.30773.4673.40-62,254-0.27%
2022/11/22169.20368.6769.20-22,165-0.09%
2022/11/21269.00168.9068.5012,1660.05%
2022/11/18671.1700.0070.5062,1850.27%
2022/11/17371.57269.7072.7012,1360.05%
2022/11/15167.80168.2068.1001,9980.00%
2022/11/11668.00968.2667.80-31,969-0.15%
2022/11/10466.40465.5066.5001,8860.00%
2022/11/0900.00464.4364.50-41,857-0.22%
2022/11/08163.00163.6062.2001,8270.00%
2022/11/07361.80261.0062.1011,7940.06%
2022/10/3100.00157.2057.80-11,751-0.06%
2022/10/28353.27253.8053.4011,7390.06%
2022/10/18158.50159.7058.5001,8610.00%
2022/10/1400.00558.4057.90-51,851-0.27%
2022/10/13155.001055.5755.00-91,848-0.49%
2022/10/11555.3000.0055.9051,8280.27%
2022/10/05358.90358.9358.4001,8200.00%
2022/09/29255.10255.3555.0001,7920.00%
2022/09/23660.00660.6260.0001,7940.00%
2022/09/20165.2000.0065.0011,8330.05%
2022/09/19366.5000.0065.6031,8400.16%
2022/09/16166.9000.0066.5011,8690.05%
2022/09/13468.38468.8068.6001,9690.00%
2022/09/1200.00469.7068.60-42,021-0.20%
2022/09/08468.43467.8368.5002,0310.00%
2022/09/06268.2000.0066.8022,0490.10%
2022/09/05267.500.369.0067.501.72,0450.08%
2022/09/022071.242071.5371.1002,0190.00%
2022/09/01273.2000.0072.1022,0110.10%
2022/08/310.376.00373.7076.20-2.71,961-0.14%
2022/08/29370.3000.0070.3031,9130.16%
2022/08/1900.00372.5072.90-32,264-0.13%
2022/08/1500.00471.0571.50-42,292-0.17%
2022/08/1200.00169.1069.70-12,291-0.04%
2022/08/10167.0000.0066.9012,3700.04%
2022/08/03367.8000.0067.7032,4800.12%
2022/08/02169.40168.9069.5002,4880.00%
2022/08/01571.8600.0071.0052,4900.20%
2022/07/2900.00372.5773.30-32,503-0.12%
2022/07/27268.8000.0069.8022,5120.08%
2022/07/2000.00175.1074.20-12,879-0.03%
2022/07/19172.9000.0073.1012,8960.03%
2022/07/08169.50372.0071.30-23,071-0.07%
2022/07/01368.6700.0067.1033,2740.09%
2022/06/29175.2000.0075.2013,1930.03%
2022/06/2400.00177.0077.50-13,201-0.03%
2022/06/23276.9000.0077.0023,1770.06%
2022/06/20184.6000.0083.5013,0790.03%
2022/06/17190.0000.0088.9013,0150.03%
2022/06/1300.00592.4092.60-53,035-0.16%
2022/06/09197.50198.0097.5003,0540.00%
2022/06/06198.20198.8098.2003,1150.00%
2022/06/0200.00198.0098.00-13,070-0.03%
2022/06/01198.50198.0097.7003,0710.00%
2022/05/31996.871196.9497.10-23,024-0.07%
2022/05/30394.20495.3095.30-12,893-0.03%
2022/05/2700.00390.0790.00-32,802-0.11%
2022/05/26186.90288.5086.90-12,780-0.04%
2022/05/24686.33587.9086.2012,7870.04%
2022/05/19389.50389.7389.6002,7670.00%
2022/05/18591.84493.4592.0012,7460.04%
2022/05/1700.00292.6092.70-22,701-0.07%
2022/05/16189.7000.0089.7012,7110.04%
2022/05/13391.1300.0090.8032,7690.11%
2022/05/12190.0000.0089.8012,8240.04%
2022/05/061188.73289.9090.5092,8370.32%
2022/05/03188.5000.0089.1012,7490.04%
2022/04/29387.80388.2386.8002,6980.00%
2022/04/2800.00184.5083.40-12,581-0.04%
2022/04/27188.8000.0088.6012,3810.04%
2022/04/26195.00193.1093.1002,3190.00%
2022/04/25194.6000.0093.6012,3070.04%
2022/04/19192.6000.0091.2012,3440.04%
2022/04/082.4100.1300.0099.402.42,3320.10%
2022/04/071101.5000.00101.5012,2200.05%
2022/04/061110.000.5110.00110.500.52,1800.02%
2022/04/010112.0000.00112.5002,2210.00%
2022/03/312114.500117.00113.5022,2890.09%
2022/03/3000.000.5118.92117.50-0.52,309-0.02%
2022/03/2800.001115.50117.00-12,295-0.04%
2022/03/251117.5000.00116.0012,2970.04%
2022/03/2100.001119.50118.50-12,362-0.04%
2022/03/171118.001118.00118.0002,4100.00%
2022/03/152113.501115.00113.0012,4430.04%
2022/03/1400.001115.00118.00-12,460-0.04%
2022/03/112114.001115.50113.5012,4740.04%
2022/03/1000.003115.33115.00-32,469-0.12%
2022/03/097112.006109.00109.0012,4590.04%
2022/03/041115.5000.00116.5012,8750.03%
2022/02/181118.5000.00119.0014,0530.02%
2022/02/162118.5000.00118.5024,1140.05%
2022/02/0800.001133.50133.50-14,011-0.02%
2022/01/1400.001125.00129.50-15,238-0.02%
2022/01/131124.5000.00128.0015,2920.02%
2022/01/115125.0000.00126.0055,2280.10%
2022/01/1000.000.2131.00130.00-0.25,2000.00%
2022/01/071130.0000.00130.0015,1960.02%
2022/01/030144.0000.00146.0005,1890.00%
2021/12/2900.001146.00145.00-15,343-0.02%
2021/12/2800.000.1148.00148.00-0.15,3450.00%
2021/12/271149.001149.00148.5005,3210.00%
2021/12/2300.001143.50143.00-15,230-0.02%
2021/12/221141.0000.00141.0015,2300.02%
2021/12/132142.0000.00143.5025,2520.04%
2021/12/031147.002147.00147.50-15,283-0.02%
2021/12/022146.001148.00144.5015,2830.02%
2021/12/0118151.3922152.23152.00-45,229-0.08%
2021/11/3016156.6311157.82153.0055,1970.10%
2021/11/295151.2016150.63153.00-115,019-0.22%
2021/11/2600.008145.81145.00-84,902-0.16%
2021/11/2520151.0011151.18146.0094,8220.19%
2021/11/2421149.2910147.45149.50114,6230.24%
2021/11/233144.501145.00144.0024,4410.05%
2021/11/192141.002139.00141.0004,2640.00%
2021/11/1000.001131.50136.00-14,047-0.02%
2021/11/0900.000132.00132.0004,0130.00%
2021/11/050135.0000.00134.0004,0100.00%
2021/11/0400.000.2134.50132.50-0.24,0070.00%
2021/11/031139.0000.00140.0013,8760.03%
2021/11/022.1144.862144.25137.500.13,7980.00%
2021/11/010.1144.501144.50144.50-0.93,692-0.02%
2021/10/295.1143.626145.00140.50-0.93,613-0.02%
2021/10/284145.137142.93144.00-33,397-0.09%
2021/10/272134.502137.00139.5003,1320.00%
2021/10/262.1133.0000.00132.002.12,9530.07%
2021/10/2500.0019131.95133.00-192,937-0.65%
2021/10/2200.001129.50133.00-12,987-0.03%
2021/10/2113132.2300.00128.50133,0170.43%
2021/10/201129.501130.00127.5002,9760.00%
2021/10/0700.001126.50126.50-13,223-0.03%
2021/09/291117.5000.00117.0013,9780.03%
2021/09/0800.005129.60127.50-55,018-0.10%
2021/09/065135.6000.00136.5054,9590.10%
2021/09/021138.5014136.50139.50-135,163-0.25%
2021/09/0100.001130.00139.50-15,078-0.02%
2021/08/261126.5000.00126.0014,9420.02%
2021/08/250130.0000.00129.0004,9430.00%
2021/08/0610133.5000.00131.50104,9790.20%
2021/08/0400.002137.00138.00-25,041-0.04%
2021/07/261142.0000.00141.5015,0270.02%
2021/07/231143.503140.83142.00-25,033-0.04%
2021/07/222148.254148.38149.50-24,950-0.04%
2021/07/2100.002142.00142.00-24,875-0.04%
2021/07/201138.0000.00137.5014,8290.02%
2021/07/1900.0010143.75144.00-104,785-0.21%
2021/07/157143.2900.00145.0074,8330.14%
2021/07/141145.0000.00146.0014,8270.02%
2021/07/133148.6700.00144.5034,8120.06%
2021/07/121145.003149.83148.00-24,717-0.04%
2021/07/082144.001147.50145.0014,4670.02%
2021/07/072144.002144.75147.5004,3300.00%
2021/07/051141.5000.00138.5014,1890.02%
2021/07/0211137.6813136.42139.50-24,220-0.05%
2021/07/013131.674131.00130.00-14,303-0.02%
2021/06/3016142.0910139.05134.0064,2910.14%
2021/06/2900.002138.00139.00-24,111-0.05%
2021/06/285138.802139.75138.0034,1530.07%
2021/06/251140.004138.38138.00-34,112-0.07%
2021/06/2400.002130.00130.00-23,832-0.05%
2021/06/232124.505126.20127.00-33,738-0.08%
2021/06/221124.001124.50123.0003,6960.00%
2021/06/181122.5000.00121.5013,8410.03%
2021/06/101123.001124.00118.5003,9060.00%
2021/06/0200.001113.50113.50-13,874-0.03%
2021/05/271104.502104.50107.00-13,880-0.03%
2021/05/2600.001105.00103.00-13,853-0.03%
2021/05/251104.0000.00104.5013,8480.03%
2021/05/2100.00199.0099.80-13,848-0.03%
2021/05/19196.0000.0098.1013,9040.03%
2021/05/121100.0000.0095.6014,0260.02%
2021/05/0400.000.1117.00116.00-0.14,2830.00%
2021/04/2800.001121.50121.00-14,776-0.02%
2021/04/272119.0000.00119.0024,8720.04%
2021/04/191119.5000.00119.0015,2020.02%
2021/04/1600.002118.50121.50-25,415-0.04%
2021/04/152119.5000.00119.5025,4410.04%
2021/04/1400.001119.00121.00-15,529-0.02%
2021/04/1200.001123.00122.50-15,694-0.02%
2021/04/092126.751127.00127.0015,8400.02%
2021/04/0700.001126.00126.00-15,754-0.02%
2021/04/061121.0000.00120.5015,6900.02%
2021/03/3100.003118.50118.50-35,785-0.05%
2021/03/302116.001116.00116.5015,7170.02%
2021/03/291112.5000.00112.5015,6800.02%
2021/03/261112.001112.50112.0005,7220.00%
2021/03/246110.756110.25109.5005,7910.00%
2021/03/221112.001111.50111.5005,7840.00%
2021/03/1500.002107.25109.00-26,760-0.03%
2021/03/111105.001106.00108.5007,2140.00%
2021/03/0900.00299.25101.00-27,622-0.03%
2021/03/082104.0000.00102.5027,8480.03%
2021/03/051105.002103.50104.50-17,796-0.01%
2021/03/032102.0000.00105.0027,7350.03%
2021/03/023106.1700.00105.0037,6990.04%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/241109.5000.00110.0017,6900.01%
2021/02/2300.009112.00111.50-97,681-0.12%
2021/02/2200.001112.00114.00-17,673-0.01%
2021/02/1700.002108.75109.00-27,986-0.03%
2021/02/051105.0000.00105.0018,0150.01%
2021/02/042106.501106.50108.0018,0120.01%
2021/02/0200.003109.00112.00-37,925-0.04%
2021/02/0100.002104.50104.00-27,858-0.03%
2021/01/292106.501106.50105.0017,8410.01%
2021/01/289109.781112.00109.0087,8040.10%
2021/01/272116.751116.50115.5017,6990.01%
2021/01/263118.3300.00118.0037,6320.04%
2021/01/256119.924118.00118.0027,5520.03%
2021/01/2200.0014119.25121.00-147,354-0.19%
2021/01/2100.003117.67114.00-37,047-0.04%
2021/01/203114.501115.00113.5026,9020.03%
2021/01/191112.001113.50114.0006,7790.00%
2021/01/181112.501110.50111.0006,7220.00%
2021/01/152116.0000.00115.0026,6540.03%
2021/01/141117.507118.93118.00-66,605-0.09%
2021/01/131118.001119.00117.0006,4870.00%
2021/01/128115.138113.75112.5006,3430.00%
2021/01/118119.259120.61117.00-16,266-0.02%
2021/01/074115.500.1116.00116.003.95,9990.07%
2021/01/068118.192119.00117.5065,9360.10%
2021/01/059117.447120.00120.0025,7910.03%
2021/01/043117.675118.10118.00-25,700-0.04%
2020/12/3100.005113.00112.00-55,499-0.09%
2020/12/302109.003111.83112.50-15,421-0.02%
2020/12/291109.0011111.68110.00-105,391-0.19%
2020/12/2811111.234111.75114.0075,2940.13%
2020/12/2500.000.2108.00107.00-0.25,1500.00%
2020/12/2300.002106.00106.00-25,085-0.04%
2020/12/182112.0000.00110.0024,9350.04%
2020/12/1700.001111.00112.00-14,874-0.02%
2020/12/165106.901108.50106.5044,7560.08%
2020/12/151106.004108.25106.00-34,649-0.06%
2020/12/144109.001114.00108.5034,5510.07%
2020/12/111111.5000.00110.0014,4390.02%
2020/12/102116.001115.00116.0014,2660.02%
2020/12/099112.8314113.36113.00-54,102-0.12%
2020/12/0810.3105.5523104.87105.50-12.73,639-0.35%
2020/12/071099.20599.3699.3053,3320.15%
2020/12/04796.9300.0096.5073,1750.22%
2020/12/0333101.9826101.7597.9073,0790.23%
2020/12/02897.88797.94100.5012,6630.04%
2020/11/2600.00190.8091.00-12,349-0.04%
2020/11/25189.9000.0089.6012,3170.04%
2020/11/2400.00291.2090.60-22,301-0.09%
2020/11/20291.4000.0091.6022,2720.09%
2020/11/16293.00592.5091.00-32,185-0.14%
2020/11/12185.10187.0087.6001,8830.00%
2020/11/10185.7000.0085.5011,8230.05%
2020/11/09186.50186.8086.9001,7940.00%
2020/11/0600.00187.0085.50-11,777-0.06%
2020/11/0500.00385.4084.90-31,735-0.17%
2020/10/30482.3000.0080.6041,7330.23%
2020/10/1600.00383.9083.90-31,926-0.16%
2020/10/15384.1000.0084.9031,9310.16%
2020/10/13284.35284.5084.1001,9240.00%
2020/10/1200.00184.8084.40-11,929-0.05%
2020/10/0800.002083.4084.00-201,938-1.03%
2020/10/07184.1000.0084.1011,9450.05%
2020/10/0500.00180.8081.10-11,975-0.05%
2020/09/30178.7000.0078.5012,0980.05%
2020/09/25176.0000.0075.8012,3480.04%
2020/09/24181.5000.0078.9012,3650.04%
2020/09/14185.30284.4082.90-12,537-0.04%
2020/09/1100.00184.2083.30-12,491-0.04%
2020/09/0900.00578.0078.80-52,443-0.20%
2020/09/07177.0000.0077.1012,4790.04%
2020/09/04178.8000.0079.5012,5260.04%
2020/09/0300.00581.0079.70-52,543-0.20%
2020/08/27179.6000.0078.3012,8080.04%
2020/08/26579.7000.0079.8052,8350.18%
2020/08/25677.10577.0077.3012,8600.03%
2020/08/19282.45381.4081.20-12,846-0.04%
2020/08/18284.8500.0083.6022,8600.07%
2020/08/14184.5000.0086.0012,9180.03%
2020/08/12185.0000.0085.7012,9990.03%
2020/08/11386.60184.7086.4023,0310.07%
2020/07/31185.5000.0086.4013,4580.03%
2020/07/30286.6000.0085.8023,4640.06%
2020/07/2900.00184.6085.00-13,462-0.03%
2020/07/23193.5000.0093.3013,4500.03%
2020/07/2100.00294.3094.30-23,462-0.06%
2020/07/20191.7000.0091.8013,4760.03%
2020/07/17394.77295.4594.0013,4740.03%
2020/07/1600.00593.0092.60-53,453-0.14%
2020/07/14494.6500.0094.1043,4960.11%
2020/07/13196.0000.0096.3013,4830.03%
2020/07/10496.30297.1095.8023,4790.06%
2020/07/091699.192398.6798.60-73,429-0.20%
2020/07/08997.22498.53100.5053,3010.15%
2020/07/072297.5400.0094.80223,1580.70%
2020/07/06195.50394.7096.80-23,113-0.06%
2020/07/03593.16193.4092.5043,0650.13%
2020/06/2900.00289.0089.20-23,022-0.07%
2020/06/1600.00288.0589.10-23,140-0.06%
2020/06/15387.60387.7786.6003,1660.00%
2020/06/10190.7000.0090.6013,2140.03%
2020/06/09190.5000.0089.0013,2670.03%
2020/06/0400.00688.8090.40-63,328-0.18%
2020/06/03888.15389.0787.0053,3350.15%
2020/06/02186.5000.0086.0013,2380.03%
2020/05/28186.0000.0086.6013,2020.03%
2020/05/27186.4000.0086.1013,2120.03%
2020/05/21185.30185.1086.0003,1990.00%
2020/05/1800.001087.3086.60-103,140-0.32%
2020/05/1500.00190.9090.90-13,124-0.03%
2020/05/1400.00295.9092.20-23,128-0.06%
2020/05/121197.5900.0095.60113,1720.35%
2020/05/11797.44398.4097.8043,1940.13%
2020/05/08592.241089.7494.00-53,056-0.16%
2020/05/07187.5000.0088.0012,9610.03%
2020/05/06186.5000.0086.5012,9590.03%
2020/05/05187.7000.0087.7012,9540.03%
2020/04/3000.00189.0088.80-12,969-0.03%
2020/04/29488.93489.1088.2002,9780.00%
2020/04/22383.70382.9085.6003,0460.00%
2020/04/17186.0000.0086.0013,0430.03%
2020/04/150.186.6000.0086.600.13,0520.00%
2020/04/09188.9000.0084.5013,2980.03%
2020/04/07285.00386.9785.50-13,355-0.03%
2020/04/0600.00181.3082.50-13,339-0.03%
2020/04/01079.5000.0079.5003,3650.00%
2020/03/30175.20278.2078.50-13,428-0.03%
2020/03/27379.27279.8577.5013,4090.03%
2020/03/26678.1200.0079.0063,3650.18%
2020/03/25279.10179.5078.4013,3470.03%
2020/03/2400.00473.7074.00-43,308-0.12%
2020/03/23266.65368.5768.10-13,269-0.03%
2020/03/2000.00166.3067.30-13,285-0.03%
2020/03/19363.47261.2061.2013,2560.03%
2020/03/18169.5000.0067.5013,2460.03%
2020/03/16577.7600.0074.2053,3000.15%
2020/03/12184.8000.0085.0013,2230.03%
2020/03/1000.00294.0094.20-23,338-0.06%
2020/03/09194.7000.0094.5013,3310.03%
2020/03/051102.501103.50103.5003,3270.00%
2020/03/042101.502102.50101.0003,3250.00%
2020/02/261103.5000.00102.0013,3970.03%
2020/02/2500.002104.25104.50-23,400-0.06%
2020/02/241103.0000.00102.5013,4410.03%
2020/02/212106.002105.00105.0003,4970.00%
2020/02/201107.501108.50108.0003,5450.00%
2020/02/191107.001107.00107.0003,5630.00%
2020/02/182107.501106.00106.0013,6370.03%
2020/02/141112.5000.00111.0013,6990.03%
2020/02/121115.001111.00115.0003,6640.00%
2020/02/116107.587107.64109.00-13,675-0.03%
2020/02/102104.751105.50104.0013,7600.03%
2020/02/071105.5000.00103.5013,9030.03%
2020/02/062104.507104.43105.50-54,137-0.12%
2020/02/055104.305105.00102.5004,3000.00%
2020/02/046102.502102.50102.5044,3030.09%
2020/02/03194.10196.70100.5004,3650.00%
2020/01/3100.001102.50101.00-14,406-0.02%
2020/01/302102.502103.25101.0004,5430.00%
2020/01/202111.751112.00112.0014,8410.02%
2020/01/1700.001112.00113.00-15,011-0.02%
2020/01/164108.383110.00112.0015,1010.02%
2020/01/151109.5000.00109.5015,3250.02%
2020/01/141110.505110.70112.00-45,376-0.07%
2020/01/131108.501108.50108.5005,3900.00%
2020/01/104107.888108.13109.50-45,481-0.07%
2020/01/093108.832109.75109.5015,6100.02%
2020/01/082109.002109.00109.0005,6880.00%
2020/01/073115.833113.00113.0005,6950.00%
2020/01/061122.5000.00118.0015,7500.02%
2020/01/038122.508123.00124.0005,9170.00%
2020/01/021118.001119.00123.0005,9060.00%
2019/12/312117.502117.75118.0005,9020.00%
2019/12/303116.003117.67118.0005,9710.00%
2019/12/272116.506116.08116.00-46,052-0.07%
2019/12/2600.0011115.59115.50-116,059-0.18%
2019/12/2511114.2310113.50114.5016,0660.02%
2019/12/241110.001110.50110.5006,1060.00%
2019/12/234110.752109.00109.0026,1710.03%
2019/12/204110.004111.00111.0006,2790.00%
2019/12/194111.252110.50110.5026,4290.03%
2019/12/181113.5000.00112.5016,5590.02%
2019/12/172113.501114.50114.0016,7080.01%
2019/12/164111.387111.79112.50-36,952-0.04%
2019/12/1314112.6114112.57110.5007,4250.00%
2019/12/1212111.387112.29113.5057,6590.07%
2019/12/115110.404108.88108.5017,7460.01%
2019/12/102108.752110.50110.5007,8010.00%
2019/12/093111.173110.50110.5007,7980.00%
2019/12/068111.198111.44112.0007,8230.00%
2019/12/0523112.3517111.15111.0067,8220.08%
2019/12/045115.307115.29115.00-27,729-0.03%
2019/12/035116.504117.00116.0017,7940.01%
2019/12/022117.001116.50116.5017,8610.01%
2019/11/263122.334122.63122.00-17,900-0.01%
2019/11/253118.505119.80119.00-27,907-0.03%
2019/11/222118.502118.25118.0007,9030.00%
2019/11/217115.867117.93119.0007,9360.00%
2019/11/203119.003118.00118.0007,9350.00%
2019/11/193121.172120.50120.5017,8980.01%
2019/11/1811123.502124.25124.0097,8680.11%
2019/11/154123.3814124.46122.00-107,947-0.13%
2019/11/142125.7500.00124.0027,9110.03%
2019/11/134126.135126.90127.00-17,960-0.01%
2019/11/121123.002123.75124.50-17,944-0.01%
2019/11/112124.252124.25122.5008,0440.00%
2019/11/087124.575125.00126.5028,1070.02%
2019/11/078124.633123.00123.0058,1420.06%
2019/11/065129.603128.33126.5028,2120.02%
2019/11/053131.1713132.73135.00-108,113-0.12%
2019/11/042128.252129.00128.5008,0060.00%
2019/11/014120.004122.00123.0007,8760.00%
2019/10/313120.673119.50119.5007,8790.00%
2019/10/301121.501123.50123.0007,8350.00%
2019/10/293123.838124.00122.00-57,822-0.06%
2019/10/2819128.394129.38128.50157,7410.19%
2019/10/252119.508121.50122.50-67,458-0.08%
2019/10/242116.754120.25121.00-27,333-0.03%
2019/10/234119.252119.25117.5027,3100.03%
2019/10/2200.001116.50115.00-17,262-0.01%
2019/10/182115.7500.00114.5027,4430.03%
2019/10/1700.0012117.21118.50-127,374-0.16%
2019/10/1615115.931116.00113.00147,2440.19%
2019/10/151113.501116.00114.0007,1290.00%
2019/10/1412115.6711115.23113.5017,0750.01%
2019/10/093112.679114.00112.50-66,978-0.09%
2019/10/084112.253113.00110.0016,7770.01%
2019/10/071114.002112.25114.00-16,764-0.01%
2019/10/0440111.1539109.91110.0016,7240.01%
2019/10/037109.1411110.82110.50-46,685-0.06%
2019/10/022111.2500.00109.5026,5960.03%
2019/10/0116109.315110.20109.50116,5720.17%
2019/09/268111.637111.71111.0016,5940.02%
2019/09/2510112.8515112.37112.00-56,612-0.08%
2019/09/241117.001116.00113.5006,6140.00%
2019/09/232117.003118.33118.50-16,468-0.02%
2019/09/203115.332117.75116.0016,3750.02%
2019/09/194116.388116.25116.50-46,286-0.06%
2019/09/183112.6724115.21116.00-215,989-0.35%
2019/09/1713104.427105.36105.5065,5200.11%
2019/09/162101.25599.70102.00-35,311-0.06%
2019/09/12398.40898.4197.20-55,211-0.10%
2019/09/11197.0000.0096.8015,1590.02%
2019/09/10795.69695.8796.7015,1360.02%
2019/09/09397.57497.9597.30-15,097-0.02%
2019/09/06497.00597.9096.30-15,071-0.02%
2019/09/05997.21597.3896.1045,0360.08%
2019/09/04393.77394.9396.1004,9850.00%
2019/09/03593.50594.2893.0004,9400.00%
2019/09/02392.17392.5392.5004,8970.00%
2019/08/30393.43293.3093.3014,8910.02%
2019/08/29192.00493.3593.80-34,869-0.06%
2019/08/28691.63391.7791.8034,8960.06%
2019/08/271793.181692.8492.6014,8790.02%
2019/08/26492.50792.5792.10-34,878-0.06%
2019/08/23595.82195.5095.5044,8370.08%
2019/08/22198.40197.2097.2004,8040.00%
2019/08/21296.40297.3597.9004,7860.00%
2019/08/20498.33499.3597.2004,7680.00%
2019/08/16497.05197.3096.5034,7110.06%
2019/08/15596.78297.7097.3034,7530.06%
2019/08/1410100.234103.5099.7064,7620.13%
2019/08/134100.381100.5099.1034,7150.06%
2019/08/124104.2500.00103.0044,7420.08%
2019/08/081103.002103.25104.00-14,691-0.02%
2019/08/072100.758100.7699.20-64,546-0.13%
2019/08/06996.591098.95100.50-14,508-0.02%
2019/08/05296.8000.0095.5024,4180.05%
2019/08/02298.40299.0098.5004,4010.00%
2019/08/0100.001101.00101.50-14,366-0.02%
2019/07/31298.40499.43100.50-24,356-0.05%
2019/07/308100.0812100.5699.60-44,305-0.09%
2019/07/296102.835102.80102.5014,2640.02%
2019/07/262100.502102.00101.0004,2090.00%
2019/07/251101.502102.00101.50-14,218-0.02%
2019/07/241299.6814100.17101.00-24,184-0.05%
2019/07/23297.10197.3096.4014,0810.02%
2019/07/22496.00796.4397.70-34,122-0.07%
2019/07/1900.00192.9092.50-13,942-0.03%
2019/07/18190.60390.4790.40-23,936-0.05%
2019/07/17291.95292.6592.2003,9740.00%
2019/07/15493.10192.0092.0034,0620.07%
2019/07/12193.40194.0094.5004,4490.00%
2019/07/11394.33894.0194.00-54,454-0.11%
2019/07/10192.8000.0092.8014,4060.02%
2019/07/08192.40193.2093.2004,3550.00%
2019/07/05191.50191.9093.0004,3810.00%
2019/07/04491.75391.9791.9014,3850.02%
2019/07/03288.9000.0088.5024,2610.05%
2019/07/0200.001287.7089.20-124,290-0.28%
2019/07/01186.50287.0087.10-14,276-0.02%
2019/06/28779.90279.5579.9054,3560.11%
2019/06/27379.13179.8079.0024,3780.05%
2019/06/261481.13680.7780.3084,4030.18%
2019/06/25179.9000.0078.3014,4110.02%
2019/06/24178.50279.6079.50-14,518-0.02%
2019/06/21179.60279.5079.30-14,606-0.02%
2019/06/1900.00276.2577.00-24,627-0.04%
2019/06/17673.85874.3074.70-24,854-0.04%
2019/06/141175.07673.3273.4055,0460.10%
2019/06/1300.00175.9075.90-15,541-0.02%
2019/06/12276.0000.0075.9025,7260.03%
2019/06/1100.00176.0077.00-15,752-0.02%
2019/06/10172.90374.3074.70-25,721-0.03%
2019/06/06272.75172.2072.2015,7400.02%
2019/06/05174.40275.1074.70-15,746-0.02%
2019/06/04274.5500.0073.0025,7240.03%
2019/06/03375.10374.8774.7005,7030.00%
2019/05/3100.00174.0074.20-15,662-0.02%
2019/05/29371.30372.5772.9005,6800.00%
2019/05/28173.6000.0073.2015,6790.02%
2019/05/2700.00274.1074.60-25,732-0.03%
2019/05/24373.10273.1072.7015,8820.02%
2019/05/23471.38673.6774.50-25,898-0.03%
2019/05/22376.00376.8073.8005,9850.00%
2019/05/21573.38574.5674.6005,9280.00%
2019/05/20474.65576.2076.00-15,895-0.02%
2019/05/17878.46875.3774.7005,8360.00%
2019/05/16882.18481.2080.9045,9080.07%
2019/05/15183.30184.4084.5005,8620.00%
2019/05/14279.00482.7083.60-25,877-0.03%
2019/05/13583.14384.6781.5025,9500.03%
2019/05/10482.55482.9883.2006,0200.00%
2019/05/09483.43282.6082.6026,0210.03%
2019/05/08484.73286.3085.4026,0330.03%
2019/05/0700.00386.1086.60-36,102-0.05%
2019/05/06585.92184.5084.5046,2650.06%
2019/05/03387.50588.3688.40-26,239-0.03%
2019/05/02886.891186.1787.50-36,223-0.05%
2019/04/30982.201283.5184.40-36,206-0.05%
2019/04/29885.78782.9782.0016,2450.02%
2019/04/26590.36288.8088.8036,1420.05%
2019/04/25193.50594.2094.50-46,014-0.07%
2019/04/24395.37195.6093.6026,0470.03%
2019/04/23293.70295.0594.7006,0500.00%
2019/04/22193.50294.3595.10-16,024-0.02%
2019/04/191194.401193.7393.1006,0550.00%
2019/04/181896.122596.9496.00-76,079-0.12%
2019/04/171392.48992.4791.7045,7930.07%
2019/04/1600.00292.7592.50-26,012-0.03%
2019/04/15190.9000.0090.5016,0530.02%
2019/04/12290.95190.9090.6016,1380.02%
2019/04/11193.3000.0091.0016,2680.02%
2019/04/1000.00194.2094.60-16,412-0.02%
2019/04/09292.90193.0093.0016,7160.01%
2019/04/03490.50491.5592.3007,4470.00%
2019/04/02492.50491.4890.9007,6290.00%
2019/04/01191.40292.1592.50-17,444-0.01%
2019/03/29292.70292.1091.4007,3980.00%
2019/03/28490.95292.3592.5027,3510.03%
2019/03/27892.40891.4391.0007,2960.00%
2019/03/26290.65391.2091.00-17,185-0.01%
2019/03/25287.15489.0890.80-27,094-0.03%
2019/03/22591.48390.6389.2027,0590.03%
2019/03/211090.32990.4090.4016,9810.01%
2019/03/20989.3727.390.4691.00-18.36,917-0.27%
2019/03/196687.773588.1288.50316,7710.46%
2019/03/18484.251887.3988.10-146,575-0.21%
2019/03/15378.10778.6780.10-46,057-0.07%
2019/03/14172.00273.4572.90-15,888-0.02%
2019/03/13171.50171.5071.5005,8720.00%
2019/03/1100.00269.6569.70-25,868-0.03%
2019/03/08166.70268.0568.30-15,949-0.02%
2019/03/07468.18268.5567.6026,0000.03%
2019/03/06170.30270.8570.50-16,006-0.02%
2019/03/05370.87170.7070.7026,0760.03%
2019/03/04271.20271.5071.5006,2130.00%
2019/02/27370.53371.0371.4006,2610.00%
2019/02/26171.60171.6071.4006,3310.00%
2019/02/25472.68572.1272.60-16,325-0.02%
2019/02/22670.62170.3070.3056,1950.08%
2019/02/21670.78471.3872.4026,1790.03%
2019/02/2000.00369.4368.70-36,051-0.05%
2019/02/19268.70168.3068.1016,0510.02%
2019/02/18367.80167.8067.8026,0610.03%
2019/02/15270.501472.0367.90-126,070-0.20%
2019/02/14266.90767.4067.40-55,986-0.08%
2019/02/131668.6500.0067.00165,9860.27%
2019/02/12269.30169.4068.6015,9610.02%
2019/02/11167.70868.4968.70-75,972-0.12%
2019/01/3000.00567.0266.90-55,920-0.08%
2019/01/291166.15465.9366.0075,9610.12%
2019/01/28367.13167.3067.0025,9900.03%
2019/01/2500.00265.9066.00-25,976-0.03%
2019/01/24365.00965.1764.70-65,901-0.10%
2019/01/23964.07364.5064.6065,9430.10%
2019/01/221564.681264.1963.8035,9710.05%
2019/01/21464.55465.4064.5005,9960.00%
2019/01/17363.87363.6363.6006,2050.00%
2019/01/16464.401264.8563.60-86,338-0.13%
2019/01/1500.00165.4065.00-16,354-0.02%
2019/01/141166.09265.6065.5096,3480.14%
2019/01/11365.27266.0065.0016,3570.02%
2019/01/10565.90466.6565.5016,3070.02%
2019/01/09365.20364.6365.7006,2080.00%
2019/01/08366.13366.3364.0006,0990.00%
2019/01/07163.50264.1064.00-15,895-0.02%
2019/01/04360.23362.2363.0005,9070.00%
2019/01/03763.06664.4562.4015,9140.02%
2019/01/02265.25365.6065.80-15,854-0.02%
2018/12/28564.84365.6764.6025,6990.04%
2018/12/27363.70564.0263.30-25,460-0.04%
2018/12/261265.43765.8661.4055,3730.09%
2018/12/25559.56562.0065.4004,7910.00%
2018/12/242757.133558.1059.50-84,571-0.18%
2018/12/22257.851858.0757.40-164,608-0.35%
2018/12/212356.33457.4058.50194,6260.41%
2018/12/20256.9000.0057.4024,6300.04%
2018/12/18160.00160.0060.0004,6720.00%
2018/12/14261.1000.0060.1024,7670.04%
2018/12/13160.30360.8361.50-24,827-0.04%
2018/12/12259.50459.9560.10-24,873-0.04%
2018/12/11257.00357.3757.10-14,892-0.02%
2018/12/10354.73356.0356.9005,1470.00%
2018/12/07256.65256.7056.7005,4300.00%
2018/12/06458.63257.4055.8025,5550.04%
2018/12/052361.102160.9061.0025,5250.04%
2018/12/04364.20164.7063.4025,5860.04%
2018/12/03263.00463.8064.00-25,607-0.04%
2018/11/30161.50162.4060.9005,5380.00%
2018/11/29162.00361.6060.90-25,570-0.04%
2018/11/28761.00961.2960.90-25,652-0.04%
2018/11/27358.071559.5060.00-125,584-0.21%
2018/11/26154.90855.2056.10-75,427-0.13%
2018/11/232055.89554.8454.20155,3810.28%
2018/11/221254.581355.6454.00-15,305-0.02%
2018/11/21152.40353.4753.80-25,263-0.04%
2018/11/20352.67752.6352.40-45,241-0.08%
2018/11/19453.30354.0053.2015,2240.02%
2018/11/16453.25453.6053.3005,2170.00%
2018/11/15553.82253.1053.4035,2450.06%
2018/11/14254.95855.0955.00-65,233-0.11%
2018/11/131052.16353.2354.0075,2310.13%
2018/11/12558.72358.0057.6025,1590.04%
2018/11/09358.93359.8059.6005,1990.00%
2018/11/08261.95263.0560.2005,1980.00%
2018/11/07257.50660.3860.50-45,094-0.08%
2018/11/06560.28257.5057.5035,0960.06%
2018/11/05157.70560.5861.60-45,047-0.08%
2018/11/02259.95161.0059.2015,0240.02%
2018/11/011057.771158.5358.30-14,963-0.02%
2018/10/31555.92356.9355.5024,8940.04%
2018/10/30355.30254.8054.8014,8960.02%
2018/10/29455.43556.4456.40-14,902-0.02%
2018/10/26555.62454.4354.4014,8960.02%
2018/10/25252.10555.2858.00-34,848-0.06%
2018/10/24756.46655.1254.1014,7810.02%
2018/10/23461.45260.1060.1024,8300.04%
2018/10/22362.87363.0063.6004,8440.00%
2018/10/19460.80461.5861.4004,9370.00%
2018/10/18361.70261.5061.5015,1120.02%
2018/10/17162.60164.0062.0005,3400.00%
2018/10/16362.40262.2062.2015,4940.02%
2018/10/15259.05361.7362.60-15,501-0.02%
2018/10/12560.26561.0061.0005,5070.00%
2018/10/11658.281258.6658.10-65,466-0.11%
2018/10/09666.70864.2364.30-25,383-0.04%
2018/10/08369.23368.2068.2005,3080.00%
2018/10/05269.65269.5070.0005,3330.00%
2018/10/04472.60372.2771.9015,2650.02%
2018/10/03177.4000.0077.4015,1900.02%
2018/10/02180.00180.0079.0005,2600.00%
2018/10/01176.80579.3481.50-45,259-0.08%
2018/09/28376.90376.3376.1005,2800.00%
2018/09/27675.40575.4076.5015,3130.02%
2018/09/26276.60276.5076.5005,3360.00%
2018/09/25377.63277.0077.0015,4180.02%
2018/09/21176.60277.5077.00-15,422-0.02%
2018/09/20179.6000.0076.1015,4530.02%
2018/09/19380.67282.3579.0015,4380.02%
2018/09/18276.30578.4279.50-35,398-0.06%
2018/09/17578.68479.4878.3015,4130.02%
2018/09/141576.131476.8080.0015,4040.02%
2018/09/13679.87877.9676.90-25,205-0.04%
2018/09/12886.3400.0083.7084,9630.16%
2018/09/11193.50193.2092.9004,9500.00%
2018/09/1000.00291.6093.00-25,007-0.04%
2018/09/07298.3000.0096.9025,3650.04%
2018/09/06199.20299.90100.00-15,426-0.02%
2018/09/05199.6000.0099.5015,5010.02%
2018/09/0400.003100.8398.30-35,599-0.05%
2018/09/03193.30194.9094.9005,5410.00%
2018/08/3100.00194.4094.40-15,676-0.02%
2018/08/28193.80195.4093.8006,0550.00%
2018/08/27192.20392.6393.80-26,122-0.03%
2018/08/24392.57491.9092.50-16,202-0.02%
2018/08/23492.65193.2093.7036,2900.05%
2018/08/22393.13494.0893.50-16,400-0.02%
2018/08/2100.00191.6091.50-16,455-0.02%
2018/08/20188.80190.4089.2006,6500.00%
2018/08/17191.5000.0090.0016,7840.01%
2018/08/16287.70890.6592.00-66,929-0.09%
2018/08/15289.50289.8089.8006,9920.00%
2018/08/14187.50389.7390.20-27,180-0.03%
2018/08/13389.00288.2088.0017,2870.01%
2018/08/10190.00490.8091.50-37,331-0.04%
2018/08/09388.80490.0391.00-17,533-0.01%
2018/08/0800.00290.1090.10-27,594-0.03%
2018/08/06387.40388.7789.4007,9270.00%
2018/08/02589.70489.3889.4018,1800.01%
2018/08/01290.75391.0790.70-18,359-0.01%
2018/07/31687.58889.3389.20-28,536-0.02%
2018/07/301590.724489.1687.00-298,444-0.34%
2018/07/27694.179694.8094.80-908,302-1.08%
2018/07/261596.374897.0895.50-338,334-0.40%
2018/07/256094.843894.9195.00228,3090.26%
2018/07/243394.05495.7097.50298,2100.35%
2018/07/239196.098395.4995.4088,2610.10%
2018/07/203106.1711106.00106.00-88,311-0.10%
2018/07/19134105.5952104.56106.00828,4670.97% 大買/
2018/07/182107.252108.00106.0008,6780.00%
2018/07/1715111.972111.25109.00138,7720.15%
2018/07/169111.006111.42111.5038,7960.03%
2018/07/1311111.147112.07111.0048,8790.05%
2018/07/125107.306109.00109.00-19,082-0.01%
2018/07/116105.585107.10107.5019,1470.01%
2018/07/101102.007104.50108.50-69,233-0.06%
2018/07/09399.431199.0499.80-89,212-0.09%
2018/07/0616101.165101.30100.50119,2560.12%
2018/07/052103.501102.50102.5019,3280.01%
2018/07/044106.8813106.92106.00-99,329-0.10%
2018/07/0310111.7020109.33108.00-109,357-0.11%
2018/07/0232117.6935116.09115.00-39,356-0.03%
2018/06/296114.007114.71115.00-19,486-0.01%
2018/06/2823114.7853113.52112.50-309,548-0.31%
2018/06/2740115.801117.00113.00399,7540.40%
2018/06/2613112.773114.83116.501010,2480.10%
2018/06/2520113.5030112.50112.50-1010,755-0.09%
2018/06/221114.501115.50114.50010,9800.00%
2018/06/219116.723117.17116.00611,0360.05%
2018/06/202111.5021118.17115.00-1911,189-0.17%
2018/06/1921119.5000.00118.502111,1900.19%
2018/06/1529124.975126.30124.002411,1800.21%
2018/06/143117.332118.75119.50110,8750.01%
2018/06/124119.885120.50119.50-110,953-0.01%
2018/06/117115.575115.20115.00211,0110.02%
2018/06/085117.406116.83116.50-111,202-0.01%
2018/06/071119.507119.00119.50-611,256-0.05%
2018/06/063113.832114.75113.50111,3480.01%
2018/06/056113.332114.25112.50411,4030.04%
2018/06/042113.503114.00112.00-111,779-0.01%
2018/06/013110.337110.36111.00-411,837-0.03%
2018/05/315110.105110.70108.00011,8450.00%
2018/05/303110.332110.00110.00111,8200.01%
2018/05/295113.902115.00113.00311,7980.03%
2018/05/285114.106114.50114.50-111,795-0.01%
2018/05/252109.2513108.69109.50-1111,689-0.09%
2018/05/2411109.141110.50108.501011,6670.09%
2018/05/233106.835106.20105.50-211,716-0.02%
2018/05/2210103.2519104.58108.50-912,036-0.07%
2018/05/212102.5010103.70102.00-811,943-0.07%
2018/05/186101.151100.00100.00511,8930.04%
2018/05/175100.389102.87103.50-411,972-0.03%
2018/05/16998.691699.7697.70-711,883-0.06%
2018/05/1515102.04299.4099.401312,0140.11%
2018/05/1422105.2512105.08105.001012,0340.08%
2018/05/1112106.7914107.43104.00-212,007-0.02%
2018/05/102106.253107.33106.50-112,029-0.01%
2018/05/0917103.5915104.07101.50212,2690.02%
2018/05/081599.0114100.17102.50112,3640.01%
2018/05/07293.25394.3393.60-112,648-0.01%
2018/05/04292.90494.2093.30-212,664-0.02%
2018/05/03594.182896.2093.70-2312,685-0.18%
2018/05/021295.441296.4693.40012,7210.00%
2018/04/301693.831694.5595.50012,7380.00%
2018/04/2715693.6013993.5994.601712,7120.13% 大買/大賣/
2018/04/263092.032393.0486.00712,5370.06%
2018/04/253394.204595.0193.20-1212,401-0.10%
2018/04/242393.85393.5792.802012,4500.16%
2018/04/236103.427101.07101.00-112,440-0.01%
2018/04/201103.5016105.53107.00-1512,725-0.12%
2018/04/1818106.8914103.89103.00412,9960.03%
2018/04/172111.254112.25110.50-212,854-0.02%
2018/04/162116.003114.67116.50-112,848-0.01%
2018/04/136114.335114.10113.00112,8220.01%
2018/04/1211114.8618113.11113.00-712,845-0.05%
2018/04/1100.001116.00112.00-112,946-0.01%
2018/04/103110.502111.75109.50112,9230.01%
2018/04/092112.002109.50109.50013,1370.00%
2018/04/032109.752110.75111.50013,1850.00%
2018/04/022113.0000.00112.00213,1990.02%
2018/03/306110.676110.75108.50013,1800.00%
2018/03/2919111.588111.81112.501113,1820.08%
2018/03/2820115.9814114.57111.00612,7490.05%
2018/03/2711125.734122.13122.50712,4150.06%
2018/03/262128.001127.00127.00112,3290.01%
2018/03/2312127.428128.44129.50412,3390.03%
2018/03/228130.445126.50126.50312,3110.02%
2018/03/214133.004134.50133.00012,3910.00%
2018/03/205131.304132.13133.00112,6360.01%
2018/03/192135.001136.50136.00112,9120.01%
2018/03/1629136.4831135.48135.00-213,087-0.02%
2018/03/156136.1738135.84140.00-3213,237-0.24%
2018/03/1442132.6712130.21130.003013,5360.22%
2018/03/136127.0816127.72129.00-1013,635-0.07%
2018/03/1212125.255125.50128.00713,7270.05%
2018/03/096120.006120.83119.50013,7290.00%
2018/03/0810122.007123.64122.00313,8590.02%
2018/03/071117.005117.00115.00-413,640-0.03%
2018/03/062114.501115.50114.50113,9040.01%
2018/03/052116.003115.33112.00-114,053-0.01%
2018/03/022116.507115.93116.00-514,306-0.03%
2018/03/013114.504114.50118.50-114,276-0.01%
2018/02/272115.251116.50112.00114,2470.01%
2018/02/267118.146118.92116.50114,3520.01%
2018/02/2323116.5421117.62117.50214,4600.01%
2018/02/2234116.0931116.89115.00314,4300.02%
2018/02/2100.004.1109.64110.50-4.114,112-0.03%
2018/02/121100.505101.30100.50-414,286-0.03%
2018/02/09597.12499.1098.60114,3960.01%
2018/02/0845101.8041102.50100.50414,2900.03%
2018/02/0700.006104.58105.00-614,224-0.04%
2018/02/0618101.5643101.5699.00-2514,019-0.18%
2018/02/0516109.723110.00110.001313,8480.09%
2018/02/0213117.885117.80116.00813,7430.06%
2018/02/0116119.7819119.24117.50-313,661-0.02%
2018/01/3112115.5011116.91117.50113,3620.01%
2018/01/3019115.3238116.42116.00-1913,112-0.14%
2018/01/292107.5012108.08107.50-1012,690-0.08%
2018/01/2611106.454107.50109.00712,8720.05%
2018/01/257108.2114108.43105.00-713,062-0.05%
2018/01/246104.675106.90109.50112,9420.01%
2018/01/234109.134107.25107.50012,8610.00%
2018/01/223110.5000.00111.00312,7850.02%
2018/01/192109.003.2109.53110.50-1.212,690-0.01%
2018/01/183112.002112.75109.00112,5830.01%
2018/01/177106.579107.78112.00-212,355-0.02%
2018/01/1617108.6511111.82106.00612,1400.05%
2018/01/15199.3018104.92108.00-1711,728-0.14%
2018/01/12899.891101.0098.60711,4530.06%
2018/01/11194.50897.9399.90-711,369-0.06%
2018/01/10392.93994.6795.60-611,267-0.05%
2018/01/09794.33494.1094.50311,1910.03%
2018/01/081498.9611100.0996.50311,0960.03%
2018/01/054100.234100.3399.00011,0450.00%
2018/01/041998.081698.7197.90310,9330.03%
2018/01/031097.92899.9898.00210,8400.02%
2018/01/02190.50393.0395.00-210,666-0.02%
中東戰事 有利生醫保瑞、視陽 底部起漲 全新的機會來了Anue鉅亨－25天前
...詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－25天前
全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文
全家推新手搖品牌「搖搖茶吧」 斥資5000萬布局封口機UDN聯合新聞網－25天前
台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文
全新 相關文章