券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 8 | 36.96 | 2 | 37.45 | 36.90 | 6 | 19,448 | 0.03% |
|
2025/02/18 | 10 | 36.97 | 2 | 37.10 | 37.20 | 8 | 19,627 | 0.04% |
|
2025/02/17 | 2 | 36.80 | 3.1 | 36.95 | 36.75 | -1.1 | 19,692 | -0.01% |
|
2025/02/14 | 0 | 0.00 | 6.1 | 36.51 | 36.40 | -6.1 | 19,740 | -0.03% |
|
2025/02/13 | 0 | 0.00 | 0.3 | 36.02 | 36.10 | -0.3 | 19,824 | 0.00% |
|
2025/02/12 | 5 | 35.97 | 10 | 35.94 | 36.00 | -5 | 19,735 | -0.03% |
|
2025/02/11 | 0 | 0.00 | 0.1 | 35.70 | 35.80 | -0.1 | 19,887 | 0.00% |
|
2025/02/10 | 0 | 0.00 | 10 | 35.48 | 35.60 | -10 | 19,952 | -0.05% |
|
2025/02/07 | 10 | 35.05 | 0 | 0.00 | 35.10 | 10 | 19,899 | 0.05% |
|
2025/02/06 | 0 | 0.00 | 2.3 | 35.29 | 35.50 | -2.3 | 19,735 | -0.01% |
|
2025/02/05 | 0 | 34.75 | 0 | 0.00 | 34.85 | 0 | 19,575 | 0.00% |
|
2025/02/04 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 19,763 | 0.01% |
|
2025/02/03 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 19,757 | -0.01% |
|
2025/01/22 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 19,485 | 0.02% |
|
2025/01/21 | 0 | 0.00 | 6 | 34.95 | 34.65 | -6 | 19,458 | -0.03% |
|
2025/01/20 | 1 | 34.25 | 0 | 0.00 | 34.25 | 1 | 19,354 | 0.01% |
|
2025/01/17 | 0 | 0.00 | 12 | 34.73 | 34.50 | -12 | 19,265 | -0.06% |
|
2025/01/16 | 0 | 0.00 | 1.1 | 34.85 | 34.90 | -1.1 | 19,211 | -0.01% |
|
2025/01/15 | 0 | 0.00 | 0.3 | 34.40 | 34.40 | -0.3 | 19,276 | 0.00% |
|
2025/01/14 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 19,376 | -0.01% |
|
2025/01/13 | 2 | 34.03 | 0 | 0.00 | 34.05 | 2 | 19,588 | 0.01% |
|
2025/01/10 | 6 | 34.42 | 0 | 0.00 | 34.40 | 6 | 19,475 | 0.03% |
|
2025/01/08 | 2 | 35.25 | 2 | 35.60 | 35.60 | 0 | 19,658 | 0.00% |
|
2025/01/07 | 0 | 0.00 | 3.2 | 35.84 | 35.80 | -3.2 | 19,570 | -0.02% |
|
2024/12/31 | 1.1 | 34.25 | 0 | 0.00 | 34.00 | 1.1 | 19,208 | 0.01% |
|
2024/12/30 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 19,307 | -0.01% |
|
2024/12/27 | 21 | 34.58 | 1.1 | 34.79 | 34.85 | 19.9 | 19,388 | 0.10% |
|
2024/12/24 | 0 | 0.00 | 1 | 34.90 | 34.75 | -1 | 19,230 | -0.01% |
|
2024/12/23 | 1 | 34.40 | 6 | 34.38 | 34.40 | -5 | 19,168 | -0.03% |
|
2024/12/20 | 3.4 | 33.84 | 4 | 34.35 | 33.60 | -0.6 | 19,003 | 0.00% |
|
2024/12/19 | 7 | 34.63 | 0 | 0.00 | 34.85 | 7 | 17,510 | 0.04% |
|
2024/12/18 | 4 | 34.75 | 0 | 0.00 | 34.65 | 4 | 17,405 | 0.02% |
|
2024/12/17 | 2 | 34.90 | 3 | 35.35 | 34.85 | -1 | 17,400 | -0.01% |
|
2024/12/16 | 6 | 35.31 | 3 | 35.55 | 35.25 | 3 | 17,243 | 0.02% |
|
2024/12/13 | 3 | 35.10 | 0 | 0.00 | 35.05 | 3 | 17,029 | 0.02% |
|
2024/12/11 | 0 | 0.00 | 2 | 35.05 | 34.70 | -2 | 17,093 | -0.01% |
|
2024/12/09 | 0 | 0.00 | 0 | 35.00 | 34.95 | 0 | 17,191 | 0.00% |
|
2024/12/05 | 0.9 | 34.70 | 2 | 34.90 | 34.85 | -1.1 | 17,687 | -0.01% |
|
2024/12/03 | 0 | 0.00 | 18 | 34.53 | 34.80 | -18 | 18,030 | -0.10% |
|
2024/12/02 | 1 | 33.80 | 3.8 | 33.88 | 33.90 | -2.8 | 17,744 | -0.02% |
|
2024/11/28 | 1 | 33.25 | 1 | 33.45 | 33.25 | 0 | 17,546 | 0.00% |
|
2024/11/25 | 0 | 0.00 | 0.1 | 33.65 | 33.15 | -0.1 | 17,120 | 0.00% |
|
2024/11/22 | 0 | 0.00 | 7 | 33.80 | 33.50 | -7 | 16,440 | -0.04% |
|
2024/11/20 | 3 | 33.25 | 21 | 33.60 | 33.45 | -18 | 16,517 | -0.11% |
|
2024/11/19 | 21 | 33.79 | 5 | 33.38 | 33.85 | 16 | 16,372 | 0.10% |
|
2024/11/18 | 1 | 32.90 | 2 | 32.68 | 32.80 | -1 | 15,964 | -0.01% |
|
2024/11/15 | 1 | 33.25 | 0 | 0.00 | 32.55 | 1 | 15,936 | 0.01% |
|
2024/11/14 | 1 | 32.65 | 1 | 32.60 | 32.70 | 0 | 15,829 | 0.00% |
|
2024/11/13 | 0 | 0.00 | 1.1 | 32.66 | 32.65 | -1.1 | 15,769 | -0.01% |
|
2024/11/12 | 0 | 0.00 | 1 | 33.05 | 32.95 | -1 | 15,695 | -0.01% |
|
2024/11/11 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 15,608 | 0.01% |
|
2024/11/08 | 1 | 33.15 | 1 | 33.15 | 33.20 | 0 | 15,762 | 0.00% |
|
2024/11/07 | 0 | 0.00 | 4 | 32.54 | 32.55 | -4 | 15,913 | -0.03% |
|
2024/11/06 | 2 | 32.58 | 1 | 32.55 | 32.45 | 1 | 15,997 | 0.01% |
|
2024/11/05 | 0 | 0.00 | 11 | 32.64 | 32.85 | -11 | 16,112 | -0.07% |
|
2024/11/04 | 0 | 0.00 | 9 | 32.42 | 32.75 | -9 | 16,527 | -0.05% |
|
2024/11/01 | 6 | 32.10 | 2 | 30.25 | 32.10 | 4 | 16,926 | 0.02% |
|
2024/10/30 | 9 | 32.35 | 5 | 32.35 | 32.45 | 4 | 16,812 | 0.02% |
|
2024/10/29 | 2 | 32.48 | 1 | 32.50 | 32.60 | 1 | 16,833 | 0.01% |
|
2024/10/28 | 0 | 0.00 | 5 | 32.85 | 32.75 | -5 | 16,935 | -0.03% |
|
2024/10/23 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 17,566 | 0.01% |
|
2024/10/22 | 1 | 33.20 | 0.1 | 33.10 | 33.30 | 0.9 | 17,724 | 0.01% |
|
2024/10/21 | 4 | 32.79 | 1 | 33.50 | 32.70 | 3 | 17,892 | 0.02% |
|
2024/10/18 | 1 | 33.30 | 12 | 33.38 | 33.50 | -11 | 18,122 | -0.06% |
|
2024/10/17 | 0 | 0.00 | 1 | 32.20 | 32.65 | -1 | 18,215 | -0.01% |
|
2024/10/16 | 16 | 32.50 | 1 | 32.10 | 32.25 | 15 | 18,427 | 0.08% |
|
2024/10/15 | 1 | 32.20 | 4.1 | 32.29 | 32.60 | -3.1 | 18,438 | -0.02% |
|
2024/10/09 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 18,645 | -0.01% |
|
2024/10/08 | 4 | 31.79 | 0 | 0.00 | 31.75 | 4 | 18,706 | 0.02% |
|
2024/10/07 | 0 | 0.00 | 0.2 | 32.05 | 32.00 | -0.2 | 18,669 | 0.00% |
|
2024/10/04 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 18,613 | -0.01% |
|
2024/10/01 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 18,393 | -0.01% |
|
2024/09/30 | 1 | 31.90 | 10.7 | 31.75 | 31.70 | -9.7 | 18,567 | -0.05% |
|
2024/09/27 | 0 | 0.00 | 40.4 | 31.75 | 31.75 | -40.4 | 18,776 | -0.22% |
|
2024/09/24 | 0 | 0.00 | 0.1 | 31.50 | 31.50 | -0.1 | 19,237 | 0.00% |
|
2024/09/23 | 10 | 31.05 | 1 | 30.92 | 31.40 | 9 | 20,551 | 0.04% |
|
2024/09/20 | 1 | 31.20 | 2 | 31.20 | 31.00 | -1 | 21,038 | 0.00% |
|
2024/09/19 | 0.5 | 30.50 | 0 | 0.00 | 30.90 | 0.5 | 21,281 | 0.00% |
|
2024/09/16 | 0.1 | 30.70 | 6 | 30.33 | 30.50 | -5.9 | 21,879 | -0.03% |
|
2024/09/13 | 2 | 30.30 | 1 | 29.85 | 30.25 | 1 | 22,434 | 0.00% |
|
2024/09/12 | 3.3 | 29.61 | 0 | 0.00 | 29.85 | 3.3 | 22,704 | 0.01% |
|
2024/09/11 | 1.2 | 29.77 | 1 | 29.80 | 29.60 | 0.2 | 22,621 | 0.00% |
|
2024/09/10 | 1.5 | 29.98 | 0 | 0.00 | 29.95 | 1.5 | 22,602 | 0.01% |
|
2024/09/09 | 10.4 | 29.74 | 1 | 29.65 | 29.70 | 9.4 | 22,469 | 0.04% |
|
2024/09/06 | 2 | 30.68 | 6 | 30.68 | 30.75 | -4 | 21,966 | -0.02% |
|
2024/09/04 | 8.1 | 30.29 | 0 | 0.00 | 30.35 | 8.1 | 22,073 | 0.04% |
|
2024/09/02 | 3 | 31.75 | 0 | 31.80 | 31.75 | 3 | 21,712 | 0.01% |
|
2024/08/29 | 11 | 31.55 | 1 | 31.70 | 31.55 | 10 | 21,677 | 0.05% |
|
2024/08/27 | 1 | 31.90 | 3 | 31.80 | 31.90 | -2 | 22,155 | -0.01% |
|
2024/08/26 | 1 | 31.85 | 0.1 | 31.75 | 32.00 | 0.9 | 22,360 | 0.00% |
|
2024/08/23 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 22,481 | 0.00% |
|
2024/08/22 | 0 | 0.00 | 0.6 | 31.25 | 31.45 | -0.6 | 22,349 | 0.00% |
|
2024/08/21 | 0 | 0.00 | 3 | 31.60 | 31.70 | -3 | 22,330 | -0.01% |
|
2024/08/20 | 0 | 0.00 | 2 | 31.75 | 31.75 | -2 | 22,387 | -0.01% |
|
2024/08/19 | 17 | 31.76 | 0 | 0.00 | 31.65 | 17 | 22,544 | 0.08% |
|
2024/08/16 | 2 | 32.03 | 0 | 0.00 | 32.00 | 2 | 22,970 | 0.01% |
|
2024/08/15 | 1 | 31.55 | 2.9 | 31.74 | 31.50 | -1.9 | 22,913 | -0.01% |
|
2024/08/14 | 1 | 32.10 | 5 | 32.25 | 32.00 | -4 | 22,893 | -0.02% |
|
2024/08/13 | 4 | 31.63 | 0 | 0.00 | 31.60 | 4 | 22,847 | 0.02% |
|
2024/08/12 | 3.6 | 31.86 | 2 | 31.90 | 31.80 | 1.6 | 23,161 | 0.01% |
|
2024/08/09 | 0 | 0.00 | 6 | 32.50 | 32.60 | -6 | 23,231 | -0.03% |
|
2024/08/08 | 1 | 31.45 | 1 | 31.60 | 31.40 | 0 | 23,062 | 0.00% |
|
2024/08/07 | 20 | 31.15 | 2 | 31.65 | 31.30 | 18 | 22,931 | 0.08% |
|
2024/08/06 | 2 | 30.78 | 60 | 30.20 | 30.70 | -58 | 22,834 | -0.25% |
|
2024/08/05 | 3.1 | 30.32 | 0 | 0.00 | 29.35 | 3.1 | 22,666 | 0.01% |
|
2024/08/02 | 4 | 32.19 | 0 | 0.00 | 31.90 | 4 | 22,279 | 0.02% |
|
2024/08/01 | 0 | 0.00 | 4 | 32.93 | 33.05 | -4 | 22,273 | -0.02% |
|
2024/07/31 | 3 | 32.68 | 0 | 0.00 | 32.80 | 3 | 22,321 | 0.01% |
|
2024/07/29 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 22,181 | 0.00% |
|
2024/07/26 | 3.4 | 31.99 | 0 | 0.00 | 32.05 | 3.4 | 22,114 | 0.02% |
|
2024/07/23 | 0 | 0.00 | 5 | 32.93 | 33.00 | -5 | 22,169 | -0.02% |
|
2024/07/22 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 22,052 | 0.01% |
|
2024/07/19 | 5.1 | 32.57 | 18 | 32.56 | 32.60 | -12.9 | 21,974 | -0.06% |
|
2024/07/18 | 0 | 0.00 | 1 | 33.21 | 33.25 | -1 | 22,046 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 22,064 | 0.00% |
|
2024/07/16 | 0 | 0.00 | 76.3 | 33.00 | 33.00 | -76.3 | 22,271 | -0.34% |
|
2024/07/15 | 15.2 | 33.16 | 0 | 0.00 | 32.90 | 15.2 | 22,771 | 0.07% |
|
2024/07/12 | 0 | 0.00 | 27 | 33.66 | 33.75 | -27 | 22,840 | -0.12% |
|
2024/07/11 | 1 | 33.70 | 1 | 34.00 | 33.65 | 0 | 22,868 | 0.00% |
|
2024/07/10 | 0 | 0.00 | 12 | 33.46 | 33.55 | -12 | 22,944 | -0.05% |
|
2024/07/08 | 1 | 33.25 | 6.5 | 33.25 | 33.20 | -5.5 | 23,192 | -0.02% |
|
2024/07/05 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 23,211 | -0.01% |
|
2024/07/04 | 2 | 32.90 | 10 | 33.25 | 33.10 | -8 | 23,404 | -0.03% |
|
2024/07/03 | 30 | 32.43 | 6.7 | 32.34 | 32.70 | 23.3 | 23,572 | 0.10% |
|
2024/07/02 | 2 | 31.85 | 8 | 31.89 | 32.10 | -6 | 23,362 | -0.03% |
|
2024/07/01 | 13 | 32.13 | 2 | 32.00 | 32.00 | 11 | 23,274 | 0.05% |
|
2024/06/28 | 10 | 31.97 | 5 | 31.95 | 32.05 | 5 | 23,145 | 0.02% |
|
2024/06/27 | 35.1 | 31.63 | 2 | 31.73 | 31.75 | 33.1 | 22,666 | 0.15% |
|
2024/06/26 | 10 | 33.78 | 10.2 | 33.80 | 33.80 | -0.2 | 21,360 | 0.00% |
|
2024/06/25 | 0 | 0.00 | 1 | 34.25 | 34.40 | -1 | 20,917 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 2 | 34.45 | 34.50 | -2 | 20,675 | -0.01% |
|
2024/06/20 | 3.5 | 34.12 | 16.6 | 34.11 | 34.35 | -13.1 | 20,314 | -0.06% |
|
2024/06/19 | 0 | 0.00 | 17.3 | 33.60 | 33.75 | -17.3 | 20,039 | -0.09% |
|
2024/06/17 | 2 | 32.35 | 1.5 | 32.40 | 32.30 | 0.5 | 20,196 | 0.00% |
|
2024/06/13 | 0.5 | 31.99 | 21 | 31.86 | 32.00 | -20.5 | 20,675 | -0.10% |
|
2024/06/12 | 1.2 | 31.43 | 3 | 31.43 | 31.45 | -1.8 | 21,157 | -0.01% |
|
2024/06/11 | 3 | 31.93 | 0 | 0.00 | 31.60 | 3 | 22,019 | 0.01% |
|
2024/06/07 | 2 | 31.85 | 0 | 0.00 | 31.80 | 2 | 22,313 | 0.01% |
|
2024/06/05 | 10 | 31.30 | 1 | 31.50 | 31.30 | 9 | 22,463 | 0.04% |
|
2024/06/04 | 1.1 | 31.26 | 5 | 31.35 | 31.45 | -3.9 | 22,761 | -0.02% |
|
2024/06/03 | 3 | 31.63 | 0 | 0.00 | 31.75 | 3 | 23,129 | 0.01% |
|
2024/05/31 | 2.1 | 31.56 | 1 | 31.80 | 31.65 | 1.1 | 23,178 | 0.00% |
|
2024/05/30 | 3 | 31.45 | 2 | 31.70 | 31.45 | 1 | 22,731 | 0.00% |
|
2024/05/29 | 1 | 31.95 | 1 | 31.90 | 31.85 | 0 | 22,553 | 0.00% |
|
2024/05/27 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 22,398 | 0.00% |
|
2024/05/24 | 7 | 32.65 | 0 | 0.00 | 32.50 | 7 | 22,447 | 0.03% |
|
2024/05/23 | 6 | 32.98 | 10 | 32.95 | 33.15 | -4 | 22,322 | -0.02% |
|
2024/05/22 | 0.5 | 33.10 | 23 | 33.32 | 33.35 | -22.5 | 22,167 | -0.10% |
|
2024/05/21 | 2 | 31.90 | 1 | 31.90 | 32.05 | 1 | 21,733 | 0.00% |
|
2024/05/20 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 21,750 | 0.01% |
|
2024/05/17 | 0 | 0.00 | 1 | 32.40 | 32.65 | -1 | 21,870 | 0.00% |
|
2024/05/16 | 0.2 | 32.45 | 100 | 32.50 | 32.60 | -99.8 | 21,837 | -0.46% |
|
2024/05/15 | 63 | 32.20 | 0 | 0.00 | 31.85 | 63 | 21,399 | 0.29% |
|
2024/05/14 | 52 | 31.45 | 1 | 31.65 | 31.45 | 51 | 21,382 | 0.24% |
|
2024/05/13 | 0 | 0.00 | 11 | 32.05 | 32.00 | -11 | 21,349 | -0.05% |
|
2024/05/10 | 20 | 31.93 | 3.4 | 32.03 | 32.10 | 16.6 | 21,318 | 0.08% |
|
2024/05/09 | 10 | 31.65 | 0 | 0.00 | 31.65 | 10 | 21,300 | 0.05% |
|
2024/05/08 | 0 | 0.00 | 26.2 | 31.80 | 31.80 | -26.2 | 21,147 | -0.12% |
|
2024/05/07 | 0 | 0.00 | 1.2 | 31.47 | 31.80 | -1.2 | 21,154 | -0.01% |
|
2024/05/06 | 1 | 31.15 | 16.3 | 31.41 | 31.50 | -15.3 | 20,957 | -0.07% |
|
2024/05/03 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 20,783 | 0.00% |
|
2024/05/02 | 1.3 | 30.57 | 0 | 0.00 | 30.65 | 1.3 | 20,688 | 0.01% |
|
2024/04/30 | 1 | 30.85 | 0 | 0.00 | 30.65 | 1 | 20,545 | 0.00% |
|
2024/04/29 | 55 | 30.47 | 12.6 | 30.82 | 31.05 | 42.4 | 20,436 | 0.21% |
|
2024/04/26 | 0 | 0.00 | 3 | 30.20 | 30.00 | -3 | 20,096 | -0.01% |
|
2024/04/25 | 3.2 | 29.86 | 0 | 0.00 | 29.80 | 3.2 | 20,118 | 0.02% |
|
2024/04/24 | 0 | 0.00 | 10 | 30.15 | 30.35 | -10 | 19,994 | -0.05% |
|
2024/04/23 | 6.1 | 29.91 | 2 | 30.05 | 29.80 | 4.1 | 19,844 | 0.02% |
|
2024/04/22 | 2 | 29.75 | 0 | 0.00 | 29.90 | 2 | 19,654 | 0.01% |
|
2024/04/19 | 7 | 29.78 | 30 | 29.99 | 29.90 | -23 | 19,148 | -0.12% |
|
2024/04/18 | 0 | 0.00 | 0.9 | 30.40 | 30.60 | -0.9 | 18,463 | 0.00% |
|
2024/04/17 | 4.1 | 30.04 | 0 | 0.00 | 30.00 | 4.1 | 18,105 | 0.02% |
|
2024/04/16 | 7.2 | 30.01 | 1 | 30.00 | 29.95 | 6.2 | 18,010 | 0.03% |
|
2024/04/15 | 32 | 30.37 | 26.1 | 30.57 | 30.55 | 5.9 | 17,755 | 0.03% |
|
2024/04/12 | 4.2 | 30.23 | 14 | 30.30 | 30.30 | -9.8 | 17,624 | -0.06% |
|
2024/04/11 | 5 | 30.37 | 1 | 30.40 | 30.50 | 4 | 17,452 | 0.02% |
|
2024/04/10 | 18 | 30.70 | 0 | 0.00 | 30.50 | 18 | 17,495 | 0.10% |
|
2024/04/09 | 3 | 30.97 | 11 | 30.95 | 30.90 | -8 | 17,624 | -0.05% |
|
2024/04/08 | 0 | 0.00 | 0 | 30.30 | 30.30 | 0 | 17,390 | 0.00% |
|
2024/04/03 | 5 | 29.94 | 2.3 | 30.09 | 29.95 | 2.8 | 17,458 | 0.02% |
|
2024/04/02 | 0.5 | 30.15 | 1 | 30.30 | 30.30 | -0.5 | 17,547 | 0.00% |
|
2024/04/01 | 1 | 30.20 | 0.3 | 30.25 | 30.10 | 0.8 | 17,754 | 0.00% |
|
2024/03/29 | 0.1 | 30.15 | 3 | 30.33 | 30.40 | -2.9 | 17,819 | -0.02% |
|
2024/03/28 | 3.9 | 30.04 | 2 | 29.95 | 30.10 | 1.9 | 17,675 | 0.01% |
|
2024/03/27 | 1 | 30.30 | 12 | 30.23 | 30.30 | -11 | 17,687 | -0.06% |
|
2024/03/26 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 17,806 | 0.01% |
|
2024/03/25 | 1 | 29.35 | 4.1 | 29.80 | 29.85 | -3.1 | 17,978 | -0.02% |
|
2024/03/22 | 0.2 | 29.78 | 1.1 | 29.90 | 29.45 | -0.9 | 18,215 | 0.00% |
|
2024/03/21 | 6.1 | 29.80 | 9 | 29.59 | 29.80 | -2.9 | 18,221 | -0.02% |
|
2024/03/20 | 7.1 | 29.06 | 0 | 0.00 | 28.90 | 7.1 | 18,450 | 0.04% |
|
2024/03/19 | 2.1 | 29.25 | 0 | 0.00 | 29.20 | 2.1 | 18,458 | 0.01% |
|
2024/03/18 | 17.5 | 29.31 | 1 | 29.35 | 29.35 | 16.5 | 18,330 | 0.09% |
|
2024/03/15 | 3.2 | 30.08 | 28 | 30.06 | 30.20 | -24.8 | 18,162 | -0.14% |
|
2024/03/14 | 2.7 | 30.24 | 12 | 30.09 | 30.30 | -9.3 | 17,626 | -0.05% |
|
2024/03/13 | 3.2 | 29.37 | 0 | 0.00 | 29.50 | 3.2 | 16,785 | 0.02% |
|
2024/03/12 | 1 | 28.85 | 10 | 28.68 | 28.90 | -9 | 16,419 | -0.05% |
|
2024/03/11 | 0 | 0.00 | 3 | 28.60 | 28.55 | -3 | 16,438 | -0.02% |
|
2024/03/08 | 0 | 0.00 | 5 | 28.46 | 28.45 | -5 | 16,445 | -0.03% |
|
2024/03/07 | 1 | 28.05 | 111 | 27.83 | 28.10 | -110 | 16,213 | -0.68% |
大賣/鉅額交易
|
2024/03/06 | 2 | 27.50 | 1 | 27.50 | 27.50 | 1 | 15,804 | 0.01% |
|
2024/03/04 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 16,071 | 0.02% |
|
2024/02/29 | 0 | 0.00 | 0.2 | 27.25 | 27.45 | -0.2 | 16,332 | 0.00% |
|
2024/02/27 | 0 | 0.00 | 2.1 | 27.20 | 27.20 | -2.1 | 16,171 | -0.01% |
|