台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    12,266
  • 產業
    上市 金融類股
  • 1776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19836.96237.4536.90619,4480.03%
2025/02/181036.97237.1037.20819,6270.04%
2025/02/17236.803.136.9536.75-1.119,692-0.01%
2025/02/1400.006.136.5136.40-6.119,740-0.03%
2025/02/1300.000.336.0236.10-0.319,8240.00%
2025/02/12535.971035.9436.00-519,735-0.03%
2025/02/1100.000.135.7035.80-0.119,8870.00%
2025/02/1000.001035.4835.60-1019,952-0.05%
2025/02/071035.0500.0035.101019,8990.05%
2025/02/0600.002.335.2935.50-2.319,735-0.01%
2025/02/05034.7500.0034.85019,5750.00%
2025/02/04234.5000.0034.50219,7630.01%
2025/02/0300.00134.7035.00-119,757-0.01%
2025/01/22334.6000.0034.60319,4850.02%
2025/01/2100.00634.9534.65-619,458-0.03%
2025/01/20134.2500.0034.25119,3540.01%
2025/01/1700.001234.7334.50-1219,265-0.06%
2025/01/1600.001.134.8534.90-1.119,211-0.01%
2025/01/1500.000.334.4034.40-0.319,2760.00%
2025/01/1400.00134.6034.45-119,376-0.01%
2025/01/13234.0300.0034.05219,5880.01%
2025/01/10634.4200.0034.40619,4750.03%
2025/01/08235.25235.6035.60019,6580.00%
2025/01/0700.003.235.8435.80-3.219,570-0.02%
2024/12/311.134.2500.0034.001.119,2080.01%
2024/12/3000.00134.7034.75-119,307-0.01%
2024/12/272134.581.134.7934.8519.919,3880.10%
2024/12/2400.00134.9034.75-119,230-0.01%
2024/12/23134.40634.3834.40-519,168-0.03%
2024/12/203.433.84434.3533.60-0.619,0030.00%
2024/12/19734.6300.0034.85717,5100.04%
2024/12/18434.7500.0034.65417,4050.02%
2024/12/17234.90335.3534.85-117,400-0.01%
2024/12/16635.31335.5535.25317,2430.02%
2024/12/13335.1000.0035.05317,0290.02%
2024/12/1100.00235.0534.70-217,093-0.01%
2024/12/0900.00035.0034.95017,1910.00%
2024/12/050.934.70234.9034.85-1.117,687-0.01%
2024/12/0300.001834.5334.80-1818,030-0.10%
2024/12/02133.803.833.8833.90-2.817,744-0.02%
2024/11/28133.25133.4533.25017,5460.00%
2024/11/2500.000.133.6533.15-0.117,1200.00%
2024/11/2200.00733.8033.50-716,440-0.04%
2024/11/20333.252133.6033.45-1816,517-0.11%
2024/11/192133.79533.3833.851616,3720.10%
2024/11/18132.90232.6832.80-115,964-0.01%
2024/11/15133.2500.0032.55115,9360.01%
2024/11/14132.65132.6032.70015,8290.00%
2024/11/1300.001.132.6632.65-1.115,769-0.01%
2024/11/1200.00133.0532.95-115,695-0.01%
2024/11/11132.9500.0032.95115,6080.01%
2024/11/08133.15133.1533.20015,7620.00%
2024/11/0700.00432.5432.55-415,913-0.03%
2024/11/06232.58132.5532.45115,9970.01%
2024/11/0500.001132.6432.85-1116,112-0.07%
2024/11/0400.00932.4232.75-916,527-0.05%
2024/11/01632.10230.2532.10416,9260.02%
2024/10/30932.35532.3532.45416,8120.02%
2024/10/29232.48132.5032.60116,8330.01%
2024/10/2800.00532.8532.75-516,935-0.03%
2024/10/23132.7000.0032.70117,5660.01%
2024/10/22133.200.133.1033.300.917,7240.01%
2024/10/21432.79133.5032.70317,8920.02%
2024/10/18133.301233.3833.50-1118,122-0.06%
2024/10/1700.00132.2032.65-118,215-0.01%
2024/10/161632.50132.1032.251518,4270.08%
2024/10/15132.204.132.2932.60-3.118,438-0.02%
2024/10/0900.00131.9031.65-118,645-0.01%
2024/10/08431.7900.0031.75418,7060.02%
2024/10/0700.000.232.0532.00-0.218,6690.00%
2024/10/0400.00131.7531.80-118,613-0.01%
2024/10/0100.00131.8031.50-118,393-0.01%
2024/09/30131.9010.731.7531.70-9.718,567-0.05%
2024/09/2700.0040.431.7531.75-40.418,776-0.22%
2024/09/2400.000.131.5031.50-0.119,2370.00%
2024/09/231031.05130.9231.40920,5510.04%
2024/09/20131.20231.2031.00-121,0380.00%
2024/09/190.530.5000.0030.900.521,2810.00%
2024/09/160.130.70630.3330.50-5.921,879-0.03%
2024/09/13230.30129.8530.25122,4340.00%
2024/09/123.329.6100.0029.853.322,7040.01%
2024/09/111.229.77129.8029.600.222,6210.00%
2024/09/101.529.9800.0029.951.522,6020.01%
2024/09/0910.429.74129.6529.709.422,4690.04%
2024/09/06230.68630.6830.75-421,966-0.02%
2024/09/048.130.2900.0030.358.122,0730.04%
2024/09/02331.75031.8031.75321,7120.01%
2024/08/291131.55131.7031.551021,6770.05%
2024/08/27131.90331.8031.90-222,155-0.01%
2024/08/26131.850.131.7532.000.922,3600.00%
2024/08/23130.7500.0030.90122,4810.00%
2024/08/2200.000.631.2531.45-0.622,3490.00%
2024/08/2100.00331.6031.70-322,330-0.01%
2024/08/2000.00231.7531.75-222,387-0.01%
2024/08/191731.7600.0031.651722,5440.08%
2024/08/16232.0300.0032.00222,9700.01%
2024/08/15131.552.931.7431.50-1.922,913-0.01%
2024/08/14132.10532.2532.00-422,893-0.02%
2024/08/13431.6300.0031.60422,8470.02%
2024/08/123.631.86231.9031.801.623,1610.01%
2024/08/0900.00632.5032.60-623,231-0.03%
2024/08/08131.45131.6031.40023,0620.00%
2024/08/072031.15231.6531.301822,9310.08%
2024/08/06230.786030.2030.70-5822,834-0.25%
2024/08/053.130.3200.0029.353.122,6660.01%
2024/08/02432.1900.0031.90422,2790.02%
2024/08/0100.00432.9333.05-422,273-0.02%
2024/07/31332.6800.0032.80322,3210.01%
2024/07/2900.00132.6032.70-122,1810.00%
2024/07/263.431.9900.0032.053.422,1140.02%
2024/07/2300.00532.9333.00-522,169-0.02%
2024/07/22231.8500.0031.85222,0520.01%
2024/07/195.132.571832.5632.60-12.921,974-0.06%
2024/07/1800.00133.2133.25-122,0460.00%
2024/07/1700.00133.1533.15-122,0640.00%
2024/07/1600.0076.333.0033.00-76.322,271-0.34%
2024/07/1515.233.1600.0032.9015.222,7710.07%
2024/07/1200.002733.6633.75-2722,840-0.12%
2024/07/11133.70134.0033.65022,8680.00%
2024/07/1000.001233.4633.55-1222,944-0.05%
2024/07/08133.256.533.2533.20-5.523,192-0.02%
2024/07/0500.00233.0033.00-223,211-0.01%
2024/07/04232.901033.2533.10-823,404-0.03%
2024/07/033032.436.732.3432.7023.323,5720.10%
2024/07/02231.85831.8932.10-623,362-0.03%
2024/07/011332.13232.0032.001123,2740.05%
2024/06/281031.97531.9532.05523,1450.02%
2024/06/2735.131.63231.7331.7533.122,6660.15%
2024/06/261033.7810.233.8033.80-0.221,3600.00%
2024/06/2500.00134.2534.40-120,9170.00%
2024/06/2400.00234.4534.50-220,675-0.01%
2024/06/203.534.1216.634.1134.35-13.120,314-0.06%
2024/06/1900.0017.333.6033.75-17.320,039-0.09%
2024/06/17232.351.532.4032.300.520,1960.00%
2024/06/130.531.992131.8632.00-20.520,675-0.10%
2024/06/121.231.43331.4331.45-1.821,157-0.01%
2024/06/11331.9300.0031.60322,0190.01%
2024/06/07231.8500.0031.80222,3130.01%
2024/06/051031.30131.5031.30922,4630.04%
2024/06/041.131.26531.3531.45-3.922,761-0.02%
2024/06/03331.6300.0031.75323,1290.01%
2024/05/312.131.56131.8031.651.123,1780.00%
2024/05/30331.45231.7031.45122,7310.00%
2024/05/29131.95131.9031.85022,5530.00%
2024/05/27132.6500.0032.70122,3980.00%
2024/05/24732.6500.0032.50722,4470.03%
2024/05/23632.981032.9533.15-422,322-0.02%
2024/05/220.533.102333.3233.35-22.522,167-0.10%
2024/05/21231.90131.9032.05121,7330.00%
2024/05/20232.3500.0032.35221,7500.01%
2024/05/1700.00132.4032.65-121,8700.00%
2024/05/160.232.4510032.5032.60-99.821,837-0.46%
2024/05/156332.2000.0031.856321,3990.29%
2024/05/145231.45131.6531.455121,3820.24%
2024/05/1300.001132.0532.00-1121,349-0.05%
2024/05/102031.933.432.0332.1016.621,3180.08%
2024/05/091031.6500.0031.651021,3000.05%
2024/05/0800.0026.231.8031.80-26.221,147-0.12%
2024/05/0700.001.231.4731.80-1.221,154-0.01%
2024/05/06131.1516.331.4131.50-15.320,957-0.07%
2024/05/03130.7500.0030.55120,7830.00%
2024/05/021.330.5700.0030.651.320,6880.01%
2024/04/30130.8500.0030.65120,5450.00%
2024/04/295530.4712.630.8231.0542.420,4360.21%
2024/04/2600.00330.2030.00-320,096-0.01%
2024/04/253.229.8600.0029.803.220,1180.02%
2024/04/2400.001030.1530.35-1019,994-0.05%
2024/04/236.129.91230.0529.804.119,8440.02%
2024/04/22229.7500.0029.90219,6540.01%
2024/04/19729.783029.9929.90-2319,148-0.12%
2024/04/1800.000.930.4030.60-0.918,4630.00%
2024/04/174.130.0400.0030.004.118,1050.02%
2024/04/167.230.01130.0029.956.218,0100.03%
2024/04/153230.3726.130.5730.555.917,7550.03%
2024/04/124.230.231430.3030.30-9.817,624-0.06%
2024/04/11530.37130.4030.50417,4520.02%
2024/04/101830.7000.0030.501817,4950.10%
2024/04/09330.971130.9530.90-817,624-0.05%
2024/04/0800.00030.3030.30017,3900.00%
2024/04/03529.942.330.0929.952.817,4580.02%
2024/04/020.530.15130.3030.30-0.517,5470.00%
2024/04/01130.200.330.2530.100.817,7540.00%
2024/03/290.130.15330.3330.40-2.917,819-0.02%
2024/03/283.930.04229.9530.101.917,6750.01%
2024/03/27130.301230.2330.30-1117,687-0.06%
2024/03/26230.1500.0030.10217,8060.01%
2024/03/25129.354.129.8029.85-3.117,978-0.02%
2024/03/220.229.781.129.9029.45-0.918,2150.00%
2024/03/216.129.80929.5929.80-2.918,221-0.02%
2024/03/207.129.0600.0028.907.118,4500.04%
2024/03/192.129.2500.0029.202.118,4580.01%
2024/03/1817.529.31129.3529.3516.518,3300.09%
2024/03/153.230.082830.0630.20-24.818,162-0.14%
2024/03/142.730.241230.0930.30-9.317,626-0.05%
2024/03/133.229.3700.0029.503.216,7850.02%
2024/03/12128.851028.6828.90-916,419-0.05%
2024/03/1100.00328.6028.55-316,438-0.02%
2024/03/0800.00528.4628.45-516,445-0.03%
2024/03/07128.0511127.8328.10-11016,213-0.68% 大賣/鉅額交易
2024/03/06227.50127.5027.50115,8040.01%
2024/03/04327.3500.0027.35316,0710.02%
2024/02/2900.000.227.2527.45-0.216,3320.00%
2024/02/2700.002.127.2027.20-2.116,171-0.01%
永續金融基礎證照2024發出1.2萬張 元大金促向下扎根Anue鉅亨-2天前
元大金接棒永續金融先行者聯盟主席 強化碳排揭露、議和五大承諾Anue鉅亨-2天前
春節效應元月交易天數少 元大金賺26億元EPS 0.2元Anue鉅亨-16天前
元大金 相關文章