台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.55%
  • 成交量
    7,775
  • 產業
    上市 金融類股▲0.51%
  • 2241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2226.752727.2527.527.752828.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21127.60027.7027.65114,1690.01%
2025/02/20227.5800.0027.50215,1000.01%
2025/02/1900.00027.7527.65015,5810.00%
2025/02/17127.90328.0027.80-216,623-0.01%
2025/02/1200.00127.8027.80-117,579-0.01%
2025/02/11127.7000.0027.65117,7600.01%
2025/02/10627.60327.6027.70317,9660.02%
2025/02/07227.7000.0027.70217,9920.01%
2025/02/0600.00328.0028.00-317,920-0.02%
2025/02/05327.7500.0027.80317,8290.02%
2025/02/03127.8000.0027.95118,0080.01%
2025/01/22227.7500.0027.75217,8200.01%
2025/01/2100.0011.327.8227.85-11.317,701-0.06%
2025/01/2000.00627.5927.60-617,699-0.03%
2025/01/1700.001027.8027.65-1017,806-0.06%
2025/01/1600.00227.8527.85-217,869-0.01%
2025/01/1500.00727.8027.60-717,923-0.04%
2025/01/13527.3000.0027.35518,2310.03%
2025/01/1000.000.127.6027.50-0.118,0900.00%
2025/01/0900.000.327.7027.60-0.318,1540.00%
2025/01/08027.6300.0027.70018,2900.00%
2025/01/0710.127.5500.0027.5510.118,2550.06%
2025/01/0600.001527.7027.75-1518,264-0.08%
2025/01/02527.05227.1527.30318,5030.02%
2024/12/311.227.1400.0027.101.218,6050.01%
2024/12/2700.001.227.3127.30-1.218,780-0.01%
2024/12/25327.2700.0027.25319,1170.02%
2024/12/2400.00127.5027.50-119,173-0.01%
2024/12/23127.4500.0027.45119,2690.01%
2024/12/201027.0500.0027.001019,2870.05%
2024/12/1814.527.540.227.4527.4014.218,8390.08%
2024/12/171227.70127.6027.751118,7900.06%
2024/12/131027.7000.0027.751018,4540.05%
2024/12/1100.002.127.8027.70-2.118,466-0.01%
2024/12/0400.00227.7527.85-218,648-0.01%
2024/12/03327.63627.6727.75-318,884-0.02%
2024/12/02427.40327.4027.30118,7740.01%
2024/11/280.127.500.127.5027.45018,5910.00%
2024/11/27127.8000.0027.50118,5020.01%
2024/11/2600.00127.8027.65-118,363-0.01%
2024/11/2500.00627.8527.85-618,333-0.03%
2024/11/2200.000.227.7027.65-0.217,7500.00%
2024/11/21527.4000.0027.60517,6670.03%
2024/11/2000.00127.7527.60-117,502-0.01%
2024/11/1900.001827.7827.95-1817,178-0.10%
2024/11/18827.501127.4827.65-316,318-0.02%
2024/11/15827.091227.1727.30-415,690-0.03%
2024/11/141526.3800.0026.201515,0410.10%
2024/11/130.726.5200.0026.600.714,8870.00%
2024/11/1212.126.67526.6526.507.114,5950.05%
2024/11/11726.77226.7826.75514,2340.04%
2024/11/0810.126.8000.0026.8010.114,3280.07%
2024/11/07526.80226.8526.80314,6220.02%
2024/11/0600.00426.9526.90-415,006-0.03%
2024/11/0500.000.127.0527.10-0.115,4780.00%
2024/10/2922.127.0000.0027.1022.116,5980.13%
2024/10/281027.1000.0027.351016,6540.06%
2024/10/2411.627.121.227.0727.2510.517,0010.06%
2024/10/23127.1513.627.2127.15-12.617,176-0.07%
2024/10/22527.2000.0027.50517,2230.03%
2024/10/2100.00227.4527.25-217,241-0.01%
2024/10/18227.482027.4827.60-1817,317-0.10%
2024/10/161027.0000.0027.051017,4610.06%
2024/10/1500.0051.527.2327.35-51.517,420-0.30%
2024/10/1400.00027.0026.90017,3290.00%
2024/10/091226.8800.0026.801217,5670.07%
2024/10/083926.9000.0026.953917,4980.22%
2024/10/071327.0800.0027.051317,3990.07%
2024/10/04027.2500.0027.20017,2630.00%
2024/10/0119.927.25027.3527.2519.917,0470.12%
2024/09/3000.00127.5527.40-117,127-0.01%
2024/09/2600.002227.7527.80-2217,137-0.13%
2024/09/250.227.70527.6027.70-4.917,052-0.03%
2024/09/200.227.401027.4527.30-9.817,054-0.06%
2024/09/1800.0020.327.2027.15-20.316,790-0.12%
2024/09/131027.2500.0027.251017,1240.06%
2024/09/111127.1000.0027.001117,1380.06%
2024/09/10027.151027.3527.30-1017,075-0.06%
2024/09/0500.00126.8026.85-116,817-0.01%
2024/09/040.726.6500.0026.700.716,8750.00%
2024/08/300.127.40227.2527.25-1.916,856-0.01%
2024/08/2900.00227.1027.05-216,741-0.01%
2024/08/2830.127.204.127.1327.202616,7860.15%
2024/08/272027.10127.1527.151917,6160.11%
2024/08/2600.001527.4027.45-1517,847-0.08%
2024/08/23327.2300.0027.10318,1800.02%
2024/08/2200.000.727.1527.25-0.718,2390.00%
2024/08/2100.00527.2027.20-518,507-0.03%
2024/08/2000.002227.0727.15-2218,753-0.12%
2024/08/19126.85526.9026.85-419,222-0.02%
2024/08/160.427.003.426.9126.85-319,506-0.02%
2024/08/1524.126.6600.0026.5524.119,9290.12%
2024/08/14527.0000.0027.00520,6300.02%
2024/08/132126.90227.0326.801921,0490.09%
2024/08/12127.05627.1227.00-521,062-0.02%
2024/08/091126.9516.227.0126.85-5.221,000-0.02%
2024/08/0852.926.5800.0026.4052.920,6440.26%
2024/08/072928.151528.4328.251420,1440.07%
2024/08/0670.128.266528.2128.205.119,8030.03%
2024/08/051.128.247528.3028.05-7419,387-0.38%
2024/08/0225.229.1700.0029.1025.218,9260.13%
2024/08/011029.35229.4029.45818,7490.04%
2024/07/3100.00129.4529.35-118,893-0.01%
2024/07/3000.00129.1529.35-118,731-0.01%
2024/07/29229.451029.5029.50-818,681-0.04%
2024/07/2600.00129.2029.30-118,481-0.01%
2024/07/23129.25829.2129.30-718,502-0.04%
2024/07/2200.00128.8529.00-118,451-0.01%
2024/07/19529.10629.2829.15-118,409-0.01%
2024/07/18529.2529.129.2329.40-24.118,229-0.13%
2024/07/1600.00829.0429.00-817,916-0.04%
2024/07/150.328.901028.9829.00-9.718,134-0.05%
2024/07/112228.753.328.8928.8518.718,0340.10%
2024/07/1000.001228.7928.75-1218,260-0.07%
2024/07/0900.0016.328.7128.65-16.318,170-0.09%
2024/07/082028.601028.7028.651018,1070.06%
2024/07/05028.603.728.5428.60-3.718,089-0.02%
2024/07/0400.004.328.5328.60-4.318,172-0.02%
2024/07/030.628.0560.528.3428.45-59.918,068-0.33%
2024/07/0100.00228.0528.00-218,108-0.01%
2024/06/28128.00228.0528.10-118,137-0.01%
2024/06/2700.00127.9028.00-118,052-0.01%
2024/06/2629.128.00228.0528.0027.118,0860.15%
2024/06/2500.00228.2528.20-218,086-0.01%
2024/06/2400.0011.128.1528.15-11.118,037-0.06%
2024/06/1900.003128.1128.10-3117,778-0.17%
2024/06/1800.0028.627.9928.10-28.617,832-0.16%
2024/06/14027.8014.527.8827.95-14.517,971-0.08%
2024/06/1300.00527.9027.80-518,027-0.03%
2024/06/12027.8000.0027.70018,4870.00%
2024/06/1100.001527.8827.80-1518,774-0.08%
2024/06/07527.692027.7527.80-1518,801-0.08%
2024/06/06027.6000.0027.50018,7630.00%
2024/06/0400.00527.4527.45-518,695-0.03%
2024/06/0310027.58327.5527.559718,6520.52%
2024/05/303.127.3900.0027.303.117,9080.02%
2024/05/29427.80127.7527.60317,8380.02%
2024/05/271228.13128.1528.301117,7150.06%
2024/05/242628.30028.4028.202617,4760.15%
2024/05/231028.3000.0028.951017,3020.06%
2024/05/222.128.303128.3728.50-2916,734-0.17%
2024/05/200.528.7011328.4628.90-112.515,840-0.71% 大賣/鉅額交易
2024/05/1700.0055.127.9728.05-55.114,951-0.37%
2024/05/164727.801027.8227.753714,5190.25%
2024/05/15827.55527.7027.60314,4070.02%
2024/05/14627.4100.0027.40614,4950.04%
2024/05/13227.7000.0027.80214,4030.01%
2024/05/10127.9000.0027.90114,3080.01%
2024/05/09527.7000.0027.75514,2130.04%
2024/05/0800.002627.9628.00-2614,187-0.18%
2024/05/071327.762.127.8027.8010.914,0800.08%
2024/05/061927.681127.8627.90814,0040.06%
2024/05/0300.003.627.4927.40-3.613,683-0.03%
2024/04/301027.4000.0027.351013,5380.07%
2024/04/29127.451027.4327.50-913,486-0.07%
2024/04/26226.9000.0026.95213,2250.02%
2024/04/257.927.0000.0026.907.913,2600.06%
2024/04/2300.006.327.1527.15-6.313,552-0.05%
2024/04/2200.00326.9027.10-313,709-0.02%
2024/04/19126.50226.6026.65-113,683-0.01%
2024/04/18526.9000.0026.90513,3660.04%
2024/04/17526.8400.0026.90513,3040.04%
2024/04/161126.7600.0026.751113,2550.08%
2024/04/11127.40727.5027.45-612,870-0.05%
2024/04/10227.45827.6027.50-612,862-0.05%
2024/04/0900.00627.5527.55-612,897-0.05%
2024/04/08127.401027.4527.45-912,933-0.07%
2024/04/03527.27127.3027.15412,9310.03%
2024/04/0100.001.827.8327.75-1.812,763-0.01%
2024/03/2900.00327.7527.70-312,727-0.02%
2024/03/2700.005.127.7527.70-5.112,472-0.04%
2024/03/26127.75127.7527.80012,5020.00%
2024/03/2500.001.127.6927.70-1.112,610-0.01%
2024/03/221027.551027.5527.60012,6320.00%
2024/03/2100.002527.5027.55-2512,499-0.20%
2024/03/201527.2800.0027.201512,5780.12%
2024/03/18627.55627.5027.45012,4390.00%
2024/03/155027.43427.4527.604612,3630.37%
2024/03/14627.582827.5527.65-2211,837-0.19%
2024/03/1300.001027.3027.25-1011,503-0.09%
2024/03/12527.0000.0027.05511,3300.04%
2024/03/111827.1000.0027.051811,3190.16%
2024/03/0800.00327.1527.10-311,310-0.03%
2024/03/07527.0000.0027.00511,3330.04%
2024/03/0600.0015.127.0227.10-15.111,411-0.13%
2024/03/05126.90226.9526.90-111,789-0.01%
2024/03/0100.005.727.0727.05-5.711,812-0.05%
2024/02/2900.002027.1527.10-2011,947-0.17%
2024/02/270.126.95127.0026.90-0.911,741-0.01%
2024/02/261226.9500.0026.901211,7020.10%
第一金 相關文章
第一金 相關影音