台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    568
  • 漲跌
    ▲5
  • 漲幅
    +0.89%
  • 成交量
    3,131
  • 產業
    上市 電腦週邊類股
  • 1401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201560.0000.00563.0017,1270.01%
2025/02/1912573.580.1578.00564.0011.97,1720.17%
2025/02/180.2568.000575.00579.000.17,3200.00%
2025/02/1700.000569.00562.0007,4040.00%
2025/02/1300.002562.00556.00-27,377-0.03%
2025/02/120.1560.002555.56553.00-27,314-0.03%
2025/02/111545.003546.33545.00-27,296-0.03%
2025/02/103534.0000.00538.0037,2740.04%
2025/02/070544.0000.00549.0007,2570.00%
2025/02/061544.000540.00535.0017,2250.01%
2025/02/051525.002.2535.73526.00-1.27,164-0.02%
2025/02/042.2495.491498.00508.001.27,0700.02%
2025/02/033522.000.1522.00522.002.96,8400.04%
2025/01/220.1577.001580.00579.00-16,907-0.01%
2025/01/214554.501557.00552.0036,8700.04%
2025/01/201560.001559.91565.0006,8450.00%
2025/01/174521.014524.25530.0006,8730.00%
2025/01/160524.001522.00527.00-16,799-0.01%
2025/01/152510.471.1513.18502.000.96,7610.01%
2025/01/142518.001522.00520.0016,7750.01%
2025/01/131516.0300.00516.0016,8420.01%
2025/01/106549.010.1554.00549.0066,8080.09%
2025/01/0911.2591.292580.50574.009.26,7860.14%
2025/01/083615.002615.00615.0016,8260.01%
2025/01/073637.672638.00637.0016,9370.01%
2025/01/064628.752634.00627.0027,0930.03%
2025/01/032618.992624.00624.0007,1180.00%
2025/01/022615.002635.00615.0007,1650.00%
2024/12/311625.0000.00623.0017,2050.01%
2024/12/3000.001634.00627.00-17,321-0.01%
2024/12/272637.5000.00636.0027,4010.03%
2024/12/262.1642.143645.67642.00-0.97,531-0.01%
2024/12/235643.403644.67636.0028,1590.02%
2024/12/201634.002634.00634.00-18,172-0.01%
2024/12/196633.005628.40633.0018,1650.01%
2024/12/185627.403.2622.28630.001.88,2370.02%
2024/12/174.1651.444.2648.93651.00-0.18,2010.00%
2024/12/1633.4639.0130657.47637.003.48,2110.04%
2024/12/133685.672695.00686.0018,0840.01%
2024/12/126693.008709.13693.00-28,148-0.02%
2024/12/115699.805694.60700.0008,2450.00%
2024/12/104.1689.193688.33682.001.18,2540.01%
2024/12/097704.295702.20708.0028,4170.02%
2024/12/063713.002715.00711.0018,5220.01%
2024/12/056716.008719.38715.00-28,609-0.02%
2024/12/0412708.7513704.46714.00-18,730-0.01%
2024/12/037698.1414.1700.70697.00-7.18,785-0.08%
2024/12/0213677.0816666.01678.00-38,691-0.03%
2024/11/297643.435638.80643.0028,6430.02%
2024/11/284639.506635.50640.00-28,689-0.02%
2024/11/275637.404651.50630.0018,7090.01%
2024/11/265.1649.063652.65649.002.18,7220.02%
2024/11/254666.254663.00669.0008,7290.00%
2024/11/222652.003661.00652.00-18,787-0.01%
2024/11/214649.528661.13650.00-48,794-0.05%
2024/11/209667.446667.50666.0038,7390.03%
2024/11/193653.002653.00648.0018,6780.01%
2024/11/1816638.8817647.12638.00-18,666-0.01%
2024/11/1548649.5646663.46648.0028,6860.02%
2024/11/142684.4919685.47685.00-178,603-0.20%
2024/11/138660.752671.00661.0068,5480.07%
2024/11/121669.0000.00661.0018,6000.01%
2024/11/111687.001680.00687.0008,6790.00%
2024/11/086.1687.015690.20687.001.18,9080.01%
2024/11/0711675.0011.2679.58675.00-0.28,9280.00%
2024/11/0614674.3615.2669.31674.00-1.29,048-0.01%
2024/11/059.1655.5312652.84656.00-39,102-0.03%
2024/11/0411650.648639.50654.0039,2880.03%
2024/11/013.1633.654625.25637.00-0.99,354-0.01%
2024/10/307639.746644.55638.0019,4520.01%
2024/10/293.5625.553629.33626.000.59,4420.01%
2024/10/281642.002656.50648.00-19,479-0.01%
2024/10/251661.000.1656.00664.000.99,5940.01%
2024/10/2420.1657.5921668.90656.00-0.99,717-0.01%
2024/10/235689.003687.67686.0029,7160.02%
2024/10/222680.002682.00683.0009,7700.00%
2024/10/213.1679.035.1683.35677.00-29,929-0.02%
2024/10/188.1686.999688.67681.00-0.99,928-0.01%
2024/10/179.1677.435671.40679.004.19,8750.04%
2024/10/163669.698.1667.79676.00-5.19,839-0.05%
2024/10/1513.1673.819.1664.78679.0049,7650.04%
2024/10/147646.5711.3641.31647.00-4.29,618-0.04%
2024/10/118.1630.458.1626.48629.00-0.19,5180.00%
2024/10/095606.404616.50605.0019,4300.01%
2024/10/082613.002616.00611.0009,4360.00%
2024/10/074611.008615.12611.00-49,508-0.04%
2024/10/045605.803603.00604.0029,5690.02%
2024/10/0110585.5111597.55585.00-19,538-0.01%
2024/09/305595.602604.00590.0039,5460.03%
2024/09/277.1618.6615.1622.88624.00-89,580-0.08%
2024/09/2614.3622.6512.3601.67617.0029,5210.02%
2024/09/259585.445.2581.77581.003.89,3910.04%
2024/09/242568.003568.33571.00-19,505-0.01%
2024/09/236570.174574.00569.0029,6380.02%
2024/09/205558.604571.00558.0019,7140.01%
2024/09/192.1559.953553.00561.00-0.99,725-0.01%
2024/09/183537.001551.00537.0029,7270.02%
2024/09/161.1546.9300.00544.001.19,8800.01%
2024/09/131.1551.812559.99554.00-110,038-0.01%
2024/09/123555.009.2554.78555.00-6.210,162-0.06%
2024/09/111524.991.1525.90521.00010,1310.00%
2024/09/1021.1515.5826536.08512.00-4.910,223-0.05%
2024/09/0913534.779514.33545.00410,2230.04%
2024/09/062511.093518.33511.00-110,293-0.01%
2024/09/0539.1523.9939.2513.99525.00-0.110,4450.00%
2024/09/0411.1518.626523.33515.005.110,5350.05%
2024/09/0318570.8418580.83570.00010,7460.00%
2024/09/023.2581.723593.33574.000.211,0010.00%
2024/08/309605.229601.00606.00011,0770.00%
2024/08/291.2598.521600.00598.000.211,1800.00%
2024/08/2819613.3716609.94613.00311,3800.03%
2024/08/2718611.7218607.72613.00011,9700.00%
2024/08/266613.508.1622.58610.00-2.112,087-0.02%
2024/08/232.1605.571603.00612.001.112,2070.01%
2024/08/222.1605.953.2605.90606.00-1.112,376-0.01%
2024/08/212.1609.051.1613.71606.001.112,5500.01%
2024/08/204.2616.214625.50616.000.212,6770.00%
2024/08/192622.5000.00617.00213,0020.02%
2024/08/161623.003.1616.85626.00-2.113,020-0.02%
2024/08/153599.672.2599.42594.000.912,9810.01%
2024/08/143.3604.101.1603.91597.002.213,0500.02%
2024/08/133597.332587.00587.00113,0900.01%
2024/08/124.1590.246585.67585.00-1.913,261-0.01%
2024/08/092577.001561.00568.00113,2650.01%
2024/08/083.1531.665537.60530.00-1.913,279-0.01%
2024/08/0725572.7224553.04559.00113,3720.01%
2024/08/0645.4525.6143544.51526.002.413,3200.02%
2024/08/0519.3538.2322.1541.76535.00-2.813,321-0.02%
2024/08/025.7602.564622.50594.001.713,3280.01%
2024/08/012659.002661.46655.00013,3340.00%
2024/07/312644.007.1633.52636.00-5.113,522-0.04%
2024/07/3047631.4045.1613.52639.00213,6490.01%
2024/07/2949593.0447.1612.84590.001.913,6710.01%
2024/07/265.2614.884619.50613.001.213,7740.01%
2024/07/233663.354663.50669.00-113,851-0.01%
2024/07/2212646.569668.56634.00314,1760.02%
2024/07/191680.0000.00687.00114,3170.01%
2024/07/181666.002656.50675.00-114,376-0.01%
2024/07/171.1691.822700.50690.00-0.914,464-0.01%
2024/07/161699.0000.00691.00114,6760.01%
2024/07/158700.888701.10702.00015,0260.00%
2024/07/123706.673711.33709.00015,3420.00%
2024/07/112716.002716.49714.00015,5050.00%
2024/07/101729.0000.00726.00115,5860.01%
2024/07/0915728.2715723.13727.00015,7150.00%
2024/07/0813739.385746.00745.00815,8670.05%
2024/07/053.2757.693764.67764.000.215,9030.00%
2024/07/044.1751.733760.59752.001.115,9250.01%
2024/07/037748.298758.25745.00-116,012-0.01%
2024/07/0211744.0114747.14752.00-316,092-0.02%
2024/07/017754.296.3770.80743.000.716,1800.00%
2024/06/284763.485759.60765.00-116,184-0.01%
2024/06/274742.752744.00736.00216,0990.01%
2024/06/265730.808730.00740.00-316,067-0.02%
2024/06/255692.805698.00701.00016,0910.00%
2024/06/245718.003719.00714.00216,0980.01%
2024/06/213730.673731.00731.00016,2310.00%
2024/06/204733.787.1728.84740.00-3.116,114-0.02%
2024/06/196.2712.704.2713.51704.001.916,0680.01%
2024/06/187714.007.2721.67713.00-0.216,0640.00%
2024/06/176.1726.667734.86723.00-0.916,231-0.01%
2024/06/142.1737.434.1727.78739.00-216,351-0.01%
2024/06/135.2705.968708.63712.00-2.816,374-0.02%
2024/06/124.1669.033.1668.45688.00116,5540.01%
2024/06/118.1659.576.3659.56665.001.816,6120.01%
2024/06/078.3624.006637.33620.002.316,8980.01%
2024/06/065.3668.875.2673.42660.000.116,9710.00%
2024/06/056694.839696.44685.00-316,966-0.02%
2024/06/042727.002714.01721.00017,0700.00%
2024/06/039.1771.526744.35736.003.117,2770.02%
2024/05/3114.1776.076776.33769.008.117,3430.05%
2024/05/3011.1794.0511805.73781.000.116,9120.00%
2024/05/298806.756.1805.75811.001.916,9020.01%
2024/05/2810.1760.1513.1762.98783.00-316,938-0.02%
2024/05/279738.448740.25738.00116,9840.01%
2024/05/2413702.5411.1706.08706.001.916,9800.01%
2024/05/2316.1708.8927.1700.29708.00-1116,910-0.07%
2024/05/224656.755656.60660.00-116,711-0.01%
2024/05/211646.102649.00650.00-116,800-0.01%
2024/05/206641.833641.33638.00316,8300.02%
2024/05/175658.2013659.23660.00-816,839-0.05%
2024/05/1612659.7513.8665.37651.00-1.816,884-0.01%
2024/05/156.1655.845663.40644.001.116,7840.01%
2024/05/144632.255632.40645.00-116,719-0.01%
2024/05/1310638.4010645.00626.00016,8230.00%
2024/05/102642.001647.00638.00116,8550.01%
2024/05/093653.677654.29654.00-417,255-0.02%
2024/05/0812.1671.995.1673.32663.00717,2620.04%
2024/05/075669.3812674.67674.00-717,568-0.04%
2024/05/0620.5669.6618.5678.65662.00217,4710.01%
2024/05/0311662.272661.00662.00917,2730.05%
2024/05/025643.6013651.93656.00-817,248-0.05%
2024/04/3011653.4512653.83654.00-117,183-0.01%
2024/04/297636.297638.00626.00017,1870.00%
2024/04/2630.8645.9726653.85642.004.817,3740.03%
2024/04/257.1637.647626.71620.000.117,0790.00%
2024/04/240630.007622.17634.00-716,953-0.04%
2024/04/236580.677587.14577.00-117,056-0.01%
2024/04/226.1584.332591.00567.004.116,9920.02%
2024/04/1925638.6810641.80630.001516,9500.09%
2024/04/1814.1664.3621664.33680.00-6.916,936-0.04%
2024/04/1713626.4918.1628.85638.00-516,835-0.03%
2024/04/1613605.0914600.14606.00-116,828-0.01%
2024/04/153625.024629.00616.00-116,832-0.01%
2024/04/125620.0015.2619.59628.00-10.216,897-0.06%
2024/04/112584.003.3573.97584.00-1.316,653-0.01%
2024/04/103.1563.003576.33555.000.116,6080.00%
2024/04/094572.753577.00577.00116,5860.01%
2024/04/0817568.5918571.17570.00-116,528-0.01%
2024/04/0322.2545.1919542.63546.003.216,5890.02%
2024/04/024.2537.575.1543.16533.00-0.916,497-0.01%
2024/04/017558.297558.86554.00016,4760.00%
2024/03/295548.803.1546.57546.001.916,3820.01%
2024/03/285524.605.7530.79542.00-0.716,2720.00%
2024/03/277536.146539.00534.00116,1760.01%
2024/03/269.1558.939561.00541.000.116,0930.00%
2024/03/255585.605585.40583.00015,9290.00%
2024/03/228588.138590.25589.00015,8680.00%
2024/03/2113585.4613581.08585.00015,7670.00%
2024/03/2032571.2883.2572.99567.00-51.215,677-0.33%
2024/03/1926568.7327610.26569.00-115,465-0.01%
2024/03/1823.2619.2821.1616.97623.002.115,2260.01%
2024/03/1524592.6327.1584.59599.00-3.115,013-0.02%
2024/03/147.3564.694.5565.33556.002.814,6740.02%
2024/03/1371.1622.5958.1650.46617.001314,4140.09%
2024/03/126612.349.2627.16643.00-3.213,964-0.02%
2024/03/1114.1594.7513599.46585.001.113,6510.01%
2024/03/085582.165.1595.09574.00-0.113,4260.00%
2024/03/0717603.6517.1613.86599.00-0.113,2690.00%
2024/03/0619.1623.0812601.39630.007.112,9460.05%
2024/03/053574.336.1571.88585.00-3.112,713-0.02%
2024/03/044555.254556.75554.00012,5600.00%
2024/03/018.1548.3012.1540.72539.00-412,472-0.03%
2024/02/295528.0014533.78532.00-912,399-0.07%
2024/02/2714.1505.5117.1504.20508.00-312,167-0.02%
2024/02/264497.883493.67500.00112,1430.01%
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-17天前
美股財爆!Google、超微財報跳水,台股反而大漲,老AI股依舊疲弱,該何去何從?:台積電、聯發科、創意、上銀、大銀微、華碩、微星、保瑞、廣達、奇鋐Anue鉅亨-18天前
奇鋐 相關文章