加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.33%
  • 成交量
    1,200張
  • 產業
    上市 電子零組件類股▲0.55%

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平 券商分點個股進出

群益金鼎-延平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1100.000.1277.62275.50-0.1903-0.01%
2024/04/010.1284.5000.00283.000.18910.01%
2024/03/2800.000278.50280.0008720.00%
2024/03/270275.5000.00272.5008660.00%
2024/03/2100.001274.50275.00-1828-0.12%
2024/03/200263.0000.00261.5008170.00%
2024/03/191261.0000.00261.0018340.12%
2024/03/081267.501266.50266.5008480.00%
2024/03/0100.002265.00266.00-2821-0.24%
2024/02/291259.001260.00258.5008080.00%
2024/02/261257.0000.00257.5017730.13%
2024/01/251263.0000.00264.5017720.13%
2024/01/1900.001270.50270.50-1786-0.13%
2024/01/171263.0000.00265.0017890.13%
2024/01/1500.000.1276.50276.00-0.1756-0.01%
2023/12/2200.001296.00295.00-1745-0.13%
2023/12/2000.001300.00295.00-1737-0.14%
2023/12/191290.0000.00291.5017300.14%
2023/12/1500.001300.00301.00-1728-0.14%
2023/12/141296.0000.00294.5017120.14%
2023/11/2900.002288.50288.50-2606-0.33%
2023/11/272274.001279.00275.5015910.17%
2023/11/2200.000281.00278.5005770.00%
2023/11/102284.0000.00282.0025300.38%
2023/11/0815288.3300.00288.00155312.82%
2023/11/0600.002285.00286.50-2513-0.39%
2023/11/0210270.5000.00272.50104972.01%
2023/10/312277.5000.00277.0024850.41%
2023/10/1200.000327.00326.0007400.00%
2023/09/2500.000312.50311.0007240.00%
2023/09/0400.000.1319.00320.00-0.1747-0.01%
2023/07/243349.503350.50349.5006250.00%
2023/07/0700.000.1368.64369.00-0.1485-0.02%
2023/07/051376.501371.50371.5004800.00%
2023/07/030.1371.5000.00370.500.14950.02%
2023/06/260.1377.0000.00373.500.15450.02%
2023/06/121351.001352.50352.5005160.00%
2023/06/0500.001356.50356.00-1529-0.19%
2023/05/042356.751351.00351.0016400.16%
2023/04/261337.001336.50336.5006330.00%
2023/04/2500.001337.00339.50-1626-0.16%
2023/04/241.1347.051346.50347.500.16240.02%
2023/04/211338.001340.00340.0006170.00%
2023/03/301345.000345.00340.5015610.18%
2023/03/290319.0000.00324.5005290.00%
2023/03/0900.001306.50310.00-1549-0.18%
2023/03/031301.501297.00297.0005380.00%
2023/03/021300.0000.00299.5015300.19%
2023/02/071310.001307.50307.5005050.00%
2023/02/031288.001299.00300.5004610.00%
2022/12/191285.001284.00284.0006610.00%
2022/12/141283.001284.50284.5006560.00%
2022/12/081268.001269.50269.5006650.00%
2022/11/301269.501271.00271.0006550.00%
2022/11/221269.001270.05271.500650-0.01%
2022/11/0900.002275.00277.00-2657-0.30%
2022/11/041259.501259.00259.0006470.00%
2022/11/031254.001257.50257.5006490.00%
2022/11/011250.001253.00253.0006550.00%
2022/10/311251.001250.50250.5006610.00%
2022/10/271249.501250.50250.5006760.00%
2022/10/252249.7500.00243.5026440.31%
2022/10/241289.501270.50270.5006170.00%
2022/10/211279.501280.00280.0005990.00%
2022/10/181279.501283.00283.0006130.00%
2022/10/071284.001285.00285.0005500.00%
2022/10/0600.001281.00282.00-1537-0.19%
2022/10/051277.001282.00282.0005370.00%
2022/10/041270.001272.50272.5005190.00%
2022/10/031262.501262.00262.0005140.00%
2022/09/301260.001265.00265.0005080.00%
2022/09/162280.002280.00280.0004880.00%
2022/09/141275.001276.50276.5004680.00%
2022/09/121280.001280.00280.0004610.00%
2022/09/081279.501279.00279.0004610.00%
2022/09/071280.001278.50278.5004610.00%
2022/09/021284.001281.50281.5004520.00%
2022/08/311282.501283.00283.0004460.00%
2022/08/261284.001277.50277.5004540.00%
2022/08/191275.0000.00276.0014540.22%
2022/08/034271.504270.88265.0004140.00%
2022/07/272276.502271.00277.0004080.00%
2022/04/0800.001261.50264.00-1504-0.20%
2022/03/3100.000258.00260.0005700.00%
2022/03/290255.000.2254.50254.00-0.2628-0.03%
2022/03/2500.001256.00253.50-1634-0.16%
2022/03/231254.0000.00255.5016610.15%
2022/03/1600.000.1235.50232.50-0.1696-0.01%
2022/03/1000.002267.75271.50-2695-0.29%
2022/03/0900.001263.50261.50-1701-0.14%
2022/03/082258.2500.00258.0026990.29%
2022/03/0400.000.1275.50272.50-0.1705-0.01%
2022/03/011267.501276.50270.5007120.00%
2022/02/221276.0000.00270.5017160.14%
2022/02/1700.001285.50288.00-1719-0.14%
2022/02/160.1279.0000.00281.500.17130.01%
2022/02/073262.333263.33263.0007130.00%
2022/01/261275.0000.00267.5016950.14%
2022/01/2400.001281.00279.50-1687-0.15%
2022/01/201279.0000.00279.5016820.15%
2022/01/1700.003284.33282.00-3701-0.43%
2022/01/071279.0000.00277.0017450.13%
2022/01/042283.0000.00283.0027210.28%
2022/01/030282.0000.00282.5007150.00%
2021/12/274289.754290.50297.0006700.00%
2021/12/2400.000.2289.50289.50-0.2624-0.03%
2021/12/1400.002274.50272.00-2580-0.34%
2021/12/071267.503265.83265.50-2520-0.38%
2021/11/1900.003264.00260.00-3524-0.57%
2021/11/1800.001256.50257.50-1520-0.19%
2021/11/170.1252.0000.00253.500.15230.01%
2021/11/1200.001247.50247.50-1534-0.19%
2021/10/291230.0000.00230.0015440.18%
2021/10/2600.001237.00236.00-1543-0.18%
2021/10/181232.501234.50234.5005600.00%
2021/10/1500.001240.50241.50-1550-0.18%
2021/10/0400.001231.50232.50-1548-0.18%
2021/09/2800.001238.00233.00-1551-0.18%
2021/09/241238.5000.00241.0015490.18%
2021/09/231240.003237.00241.00-2544-0.37%
2021/09/221224.001225.00224.5005300.00%
2021/09/172227.0000.00229.0025250.38%
2021/09/160.2223.5000.00223.000.25390.03%
2021/09/1400.005217.50219.50-5553-0.90%
2021/09/1300.003215.00214.50-3552-0.54%
2021/09/103212.5000.00210.5035510.54%
2021/09/087216.0000.00213.0075491.27%
2021/09/0600.005220.00224.50-5550-0.91%
2021/08/315216.0000.00215.5055230.95%
2021/08/3000.006219.92219.00-6523-1.15%
2021/08/263218.0000.00216.5035190.58%
2021/08/2300.002217.00220.00-2514-0.39%
2021/08/201209.501209.50209.0005090.00%
2021/08/186213.9200.00216.0065081.18%
2021/08/171219.5000.00218.5015100.20%
2021/08/131225.0000.00222.5015010.20%
2021/08/091232.5000.00230.0015150.19%
2021/08/062237.0000.00236.0025210.38%
2021/07/302240.7500.00240.0025690.35%
2021/07/291243.0000.00242.0015780.17%
2021/07/282243.5000.00245.0025700.35%
2021/07/262264.0000.00263.5025520.36%
2021/07/2300.003273.17270.50-3543-0.55%
2021/07/214265.5000.00265.5045410.74%
2021/07/1600.002275.00275.00-2550-0.36%
2021/07/091266.0000.00265.0015830.17%
2021/07/073271.0000.00270.5035950.50%
2021/07/0500.002278.50280.00-2597-0.33%
2021/07/022271.0000.00273.0026040.33%
2021/06/280.2275.0000.00273.500.26610.03%
2021/06/253287.833289.17278.0006620.00%
2021/06/0400.001267.50269.00-1724-0.14%
2021/05/2400.001252.00251.50-1822-0.12%
2021/05/1700.001228.50229.50-1898-0.11%
2021/05/141242.5000.00241.5019140.11%
2021/05/131227.003242.17245.00-2957-0.21%
2021/05/1214237.862239.50234.50129961.20%
2021/05/0600.008252.88258.00-81,008-0.79%
2021/05/041253.0000.00249.5011,0050.10%
2021/04/221263.5000.00258.0011,0370.10%
2021/04/0900.000266.00265.0001,1850.00%
2021/04/080268.0000.00269.0001,1850.00%
2021/04/077270.146280.50266.0011,1850.08%
2021/03/293266.0000.00264.0031,1420.26%
2021/03/263268.0000.00268.5031,1510.26%
2021/03/1900.003269.00271.50-31,178-0.25%
2021/03/183267.503274.00265.0001,2050.00%
2021/03/1000.003269.00270.00-31,214-0.25%
2021/03/053267.0000.00264.5031,2210.25%
2021/03/0300.003275.00274.00-31,188-0.25%
2021/03/026271.003276.00270.0031,1840.25%
2021/02/183274.5000.00276.0031,1630.26%
2021/02/045264.805263.00256.0001,0750.00%
2021/02/0300.001266.00284.00-11,026-0.10%
2021/01/111256.5000.00258.5019080.11%
2020/12/1500.004209.00207.50-4917-0.44%
2020/12/145206.807204.79206.50-2906-0.22%
2020/12/113197.5000.00199.5038950.34%
2020/12/103199.5000.00198.5038920.34%
2020/12/0700.001200.50201.00-1894-0.11%
2020/12/049207.616204.50205.5038870.34%
2020/12/0200.004205.25206.00-4871-0.46%
2020/12/0100.004199.50201.00-4885-0.45%
2020/11/301195.0000.00195.0018940.11%
2020/11/2400.004196.00195.50-41,027-0.39%
2020/11/193193.001193.50192.0021,0400.19%
2020/11/183195.0000.00195.5031,0350.29%
2020/11/133192.5000.00193.5031,0720.28%
2020/11/123192.5000.00194.0031,0740.28%
2020/11/0500.001197.50197.50-11,089-0.09%
2020/10/2800.0010196.80197.00-101,174-0.85%
2020/10/272192.0000.00191.0021,1710.17%
2020/10/266194.006199.00195.0001,1920.00%
2020/10/213189.6700.00189.0031,2810.23%
2020/10/193189.0000.00187.0031,3390.22%
2020/10/1500.004193.25195.50-41,322-0.30%
2020/10/1400.003188.50190.00-31,292-0.23%
2020/10/1200.007183.14185.00-71,283-0.55%
2020/10/087180.643181.00178.5041,2670.32%
2020/10/064179.8800.00179.5041,2930.31%
2020/09/252178.0000.00176.0021,3510.15%
2020/09/243178.5000.00179.0031,3950.21%
2020/09/181184.0000.00185.0011,4860.07%
2020/09/161189.003189.50185.50-21,516-0.13%
2020/09/151184.0000.00184.5011,5130.07%
2020/09/083181.0000.00181.5031,5390.19%
2020/09/073184.0000.00180.0031,5400.19%
2020/09/0200.003193.00186.00-31,508-0.20%
2020/09/0100.003186.00185.00-31,471-0.20%
2020/08/2800.0013178.73178.50-131,482-0.88%
2020/08/243169.0000.00168.5031,5280.20%
2020/08/193174.503178.00173.0001,5200.00%
2020/08/173174.5000.00173.5031,5350.20%
2020/08/143173.0000.00176.0031,5630.19%
2020/08/1300.001172.50174.50-11,589-0.06%
2020/08/0610181.0000.00179.50101,6410.61%
2020/08/0400.003177.00179.50-31,608-0.19%
2020/07/283178.002184.50176.0011,6560.06%
2020/07/2700.006177.75177.50-61,640-0.37%
2020/07/233173.003177.50173.0001,6640.00%
2020/07/172167.502170.00165.5001,7900.00%
2020/07/1600.003168.00165.50-31,785-0.17%
2020/07/131166.0000.00164.5011,7740.06%
2020/07/103158.5000.00165.0031,7500.17%
2020/07/0200.005158.70159.00-51,681-0.30%
2020/07/012151.002154.00151.5001,6550.00%
2020/06/302147.5000.00149.0021,6420.12%
2020/06/292147.5000.00149.0021,7000.12%
2020/06/233150.0000.00151.0031,7100.18%
2020/06/192147.5000.00146.0021,7170.12%
2020/06/182149.0000.00149.0021,7120.12%
2020/06/172149.0000.00149.5021,7340.12%
2020/06/1100.002148.00149.00-21,853-0.11%
2020/06/0400.001157.00156.00-11,936-0.05%
2020/06/0300.001155.50154.50-11,892-0.05%
2020/06/012149.5000.00150.0021,8560.11%
2020/05/281150.501150.00151.0001,8040.00%
2020/05/2100.001151.00152.50-11,795-0.06%
2020/05/2000.001150.00147.00-11,773-0.06%
2020/05/198148.887149.00146.5011,7560.06%
2020/05/1800.001145.00149.50-11,713-0.06%
2020/05/1200.002141.25144.00-21,646-0.12%
2020/05/0800.002146.50144.00-21,643-0.12%
2020/05/0700.001147.00147.50-11,639-0.06%
2020/05/051145.0000.00145.5011,5980.06%
2020/04/292146.751148.00149.0011,5590.06%
2020/04/281141.002143.75147.00-11,546-0.06%
2020/04/273138.832139.00139.0011,4980.07%
2020/04/247132.937133.21132.0001,4590.00%
2020/04/2300.003134.17135.00-31,429-0.21%
2020/04/221127.0000.00128.5011,3550.07%
2020/04/201127.001127.00127.0001,3460.00%
2020/04/174129.8800.00127.0041,3550.30%
2020/04/162131.253131.17130.50-11,344-0.07%
2020/04/152128.0000.00128.0021,3300.15%
2020/04/141127.0000.00127.0011,3330.07%
2020/04/103125.8300.00124.5031,3520.22%
2020/04/0600.002128.00130.00-21,297-0.15%
2020/04/012124.7500.00125.0021,2590.16%
2020/03/3000.001119.50120.50-11,175-0.09%
2020/03/261117.5000.00116.0011,1420.09%
2020/03/0300.001135.00134.00-1842-0.12%
2020/03/021127.5000.00129.5018350.12%
2020/02/211137.001137.50136.0008000.00%
2020/02/1700.001133.00132.50-1793-0.13%
2020/02/121133.501133.50133.5007950.00%
2020/02/1100.001133.50132.50-1791-0.13%
2020/02/1000.001128.00130.50-1786-0.13%
2020/02/071131.501132.00130.5007980.00%
2020/02/062135.0000.00134.0027930.25%
2020/02/0400.001130.00129.00-1785-0.13%
2020/02/0300.001126.50126.50-1785-0.13%
2020/01/311129.0000.00129.0017790.13%
2020/01/301130.501132.50128.5007860.00%
2020/01/206138.834138.38138.0027760.26%
2020/01/1600.001133.50132.00-1761-0.13%
2020/01/1300.003129.67131.50-3772-0.39%
2020/01/103129.831129.50127.5027950.25%
2019/12/312123.0000.00124.0028390.24%
2019/10/2800.001124.50124.50-11,081-0.09%
2019/10/0100.0015117.00117.00-15915-1.64%
2019/09/2700.001125.00120.50-1935-0.11%
2019/09/252120.7500.00120.5029350.21%
2019/09/2400.002127.50127.00-2922-0.22%
2019/09/102129.2500.00129.0029440.21%
2019/09/041136.0000.00134.0019130.11%
2019/08/131133.001133.00133.0009340.00%
2019/08/0700.001133.50131.00-1906-0.11%
2019/08/011132.001129.00128.5008610.00%
2019/07/041123.0000.00118.5019680.10%
2019/07/0200.001117.00116.50-1909-0.11%
2019/07/011115.5000.00117.5019270.11%
2019/06/2800.002113.00113.50-2922-0.22%
2019/06/2700.002113.00113.00-2921-0.22%
2019/06/251109.0000.00109.0019370.11%
2019/06/242111.5000.00110.0029460.21%
2019/06/2000.002109.50110.00-2946-0.21%
2019/06/182108.003110.50110.00-1967-0.10%
2019/06/141107.5000.00107.0011,0060.10%
2019/06/131108.5000.00108.0011,0410.10%
2019/06/055109.904111.63110.5011,1170.09%
2019/05/0700.000.3114.00114.00-0.31,169-0.03%
2019/04/2200.003108.50108.50-3989-0.30%
2019/04/1500.0012103.50104.00-12915-1.31%
2019/04/033107.501105.50102.5029480.21%
2019/04/0200.001100.00100.00-1929-0.11%
2019/04/012100.8500.00100.0029220.22%
2019/03/2900.001103.50103.50-1906-0.11%
2019/03/2712100.5000.00101.00128831.36%
2019/03/2200.00199.5098.90-1868-0.12%
2019/03/1800.00196.6098.60-1802-0.12%
2019/03/15294.30195.0095.3017720.13%
2019/02/1100.00186.1086.00-1586-0.17%
2019/01/2800.00183.8083.50-1540-0.19%
2019/01/2500.00384.2084.20-3536-0.56%
2019/01/2400.00183.1084.00-1532-0.19%
2019/01/23183.3000.0082.8015310.19%
2019/01/21182.7000.0082.8015390.19%
2019/01/18382.2000.0081.6035820.51%
2019/01/07180.90181.0082.0006640.00%
2018/12/27184.4000.0083.8017020.14%
2018/10/25288.20288.4588.0001,1160.00%
2018/10/24190.00189.3090.0001,1160.00%
2018/10/04790.77790.1390.1001,2830.00%
2018/09/19184.0000.0084.0011,2960.08%
2018/09/0700.00187.9084.00-11,346-0.07%
2018/09/0600.00187.8087.30-11,330-0.08%
2018/08/31188.0000.0087.2011,3050.08%
2018/08/29187.7000.0087.6011,3070.08%
2018/08/2200.00286.5086.50-21,307-0.15%
2018/08/13285.4000.0085.5021,2990.15%
2018/07/2400.00185.0085.80-11,062-0.09%
2018/07/1100.00186.4085.20-11,083-0.09%
2018/07/1000.00385.9086.50-31,095-0.27%
2018/07/09185.5000.0084.7011,0890.09%
2018/07/05386.0000.0084.5031,0900.28%
2018/06/0600.00582.0082.10-51,263-0.40%
2018/05/2900.00280.0080.30-21,267-0.16%
2018/05/24578.4000.0078.1051,2640.40%
2018/04/1600.00781.7182.00-71,247-0.56%
2018/04/12479.5000.0079.4041,2240.33%
2018/04/11181.9000.0080.7011,2060.08%
2018/04/0200.001085.6083.20-101,053-0.95%
2018/03/311083.0000.0082.00109511.05%
2018/03/28176.5000.0076.5018480.12%
2018/03/27177.1000.0077.2018430.12%
2018/03/23177.0000.0076.6018330.12%
2018/03/22179.2000.0078.6018190.12%
2018/02/0800.00178.5077.90-11,162-0.09%
2018/01/26183.8000.0083.6011,1660.09%
2018/01/2300.00285.5084.50-21,219-0.16%
2018/01/15181.8000.0081.3011,3230.08%
2018/01/1100.00181.6081.50-11,369-0.07%
2018/01/08183.7000.0083.5011,4030.07%
2018/01/02186.0000.0085.4011,5860.06%
信邦 相關文章