台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    40.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,035
  • 產業
    上市 光電類股
  • 593人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21341.0200.0040.9539,2600.03%
2025/02/20240.7300.0040.9529,2050.02%
2025/02/191341.68141.4541.05129,1480.13%
2025/02/18141.80641.8741.40-58,989-0.06%
2025/02/17241.583.641.9342.00-1.68,806-0.02%
2025/02/14140.35739.6839.45-68,385-0.07%
2025/02/13140.30240.3340.20-18,300-0.01%
2025/02/12240.45141.7540.2518,2220.01%
2025/02/11140.6500.0040.7518,0090.01%
2025/02/1000.00141.1541.20-17,771-0.01%
2025/02/0700.000.241.4840.80-0.27,6070.00%
2025/02/061.139.491.139.8739.8507,2790.00%
2025/02/051.139.452.139.9439.95-17,106-0.01%
2025/02/04238.80337.1038.85-16,830-0.01%
2025/01/22336.85436.5636.80-16,580-0.02%
2025/01/21636.93136.4036.3556,5490.08%
2025/01/20436.6800.0037.2046,4940.06%
2025/01/1500.001436.0835.55-146,338-0.22%
2025/01/141335.6400.0036.30136,2990.21%
2025/01/1000.001036.8836.15-106,180-0.16%
2025/01/091037.25738.1436.6036,1020.05%
2025/01/08538.4000.0038.4555,9780.08%
2025/01/07239.6300.0038.4525,8860.03%
2025/01/03339.05238.5837.9515,4450.02%
2025/01/02438.70438.8839.1005,2880.00%
2024/12/31737.94638.4638.1514,9270.02%
2024/12/27240.2000.0040.2024,2310.05%
2024/12/26141.001141.7141.20-103,935-0.25%
2024/12/2556.140.7946.541.5942.359.73,4790.28%
2024/12/24439.56139.7039.7031,9730.15%
2024/12/2300.001535.8936.10-151,441-1.04%
2024/12/20333.7200.0032.8531,2450.24%
2024/12/1900.00132.3032.20-11,080-0.09%
2024/12/18332.021332.9732.60-101,021-0.98%
2024/12/171231.9200.0032.05128211.46%
2024/12/130.330.30530.1929.85-4.8725-0.65%
2024/11/2900.00131.9532.00-1789-0.13%
2024/11/2700.00432.3532.25-4881-0.45%
2024/11/26233.25133.2533.1519980.10%
2024/11/25133.2000.0033.2511,0100.10%
2024/11/22732.5000.0032.5071,0230.68%
2024/11/1500.00232.4032.65-21,322-0.15%
2024/11/140.132.651232.4532.25-11.91,339-0.89%
2024/11/1100.00133.6533.85-11,366-0.07%
2024/11/0600.001034.1033.95-101,412-0.71%
2024/11/0400.00233.6533.75-21,491-0.13%
2024/11/01133.40133.3033.8501,5460.00%
2024/10/241334.4000.0034.40131,6360.79%
2024/10/181.134.5500.0034.301.11,7540.06%
2024/10/17134.70234.2334.80-11,796-0.06%
2024/10/162.134.0000.0033.902.11,8240.11%
2024/10/0800.00534.4034.60-52,100-0.24%
2024/10/0400.00234.7534.70-22,534-0.08%
2024/09/25235.4500.0035.4523,1110.06%
2024/09/2400.00135.1035.00-13,184-0.03%
2024/09/2300.00135.5535.30-13,212-0.03%
2024/09/2000.00335.1035.25-33,249-0.09%
2024/09/19535.0000.0035.1053,2810.15%
2024/09/1000.00135.1534.50-13,545-0.03%
2024/09/040.136.0500.0035.650.13,8110.00%
2024/08/3000.00338.8338.15-34,099-0.07%
2024/08/29337.95137.8538.1024,2250.05%
2024/08/28138.1000.0038.6514,7460.02%
2024/08/26337.60837.2437.05-55,111-0.10%
2024/08/23537.35137.7037.4545,2400.08%
2024/08/22238.18437.8038.05-25,362-0.04%
2024/08/21437.5300.0037.7045,6060.07%
2024/08/20237.90336.3037.45-15,675-0.02%
2024/08/19536.00235.9536.2035,8630.05%
2024/08/1600.00135.6035.35-16,251-0.02%
2024/08/14135.50134.8534.8506,6510.00%
2024/08/1300.00134.4035.10-17,469-0.01%
2024/08/12134.7500.0034.7517,8880.01%
2024/08/0800.001034.5034.35-108,074-0.12%
2024/08/0700.00334.8035.10-38,145-0.04%
2024/08/06332.0000.0033.0038,1520.04%
2024/08/051033.652433.6033.55-148,152-0.17%
2024/08/01338.20538.4738.45-28,330-0.02%
2024/07/31337.5000.0037.3538,3390.04%
2024/07/231638.71138.7538.25158,4170.18%
2024/07/1900.001839.4139.25-188,627-0.21%
2024/07/18140.2500.0040.5018,6960.01%
2024/07/17141.5000.0041.3018,8080.01%
2024/07/16141.751.241.7541.85-0.28,8040.00%
2024/07/12142.352.442.7142.20-1.48,852-0.02%
2024/07/1000.00142.5042.10-19,036-0.01%
2024/07/09642.15142.3542.1559,3590.05%
2024/07/08642.981143.9043.05-59,449-0.05%
2024/07/05142.3500.0041.9019,2680.01%
2024/07/04142.05541.8441.25-49,576-0.04%
2024/07/03141.101241.0341.05-119,621-0.11%
2024/07/02440.89540.9941.70-19,950-0.01%
2024/06/28339.98139.9539.9029,8910.02%
2024/06/2100.001139.7339.45-1110,399-0.11%
2024/06/18140.1500.0039.90111,2300.01%
2024/06/17940.53140.5040.20811,3300.07%
2024/06/1400.00140.9040.40-111,371-0.01%
2024/06/131041.252042.0540.80-1011,311-0.09%
2024/06/1200.00140.8541.75-111,224-0.01%
2024/06/11142.2500.0041.35111,1710.01%
2024/06/07243.35343.5243.00-111,101-0.01%
2024/06/06141.855041.8541.60-4910,938-0.45%
2024/06/05542.40142.2042.25410,8800.04%
2024/06/041343.8000.0042.801310,8180.12%
2024/06/0322.144.651445.2844.008.110,6820.08%
2024/05/313.143.602643.5743.30-22.910,131-0.23%
2024/05/301042.75142.1041.6099,8120.09%
2024/05/29343.58843.8043.70-59,676-0.05%
2024/05/28643.39243.5843.1549,5390.04%
2024/05/271843.561944.2844.00-19,411-0.01%
2024/05/241142.031542.4042.35-49,118-0.04%
2024/05/232042.833043.2142.55-109,011-0.11%
2024/05/221543.733943.1243.35-248,723-0.28%
2024/05/21641.66142.3042.0058,3230.06%
2024/05/202841.7200.0041.30288,1230.34%
2024/05/17131.443.955144.1041.8580.47,9391.01% 大買/
2024/05/1600.00743.0043.90-77,122-0.10%
2024/05/1500.00340.2039.95-36,701-0.04%
2024/05/14639.0900.0039.4566,5780.09%
2024/05/1300.00238.7339.10-26,540-0.03%
2024/05/10138.3500.0038.6016,4790.02%
2024/05/0800.00140.0539.00-16,421-0.02%
2024/05/0700.000.140.4539.25-0.16,3560.00%
2024/04/26139.8000.0039.0516,6810.01%
2024/04/25440.33739.0939.85-36,618-0.05%
2024/04/24538.9000.0038.9556,4500.08%
2024/04/231038.4700.0038.55106,3970.16%
2024/04/2200.00136.8036.40-16,264-0.02%
2024/04/1900.00137.0037.35-16,234-0.02%
2024/04/1800.00438.4638.35-46,169-0.06%
2024/04/172.638.8400.0038.852.66,1160.04%
2024/04/16638.5600.0038.2066,0520.10%
2024/04/15140.851041.2340.80-95,861-0.15%
2024/04/12240.70241.0041.0005,4970.00%
2024/04/11240.20239.9339.9005,3080.00%
2024/04/10141.50740.7541.20-65,181-0.12%
2024/04/098.139.52139.1038.857.14,7610.15%
2024/04/081739.74740.0440.05104,6820.21%
2024/04/02138.5500.0038.5514,2160.02%
2024/04/011138.811138.2638.8004,0590.00%
2024/03/2900.00235.9535.95-23,804-0.05%
2024/03/28536.771036.3336.30-53,782-0.13%
2024/03/27636.6700.0036.8563,7420.16%
2024/03/261937.241637.2336.2533,6860.08%
2024/03/252238.9955.239.1838.70-33.23,401-0.98%
2024/03/221235.631236.1636.1502,6940.00%
2024/03/211835.12235.0535.15162,5900.62%
2024/03/20634.871434.7035.55-82,564-0.31%
2024/03/19534.603.234.9034.751.82,4530.07%
2024/03/1800.00633.1733.40-62,379-0.25%
2024/03/11133.7500.0033.7012,7730.04%
2024/03/086.233.78133.6533.605.22,7990.18%
2024/03/07134.2000.0034.0012,8610.03%
2024/02/27234.851034.8834.95-83,394-0.24%
2024/02/26035.3500.0035.1503,7850.00%
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨-2024/12/23
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨-2024/10/22
華晶科 相關文章