兆利 (3548)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	184.00	22.3	177.85	185.00	-20.3	2,249	-0.90%
2024/11/20	11	168.41	17.3	176.02	168.50	-6.3	2,078	-0.31%
2024/11/19	15	161.00	15	161.40	160.50	0	1,986	0.00%
2024/11/18	5	159.60	5	158.40	160.00	0	1,980	0.00%
2024/11/15	5	158.00	1	160.48	158.00	4	1,969	0.20%
2024/11/14	1	161.00	0	163.00	162.00	1	1,947	0.05%
2024/11/13	1	155.00	2	153.75	150.50	-1	1,912	-0.05%
2024/11/12	3	148.33	2	150.00	152.50	1	1,889	0.05%
2024/11/11	0	143.86	1	143.00	143.00	-1	1,866	-0.05%
2024/11/08	0	148.73	0	0.00	148.50	0	1,858	0.00%
2024/11/07	0	150.00	0	0.00	150.50	0	1,859	0.00%
2024/11/06	0	149.00	0	0.00	147.50	0	1,861	0.00%
2024/11/05	0	149.50	0	0.00	149.00	0	1,870	0.00%
2024/11/01	5	148.00	0	0.00	149.00	5	1,908	0.26%
2024/10/30	0	150.00	0	0.00	150.50	0	1,917	0.00%
2024/10/29	0.1	152.38	0	0.00	150.50	0.1	1,928	0.00%
2024/10/28	0	155.00	0	0.00	155.50	0	1,922	0.00%
2024/10/25	0	158.50	0	0.00	158.50	0	1,936	0.00%
2024/10/24	0.2	157.38	0	0.00	156.50	0.2	1,943	0.01%
2024/10/22	0	0.00	1	164.50	165.00	-1	1,954	-0.05%
2024/10/21	1	164.01	0	0.00	165.00	1	1,999	0.05%
2024/10/18	0	163.33	0	0.00	161.00	0	2,005	0.00%
2024/10/16	0	168.00	0	0.00	167.00	0	2,065	0.00%
2024/10/15	3	168.83	0	0.00	166.00	3	2,067	0.15%
2024/10/14	7	165.93	160	167.37	166.00	-153	2,059	-7.43%	大賣/鉅額交易
2024/10/11	155	172.92	0	0.00	173.00	155	2,040	7.60%	大買/鉅額交易
2024/10/09	0	0.00	4	172.00	173.50	-4	2,021	-0.20%
2024/10/08	10.2	170.64	11	170.86	170.50	-0.8	2,018	-0.04%
2024/10/07	3.2	173.48	3	174.50	178.50	0.2	2,011	0.01%
2024/10/01	1	174.53	8	177.44	174.00	-7	2,020	-0.35%
2024/09/30	5.1	177.69	4	175.50	175.00	1.1	2,013	0.05%
2024/09/27	18	182.44	15	184.63	182.00	3	1,994	0.15%
2024/09/26	16.1	185.06	9	184.61	183.00	7.1	1,983	0.36%
2024/09/25	12	190.08	12	192.83	188.00	0	1,961	0.00%
2024/09/24	14	192.89	14	192.46	195.00	0	1,936	0.00%
2024/09/23	18.1	189.72	27.1	188.32	193.00	-9.1	1,887	-0.48%
2024/09/20	8	178.50	8	181.25	178.00	0	1,799	0.00%
2024/09/19	15	180.70	16	180.28	179.50	-1	1,790	-0.06%
2024/09/18	9	178.72	9	173.06	179.50	0	1,746	0.00%
2024/09/16	11	172.91	8	174.44	172.50	3	1,701	0.18%
2024/09/13	11	177.05	8	179.56	176.50	3	1,693	0.18%
2024/09/12	13	179.38	11	183.59	177.00	2	1,674	0.12%
2024/09/11	8	182.06	8	182.56	182.00	0	1,669	0.00%
2024/09/10	30.1	183.65	31	190.18	180.00	-0.9	1,661	-0.05%
2024/09/09	15	187.70	13	183.46	186.50	2	1,580	0.13%
2024/09/06	11	177.05	10	176.85	177.50	1	1,563	0.06%
2024/09/05	26	176.38	22	182.70	173.00	4	1,564	0.26%
2024/09/04	7	184.07	1	190.50	180.50	6	1,559	0.38%
2024/09/03	12	194.00	5.1	192.54	191.00	7	1,504	0.46%
2024/09/02	21	189.33	15.1	185.32	193.50	6	1,404	0.42%
2024/08/30	2	171.25	2	173.50	177.50	0	1,280	0.00%
2024/08/26	1	164.00	0	0.00	161.00	1	1,350	0.07%
2024/08/23	1	162.50	1	163.50	163.50	0	1,368	0.00%
2024/08/21	0	0.00	1	165.00	163.50	-1	1,431	-0.07%
2024/08/20	0	0.00	5	165.30	166.00	-5	1,459	-0.34%
2024/08/19	5	165.00	5	164.30	165.00	0	1,487	0.00%
2024/08/16	5	163.00	0	0.00	163.00	5	1,534	0.33%
2024/08/13	1	158.00	2	159.00	158.00	-1	1,602	-0.06%
2024/08/12	1	162.00	0	0.00	158.50	1	1,645	0.06%
2024/08/06	0	0.00	1	146.50	146.50	-1	1,782	-0.06%
2024/08/05	1	145.50	1	152.00	145.00	0	1,818	0.00%
2024/08/02	0.1	162.50	0	0.00	161.00	0.1	1,892	0.00%
2024/08/01	1	171.00	1	172.50	171.50	0	1,945	0.00%
2024/07/30	1	170.00	0	0.00	167.50	1	2,021	0.05%
2024/07/26	11	177.18	11	173.41	172.00	0	2,091	0.00%
2024/07/23	1	174.00	0	0.00	176.00	1	2,130	0.05%
2024/07/22	0.1	168.00	1	170.00	167.50	-1	2,165	-0.04%
2024/07/19	1	190.00	0	0.00	185.00	1	2,210	0.05%
2024/07/17	0	0.00	1	193.00	194.00	-1	2,273	-0.04%
2024/07/04	0	0.00	0.1	188.50	188.00	-0.1	2,794	0.00%
2024/07/02	1	188.50	0	0.00	188.50	1	3,129	0.03%
2024/07/01	0.1	190.00	0	0.00	189.50	0.1	3,279	0.00%
2024/06/27	0.1	185.00	0	0.00	183.50	0.1	3,645	0.00%
2024/06/26	0.6	188.00	0	0.00	186.50	0.6	3,878	0.01%
2024/06/24	0	0.00	6	194.83	191.00	-6	4,073	-0.15%
2024/06/21	0	0.00	2	192.50	194.50	-2	4,163	-0.05%
2024/06/19	9	195.67	9	197.72	195.50	0	4,332	0.00%
2024/06/18	8	199.00	8	205.31	199.00	0	4,373	0.00%
2024/06/17	8	199.50	8	203.69	199.50	0	4,435	0.00%
2024/06/14	9	203.17	8.8	204.08	203.00	0.2	4,562	0.00%
2024/06/13	11	202.64	13.2	200.68	202.50	-2.2	4,614	-0.05%
2024/06/12	9	193.78	8	200.00	194.00	1	4,707	0.02%
2024/06/11	3	198.67	3	195.17	197.50	0	4,851	0.00%
2024/06/07	8.5	193.47	8	190.88	193.50	0.5	4,959	0.01%
2024/06/06	9	191.44	9	194.22	191.00	0	5,149	0.00%
2024/06/05	8	194.00	9	195.50	194.00	-1	5,346	-0.02%
2024/06/04	8	195.31	8	199.69	195.50	0	5,855	0.00%
2024/06/03	8	198.00	0	0.00	198.00	8	6,165	0.13%
2024/05/31	2	196.50	3	198.83	193.00	-1	6,241	-0.02%
2024/05/30	1	197.00	1	195.00	193.00	0	6,382	0.00%
2024/05/29	0	0.00	8	200.81	199.00	-8	6,659	-0.12%
2024/05/28	9	200.83	5	201.40	200.50	4	6,871	0.06%
2024/05/27	5	197.80	5	199.00	198.00	0	6,959	0.00%
2024/05/24	6	198.25	6	199.17	198.50	0	7,033	0.00%
2024/05/23	6	202.00	5	206.10	202.00	1	7,044	0.01%
2024/05/22	5	207.70	5	204.90	207.50	0	7,088	0.00%
2024/05/21	5	203.20	5	205.40	203.00	0	7,213	0.00%
2024/05/20	6	203.67	6	203.67	203.00	0	7,339	0.00%
2024/05/17	6	203.25	7	203.71	203.00	-1	7,438	-0.01%
2024/05/16	6	203.67	5	206.40	205.00	1	7,578	0.01%
2024/05/15	5	204.10	5	213.40	203.50	0	7,664	0.00%
2024/05/14	6	210.42	6	212.33	210.00	0	7,930	0.00%
2024/05/13	6	212.75	6	213.58	211.50	0	8,257	0.00%
2024/05/10	5	212.80	5	212.60	212.00	0	8,509	0.00%
2024/05/09	8	214.75	7	219.64	212.00	1	8,820	0.01%
2024/05/08	6.1	218.44	6	218.00	218.00	0.1	9,034	0.00%
2024/05/07	5	212.50	5	210.20	212.50	0	9,106	0.00%
2024/05/06	5	209.50	5	216.10	209.50	0	9,116	0.00%
2024/05/03	7.1	215.58	6	221.83	213.50	1.1	9,174	0.01%
2024/05/02	5	219.20	5	218.50	219.50	0	9,381	0.00%
2024/04/30	5	222.50	5	221.80	222.50	0	9,466	0.00%
2024/04/29	6	217.75	5	220.20	218.00	1	9,458	0.01%
2024/04/26	6	215.42	6	216.83	214.50	0	9,576	0.00%
2024/04/25	5	214.70	5	223.00	215.00	0	9,653	0.00%
2024/04/24	6	229.08	0	0.00	228.50	6	9,676	0.06%
2024/04/23	1	221.00	1	224.50	219.50	0	9,710	0.00%
2024/04/22	1	225.50	2	224.50	218.50	-1	9,816	-0.01%
2024/04/19	3.1	244.57	1	234.50	234.50	2.1	9,831	0.02%
2024/04/18	1	241.50	1	244.00	250.00	0	9,956	0.00%
2024/04/17	3	249.17	2	251.75	246.00	1	10,145	0.01%
2024/04/16	1	244.34	0	0.00	239.00	1	10,290	0.01%
2024/04/15	3	267.50	5	274.40	258.00	-2	10,401	-0.02%
2024/04/12	6	274.83	5	274.80	276.00	1	10,439	0.01%
2024/04/11	7	271.00	7	272.93	270.50	0	10,477	0.00%
2024/04/10	7	273.14	11	275.59	274.00	-4	10,525	-0.04%
2024/04/09	16	269.44	12	272.96	269.00	4	10,509	0.04%
2024/04/08	34	283.97	37	284.88	277.50	-3	10,490	-0.03%
2024/04/03	5	276.00	22	270.05	277.00	-17	10,490	-0.16%
2024/04/02	28	265.75	101	277.51	263.00	-73	10,497	-0.70%	大賣/
2024/04/01	10	288.90	10	289.50	287.00	0	10,496	0.00%
2024/03/29	107	273.83	50	284.41	286.50	57	10,351	0.55%	大買/
2024/03/28	3	259.17	4	261.25	260.50	-1	10,196	-0.01%
2024/03/26	13	244.27	23	243.78	251.00	-10	10,149	-0.10%
2024/03/25	15	255.60	6.4	257.63	254.50	8.6	10,310	0.08%
2024/03/22	4	265.38	3	260.50	262.00	1	10,396	0.01%
2024/03/21	3	275.50	3	273.00	272.50	0	10,421	0.00%
2024/03/20	3	275.83	1	273.00	272.00	2	10,374	0.02%
2024/03/19	6	289.25	5	284.80	282.00	1	10,312	0.01%
2024/03/18	13	284.81	13	282.35	287.00	0	10,252	0.00%
2024/03/15	1	275.50	2	276.50	282.50	-1	10,155	-0.01%
2024/03/14	21	273.62	28	288.93	271.00	-7	9,968	-0.07%
2024/03/13	49	288.36	4	286.38	287.50	45	9,824	0.46%
2024/03/12	17.5	290.18	15	291.03	288.00	2.5	9,656	0.03%
2024/03/11	4.4	266.77	220	279.76	286.00	-215.6	9,464	-2.28%	大賣/鉅額交易
2024/03/08	48.3	283.35	32	287.69	260.00	16.3	9,262	0.18%
2024/03/07	24.2	283.32	10	283.55	287.50	14.2	8,784	0.16%
2024/03/06	2	258.50	122	260.40	261.50	-120	8,526	-1.41%	大賣/鉅額交易
2024/03/05	6	262.25	8	261.81	261.00	-2	8,602	-0.02%
2024/03/04	25	272.08	49	269.37	257.50	-24	8,689	-0.28%
2024/03/01	254	266.24	9	257.44	262.50	245	8,655	2.83%	大買/鉅額交易
2024/02/29	5	241.00	8	245.13	250.00	-3	8,589	-0.03%
2024/02/27	11	236.14	160	239.17	239.50	-149	8,729	-1.71%	大賣/鉅額交易
2024/02/26	1	237.00	1	235.50	235.00	0	8,811	0.00%
2024/02/23	17	242.68	42	240.38	236.00	-25	8,915	-0.28%
2024/02/22	13	247.50	2	246.25	240.50	11	9,081	0.12%
2024/02/21	41	251.65	1	249.50	252.50	40	9,136	0.44%
2024/02/20	119	242.58	6	237.50	236.50	113	9,228	1.22%	大買/鉅額交易
2024/02/19	3	241.67	49.9	246.41	235.00	-46.9	9,327	-0.50%
2024/02/16	153.6	258.20	9	257.17	257.00	144.6	9,405	1.54%	大買/鉅額交易
2024/02/15	24	266.73	231	263.39	265.50	-207	9,548	-2.17%	大賣/鉅額交易
2024/02/05	121	262.19	129	247.48	266.50	-8	9,398	-0.09%	大買/大賣/
2024/02/02	227	242.35	26	246.56	242.50	201	9,360	2.15%	大買/鉅額交易
2024/02/01	15	235.30	89	236.15	231.00	-74	9,311	-0.79%
2024/01/31	56	226.36	4	225.13	233.50	52	9,176	0.57%
2024/01/30	3	215.83	2	216.50	217.00	1	9,213	0.01%
2024/01/29	25	207.42	0	0.00	207.50	25	9,204	0.27%
2024/01/25	86	219.20	118	216.53	211.50	-32	9,458	-0.34%	大賣/
2024/01/24	31	204.23	2	206.75	208.00	29	9,435	0.31%
2024/01/22	4	188.88	2	193.00	195.00	2	9,543	0.02%
2024/01/19	9	212.89	6	206.25	202.00	3	9,453	0.03%
2024/01/18	7	212.79	6	210.92	211.00	1	9,369	0.01%
2024/01/17	4	217.38	4	218.75	218.50	0	9,333	0.00%
2024/01/16	13	215.73	313	216.40	219.00	-300	9,396	-3.19%	大賣/鉅額交易
2024/01/12	302	217.77	7	212.36	217.00	295	9,344	3.16%	大買/鉅額交易
2024/01/11	10	209.65	7	209.00	212.50	3	9,293	0.03%
2024/01/10	2	197.01	11	195.55	198.50	-9	9,377	-0.10%
2024/01/09	3	183.83	4	184.00	185.00	-1	9,299	-0.01%
2024/01/08	12	195.50	14	195.82	191.00	-2	9,216	-0.02%
2024/01/05	5	193.60	3	195.00	192.00	2	9,264	0.02%
2024/01/04	7	192.86	6	195.75	189.50	1	9,224	0.01%
2024/01/03	1	189.00	2	190.50	187.50	-1	9,197	-0.01%
2024/01/02	2.1	186.02	1	188.50	190.00	1.1	9,164	0.01%
2023/12/29	15.1	190.03	0	0.00	189.50	15.1	9,163	0.16%
2023/12/28	2	210.00	3	212.17	207.50	-1	9,082	-0.01%
2023/12/27	2	211.75	14	211.36	206.50	-12	9,110	-0.13%
2023/12/26	4	199.63	0	0.00	202.50	4	9,111	0.04%
2023/12/25	2	197.00	3	198.00	195.50	-1	9,222	-0.01%
2023/12/22	31	206.37	21	203.93	202.00	10	9,306	0.11%
2023/12/21	12	209.58	9	206.50	203.00	3	9,416	0.03%
2023/12/20	19	212.68	16	214.56	211.50	3	9,545	0.03%
2023/12/19	12	211.75	11	201.34	215.00	1	9,471	0.01%
2023/12/18	0	0.00	1	195.50	195.50	-1	9,334	-0.01%
2023/12/14	0.1	197.98	0	0.00	199.00	0.1	9,266	0.00%
2023/12/11	0	0.00	2	222.50	222.00	-2	9,222	-0.02%
2023/12/05	2	237.75	0	0.00	235.00	2	9,347	0.02%
2023/12/01	1	241.00	3	243.50	243.00	-2	9,910	-0.02%
2023/11/30	4	241.50	7	240.57	241.50	-3	9,936	-0.03%
2023/11/29	4	247.75	2	246.00	247.50	2	9,989	0.02%
2023/11/28	7	234.43	6	242.34	245.00	1	9,920	0.01%
2023/11/27	4	223.38	5	222.60	223.00	-1	9,783	-0.01%
2023/11/24	6	221.33	5	222.61	225.00	1	9,696	0.01%
2023/11/22	13	213.88	14	213.43	214.00	-1	9,454	-0.01%
2023/11/21	9	216.06	12	215.46	211.50	-3	9,348	-0.03%
2023/11/20	5	208.20	3	209.35	218.50	2	9,140	0.02%
2023/11/17	8	201.19	9	199.39	199.00	-1	8,938	-0.01%
2023/11/16	7	195.71	4	196.27	198.00	3	8,753	0.03%
2023/11/15	9	191.77	8	190.25	189.00	1	8,541	0.01%
2023/11/14	1	186.00	1	188.50	194.50	0	8,432	0.00%
2023/11/13	2	183.25	1	182.50	183.00	1	8,315	0.01%
2023/11/10	3	180.67	6.1	184.96	179.00	-3.1	8,248	-0.04%
2023/11/09	3	180.33	5.2	179.56	177.50	-2.2	7,945	-0.03%
2023/11/08	4.1	178.68	5	176.70	177.50	-0.9	7,710	-0.01%
2023/11/07	14.8	175.99	12.1	176.15	180.00	2.7	7,528	0.04%
2023/11/06	1	165.50	1.2	168.70	173.50	-0.2	7,234	0.00%
2023/11/03	6	160.92	6	159.25	158.00	0	7,132	0.00%
2023/11/02	6.1	153.91	5.1	151.84	160.50	1	7,001	0.01%
2023/11/01	5	148.40	5.1	145.33	151.00	-0.1	6,700	0.00%
2023/10/31	5.1	148.86	6.1	149.63	148.50	-1	6,464	-0.02%
2023/10/30	5.1	140.34	0	0.00	140.50	5.1	6,224	0.08%
2023/10/26	1	148.50	1	149.50	146.00	0	6,096	0.00%
2023/10/25	1	152.00	2	151.00	151.50	-1	6,047	-0.02%
2023/10/24	5	148.30	5.2	144.58	152.00	-0.2	5,977	0.00%
2023/10/23	0	0.00	0.1	148.18	145.50	-0.1	5,831	0.00%
2023/10/20	2	142.25	2	141.00	141.50	0	5,737	0.00%
2023/10/19	1	150.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	11	152.77	11	153.14	147.50	0	5,533	0.00%
2023/10/17	3	144.33	3	148.33	152.50	0	5,209	0.00%
2023/10/16	0	0.00	0.1	140.50	139.00	-0.1	5,086	0.00%
2023/10/13	1	132.00	0	0.00	136.00	1	5,005	0.02%
2023/10/12	1	136.00	0.1	139.00	138.50	0.9	4,867	0.02%
2023/10/05	0	0.00	1.1	145.10	140.00	-1.1	4,625	-0.02%
2023/10/04	4	143.13	3	140.67	144.00	1	4,496	0.02%
2023/10/03	0	0.00	1	145.00	148.00	-1	4,396	-0.02%
2023/10/02	0	0.00	5.2	143.31	146.00	-5.2	4,202	-0.12%
2023/09/28	3	132.67	0	0.00	133.00	3	4,027	0.07%
2023/09/27	0	0.00	2.2	132.21	137.50	-2.2	3,837	-0.06%
2023/09/26	2.1	132.90	1	136.50	127.50	1.1	3,661	0.03%
2023/09/25	1	130.50	1.2	138.71	137.00	-0.2	3,471	-0.01%
2023/09/22	9	134.50	9.2	125.16	133.50	-0.2	3,238	-0.01%
2023/09/21	0	0.00	27	127.33	127.50	-27	3,052	-0.88%
2023/09/19	27	139.50	0	0.00	137.50	27	2,970	0.91%
2023/09/15	3	141.33	0	0.00	141.00	3	2,928	0.10%
2023/09/14	1	140.00	3	132.06	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	2.1	128.47	131.50	-2.1	2,872	-0.07%
2023/09/12	0	0.00	4	121.25	120.00	-4	2,811	-0.14%
2023/09/11	4	117.25	0	0.00	121.50	4	2,826	0.14%
2023/09/08	3	119.33	6	119.67	118.50	-3	2,837	-0.11%
2023/09/07	1	123.50	0	0.00	123.50	1	2,797	0.04%
2023/09/06	16	123.41	15.2	119.05	122.50	0.8	2,573	0.03%
2023/09/05	0	0.00	3.1	116.06	118.00	-3.1	2,178	-0.14%
2023/09/04	3	104.33	3.1	104.21	107.50	-0.1	2,067	0.00%
2023/09/01	3	102.00	4.2	97.64	104.00	-1.2	1,843	-0.07%
2023/08/31	0	0.00	1.2	95.52	94.80	-1.2	1,661	-0.07%
2023/08/30	0	0.00	1	92.60	91.00	-1	1,537	-0.07%
2023/08/29	1	86.00	0	0.00	86.00	1	1,463	0.07%
2023/08/28	4	86.20	4	96.20	86.20	0	1,421	0.00%
2023/08/17	7	90.14	7	87.81	90.00	0	968	0.00%
2023/08/16	0	0.00	0.1	87.30	87.30	-0.1	822	-0.01%
2023/08/15	0	0.00	0.1	79.50	79.40	-0.1	733	-0.01%
2023/08/09	2	77.40	2	76.15	78.30	0	831	0.00%
2023/08/07	1	70.40	1	70.50	71.30	0	882	0.00%
2023/08/04	0	0.00	1	70.20	69.80	-1	892	-0.11%
2023/08/02	3	68.07	0	0.00	67.40	3	896	0.33%
2023/07/28	1	70.20	1	70.90	69.80	0	909	0.00%
2023/07/27	0	0.00	1	69.00	70.10	-1	909	-0.11%
2023/07/24	2.1	69.00	0	0.00	67.80	2.1	924	0.23%
2023/07/17	2	76.10	0	0.00	76.20	2	989	0.20%
2023/07/14	2	76.80	0	0.00	76.50	2	990	0.20%
2023/07/06	1	74.80	0	0.00	74.90	1	966	0.10%
2023/06/26	1	76.00	0	0.00	76.20	1	934	0.11%
2023/06/15	0	0.00	1	80.10	80.30	-1	893	-0.11%
2023/06/14	0	0.00	1	79.10	78.90	-1	850	-0.12%
2023/05/22	1	72.80	0	0.00	72.70	1	826	0.12%
2023/05/19	0	0.00	1	71.50	71.90	-1	830	-0.12%
2023/05/15	5	73.78	5	74.20	73.50	0	741	0.00%
2023/05/11	1	69.80	0	0.00	69.80	1	592	0.17%
2023/05/08	0	0.00	1	71.20	71.20	-1	620	-0.16%
2023/05/03	1	69.00	0	0.00	68.90	1	612	0.16%
2023/04/27	0	0.00	1	72.40	71.90	-1	595	-0.17%
2023/02/21	1	67.90	0	0.00	67.90	1	360	0.28%
2023/02/20	1	69.70	2	71.10	69.70	-1	343	-0.29%
2023/02/17	0	0.00	1	68.10	67.80	-1	307	-0.33%
2023/02/06	1	66.90	0	0.00	66.80	1	210	0.48%
2022/12/22	1	57.50	0	0.00	57.50	1	150	0.66%
2022/12/08	1	59.60	0	0.00	59.90	1	161	0.62%
2022/07/06	1	55.60	0	0.00	56.00	1	279	0.36%
2022/06/02	0.1	66.80	0	0.00	66.70	0.1	438	0.02%
2022/06/01	0	67.00	0	0.00	67.00	0	463	0.01%
2022/05/30	0	0.00	1	67.30	66.70	-1	598	-0.17%
2022/05/27	1	65.70	0	0.00	66.20	1	603	0.17%
2022/05/26	1	65.20	2	65.60	64.70	-1	613	-0.16%
2022/05/25	1	65.20	0	0.00	65.00	1	645	0.15%
2022/05/24	0	0.00	1	65.10	64.90	-1	698	-0.14%
2022/05/23	0	0.00	6	65.35	64.90	-6	714	-0.84%
2022/05/20	7	65.44	0	0.00	65.00	7	739	0.95%
2022/05/18	1	63.90	5	64.98	65.10	-4	816	-0.49%
2022/05/17	4	64.30	0	0.00	63.80	4	842	0.47%
2022/04/20	0	66.90	0	0.00	66.20	0	1,654	0.00%
2022/04/18	1	64.10	0	0.00	63.50	1	1,660	0.06%
2022/04/08	0	0.00	1	67.40	70.90	-1	1,664	-0.06%
2022/04/07	0	0.00	2	72.85	70.00	-2	1,649	-0.12%
2022/03/04	0	0.00	2	79.00	76.70	-2	1,520	-0.13%
2022/03/02	0	0.00	1	73.40	74.40	-1	1,388	-0.07%
2022/02/22	1	77.70	0	0.00	77.10	1	1,281	0.08%
2022/02/21	3	79.67	0	0.00	78.50	3	1,289	0.23%
2022/02/17	1	77.00	2	77.35	76.70	-1	1,211	-0.08%
2022/02/16	1	79.00	1	78.40	78.30	0	1,182	0.00%
2022/02/09	3	75.90	3	77.13	77.20	0	972	0.00%
2022/01/21	0	0.00	1	73.60	73.00	-1	611	-0.16%
2022/01/20	1	74.70	0	0.00	75.00	1	533	0.19%
2022/01/18	2	68.60	0	0.00	67.20	2	357	0.56%
2021/12/27	0	0.00	1	63.20	63.30	-1	313	-0.32%
2021/12/24	1	62.10	0	0.00	62.50	1	313	0.32%
2021/11/17	0	0.00	1	54.00	58.40	-1	203	-0.49%
2021/11/10	0	0.00	2	53.70	53.70	-2	211	-0.95%
2021/10/06	2	58.70	0	0.00	57.40	2	254	0.78%
2021/09/01	0	0.00	2	64.80	64.30	-2	384	-0.52%
2021/08/31	2	61.40	0	0.00	61.40	2	394	0.51%
2021/08/09	0	0.00	3	65.50	64.50	-3	470	-0.64%
2021/08/05	1	67.40	0	0.00	67.50	1	472	0.21%
2021/07/30	0	0.00	8	70.01	69.20	-8	509	-1.57%
2021/07/28	0	0.00	4	69.68	69.70	-4	513	-0.78%
2021/06/01	1	75.30	1	75.40	75.70	0	1,131	0.00%
2021/05/20	1	65.40	0	0.00	64.90	1	1,226	0.08%
2021/05/19	20	70.10	20	67.47	67.20	0	1,230	0.00%
2021/05/17	0	0.00	10	62.18	62.60	-10	1,226	-0.82%
2021/05/12	0	0.00	3	63.10	63.10	-3	1,209	-0.25%
2021/05/11	10	72.35	0	0.00	69.90	10	1,183	0.84%
2021/05/04	0	0.00	12	73.92	74.60	-12	1,185	-1.01%
2021/04/16	0	0.00	0	82.00	84.20	0	1,225	0.00%
2021/04/15	0	81.50	0	0.00	81.70	0	1,251	0.00%
2021/04/09	20	87.90	5	86.80	86.80	15	1,352	1.11%
2021/04/08	15	90.50	0	0.00	90.70	15	1,305	1.15%
2021/04/01	0	87.00	3	87.50	87.30	-3	1,202	-0.25%
2021/03/31	1	82.80	0.1	82.50	86.60	0.9	1,067	0.09%
2021/03/30	2	79.50	2	79.20	78.80	0	938	0.00%
2021/03/29	0	0.00	1	77.00	78.80	-1	929	-0.11%
2021/03/25	1	75.70	0	0.00	75.70	1	919	0.11%
2021/03/19	0	0.00	0	80.90	78.00	0	903	0.00%
2021/03/17	1	78.80	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	3	78.70	79.30	-3	879	-0.34%
2021/03/15	3	77.30	0	0.00	77.20	3	888	0.34%
2021/03/12	0	0.00	0	82.00	77.60	0	881	0.00%
2021/03/11	0	0.00	1	79.90	79.90	-1	841	-0.12%
2021/03/10	0	0.00	1	77.10	76.70	-1	799	-0.13%
2021/03/09	0	0.00	1	75.90	76.30	-1	792	-0.13%
2021/03/08	0	0.00	2	74.90	74.50	-2	789	-0.25%
2021/03/05	0	0.00	1	74.00	74.10	-1	787	-0.13%
2021/02/26	1	75.30	0	0.00	75.90	1	768	0.13%
2021/02/25	0	0.00	0	80.00	76.90	0	757	0.00%
2021/02/24	0	0.00	2	76.70	76.20	-2	724	-0.28%
2021/02/19	1	73.50	0	0.00	73.30	1	694	0.14%
2021/02/18	1	71.00	0	0.00	71.00	1	690	0.14%
2021/02/17	1	70.80	0	0.00	71.30	1	687	0.15%
2021/01/29	0	0.00	5	70.60	69.30	-5	703	-0.71%
2021/01/28	0	0.00	15	71.33	70.20	-15	699	-2.15%
2021/01/26	0	0.00	20	71.63	71.90	-20	709	-2.82%
2021/01/20	10	71.23	0	0.00	70.30	10	693	1.44%
2021/01/18	10	74.89	0	0.00	74.30	10	678	1.47%
2021/01/15	1	77.30	10	76.50	76.20	-9	673	-1.34%
2021/01/14	0.1	77.82	0	0.00	79.30	0.1	666	0.01%
2021/01/12	0	0.00	10	79.02	76.10	-10	650	-1.54%
2021/01/06	30	78.73	1	77.80	77.80	29	551	5.26%
2021/01/05	10	75.89	1	75.50	77.50	9	470	1.91%
2020/12/30	1	70.40	0	0.00	70.60	1	433	0.23%
2020/12/25	1	70.00	0	0.00	69.60	1	440	0.23%
2020/11/19	0	0.00	1	70.10	70.50	-1	1,025	-0.10%
2020/11/16	1	69.20	0	0.00	68.80	1	1,021	0.10%
2020/11/12	0	0.00	1	70.40	69.70	-1	1,024	-0.10%
2020/11/09	1	69.10	0	0.00	69.00	1	1,005	0.10%
2020/11/06	0	0.00	1	69.20	68.30	-1	1,003	-0.10%
2020/11/05	1	68.20	0	0.00	68.70	1	1,004	0.10%
2020/11/04	0	0.00	1	69.50	68.50	-1	1,004	-0.10%
2020/10/23	2	68.40	1	69.20	68.90	1	1,012	0.10%
2020/10/22	0	0.00	1	70.30	69.00	-1	1,018	-0.10%
2020/10/16	0	0.00	2	67.95	66.90	-2	1,005	-0.20%
2020/10/15	2	66.70	0	0.00	66.80	2	1,011	0.20%
2020/10/13	0	0.00	1	67.70	67.80	-1	1,036	-0.10%
2020/10/12	1	66.40	0	0.00	66.40	1	1,052	0.10%
2020/10/06	0	0.00	1	68.20	68.10	-1	1,219	-0.08%
2020/10/05	1	66.70	1	67.40	67.00	0	1,212	0.00%
2020/09/24	1	66.70	0	0.00	66.10	1	1,220	0.08%
2020/09/23	1	70.00	0	0.00	69.80	1	1,200	0.08%
2020/09/18	0	0.00	1	72.70	72.80	-1	1,157	-0.09%
2020/09/17	2	73.80	0	0.00	73.00	2	1,141	0.18%
2020/09/15	0	0.00	1	74.60	75.50	-1	1,064	-0.09%
2020/09/14	6	76.50	7	77.14	75.70	-1	1,034	-0.10%
2020/09/10	1	70.50	1	70.70	71.10	0	797	0.00%
2020/09/08	1	67.70	2	67.45	66.30	-1	730	-0.14%
2020/09/04	1	64.50	0	0.00	64.80	1	706	0.14%
2020/08/28	0	0.00	1	67.70	66.90	-1	670	-0.15%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/15	1	71.90	1	72.30	69.60	0	624	0.00%
2020/07/14	6	68.50	10	68.70	68.80	-4	538	-0.74%
2020/07/08	0	0.00	1	65.50	65.40	-1	474	-0.21%
2020/07/01	0	0.00	6	62.60	62.60	-6	514	-1.17%
2020/06/29	6	61.88	0	0.00	61.70	6	522	1.15%
2020/06/18	1	63.10	0	0.00	64.90	1	590	0.17%
2020/06/12	0	0.00	3	61.40	61.50	-3	651	-0.46%
2020/06/04	1	65.80	5	65.60	65.80	-4	769	-0.52%
2020/06/03	0	0.00	5	66.04	65.50	-5	818	-0.61%
2020/05/29	5	63.24	0	0.00	63.30	5	916	0.55%
2020/05/28	5	62.92	0	0.00	62.90	5	943	0.53%
2020/05/27	0	0.00	5	63.80	63.50	-5	963	-0.52%
2020/05/25	2	62.00	0	0.00	63.50	2	1,019	0.20%
2020/05/22	3	63.00	0	0.00	62.60	3	1,030	0.29%
2020/05/21	0	0.00	5	64.10	64.00	-5	1,056	-0.47%
2020/05/20	2	63.10	0	0.00	63.10	2	1,082	0.18%
2020/05/19	0	0.00	1	62.20	62.50	-1	1,089	-0.09%
2020/05/18	2	62.70	0	0.00	61.80	2	1,099	0.18%
2020/05/15	3	63.90	0	0.00	63.60	3	1,113	0.27%
2020/05/13	2	66.95	1	67.00	67.00	1	1,118	0.09%
2020/05/08	2	67.30	0	0.00	66.60	2	1,172	0.17%
2020/05/07	1	67.50	1	67.00	67.10	0	1,173	0.00%
2020/05/05	2	70.60	0	0.00	71.00	2	1,204	0.17%
2020/05/04	0	0.00	2	70.00	69.60	-2	1,212	-0.16%
2020/04/30	3	71.00	0	0.00	70.90	3	1,217	0.25%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/23	1	69.30	3	68.53	68.30	-2	1,324	-0.15%
2020/04/22	1	65.40	0	0.00	66.40	1	1,381	0.07%
2020/04/21	2	66.95	0	0.00	65.90	2	1,399	0.14%
2020/04/13	0	0.00	1	67.80	67.00	-1	1,532	-0.07%
2020/04/09	0	0.00	1	67.40	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	1	67.00	68.20	-1	1,673	-0.06%
2020/03/27	1	63.30	0	0.00	61.30	1	1,950	0.05%
2020/03/18	2	63.40	0	0.00	61.50	2	1,905	0.10%
2020/03/12	0	0.00	0.6	71.60	71.40	-0.6	1,885	-0.03%
2020/03/06	1	85.90	0	0.00	84.50	1	1,763	0.06%
2020/03/05	3	86.40	5	86.00	87.90	-2	1,743	-0.11%
2020/03/04	1	82.50	0	0.00	82.50	1	1,702	0.06%
2020/03/03	0	0.00	2	83.95	83.00	-2	1,706	-0.12%
2020/03/02	1	82.90	0	0.00	81.60	1	1,704	0.06%
2020/02/27	3	85.30	8	84.71	83.10	-5	1,700	-0.29%
2020/02/26	0	0.00	3	83.30	83.20	-3	1,659	-0.18%
2020/02/24	5	82.84	0	0.00	82.10	5	1,678	0.30%
2020/02/21	0	0.00	6	85.78	85.60	-6	1,672	-0.36%
2020/02/11	0	0.00	3	84.33	84.20	-3	1,930	-0.16%
2020/02/10	0	0.00	2	81.50	81.00	-2	1,999	-0.10%
2020/02/07	2	82.10	0	0.00	81.30	2	2,001	0.10%
2020/02/06	0	0.00	1	81.20	82.90	-1	1,978	-0.05%
2020/02/04	2	79.30	7	79.74	80.00	-5	1,963	-0.25%
2020/01/30	1	82.00	0	0.00	81.90	1	1,904	0.05%
2020/01/20	1	92.60	0	0.00	90.90	1	1,878	0.05%
2020/01/17	1	94.00	0	0.00	94.00	1	1,847	0.05%
2020/01/16	1	93.80	0	0.00	93.80	1	1,829	0.05%
2020/01/15	6	92.50	0	0.00	91.90	6	1,783	0.34%
2020/01/14	0	0.00	11	90.90	91.10	-11	1,762	-0.62%
2020/01/13	1	94.80	1	94.30	92.10	0	1,738	0.00%
2020/01/06	1	95.00	1	94.60	94.40	0	1,574	0.00%
2020/01/03	2	98.25	0	0.00	96.70	2	1,555	0.13%
2020/01/02	18	97.38	3	97.57	100.00	15	1,502	1.00%
2019/12/31	3	97.00	2	95.40	95.30	1	1,410	0.07%
2019/12/30	0	0.00	8	86.59	92.40	-8	1,223	-0.65%
2019/12/26	11	83.34	5	83.84	83.20	6	1,116	0.54%
2019/12/25	0	0.00	11	83.67	84.10	-11	1,096	-1.00%
2019/12/24	1	83.10	0	0.00	83.10	1	1,088	0.09%
2019/12/23	16	83.64	10	83.28	82.80	6	1,079	0.56%
2019/12/19	1	81.30	0	0.00	81.00	1	1,032	0.10%
2019/12/11	0	0.00	5	81.34	82.20	-5	1,021	-0.49%
2019/12/06	1	78.80	0	0.00	79.10	1	999	0.10%
2019/12/02	4	78.30	0	0.00	77.50	4	1,034	0.39%
2019/11/29	1	82.00	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	3	83.70	82.20	-3	1,013	-0.30%
2019/11/26	3	83.30	0	0.00	83.90	3	986	0.30%
2019/11/25	0	0.00	15	81.39	81.30	-15	993	-1.51%
2019/11/20	0	0.00	3	80.00	80.40	-3	997	-0.30%
2019/11/19	1	81.80	0	0.00	81.60	1	984	0.10%
2019/11/18	0	0.00	3	80.90	81.40	-3	973	-0.31%
2019/11/15	20	82.59	20	82.17	81.40	0	967	0.00%
2019/11/14	3	81.10	6	80.45	80.60	-3	928	-0.32%
2019/11/13	37	81.00	19	80.88	80.90	18	905	1.99%
2019/11/12	15	80.50	15	80.00	80.80	0	868	0.00%
2019/11/07	10	75.15	0	0.00	73.60	10	661	1.51%
2019/10/21	0	0.00	3	68.30	68.20	-3	572	-0.52%
2019/07/26	0	0.00	3	69.70	69.00	-3	471	-0.64%
2019/07/25	0	0.00	1	71.00	70.00	-1	460	-0.22%
2019/07/24	1	72.20	0	0.00	73.70	1	426	0.23%
2019/07/22	5	71.50	0	0.00	71.60	5	390	1.28%
2019/07/10	1	69.70	0	0.00	70.30	1	405	0.25%
2019/07/04	2	69.30	0	0.00	69.10	2	443	0.45%
2019/06/11	0	0.00	1	64.00	63.70	-1	654	-0.15%
2019/06/03	1	63.70	0	0.00	63.60	1	767	0.13%
2019/04/18	0	0.00	2	71.50	69.20	-2	1,579	-0.13%
2019/04/17	2	71.80	0	0.00	71.80	2	1,626	0.12%
2019/04/10	3	70.80	0	0.00	70.70	3	1,703	0.18%
2019/03/06	3	76.50	3	74.10	74.10	0	1,542	0.00%
2019/02/26	0	0.00	2	75.00	74.50	-2	1,385	-0.14%
2019/02/25	2	75.30	0	0.00	74.40	2	1,366	0.15%
2019/02/22	1	73.50	6.6	73.69	73.50	-5.6	1,330	-0.42%
2019/02/19	0	0.00	19	73.44	72.30	-19	1,248	-1.52%
2019/02/13	0	0.00	8	68.50	68.60	-8	1,112	-0.72%
2019/01/30	0	0.00	3.3	67.02	66.50	-3.3	1,040	-0.32%
2019/01/17	0	0.00	2	62.50	62.80	-2	826	-0.24%
2019/01/15	1	65.40	0	0.00	64.80	1	775	0.13%
2019/01/09	2	61.00	0	0.00	60.50	2	613	0.33%
2018/12/25	0	0.00	1	56.50	56.20	-1	311	-0.32%
2018/12/19	0	0.00	1.1	53.49	53.70	-1.1	265	-0.43%
2018/12/13	0	0.00	5	53.10	54.70	-5	240	-2.08%
2018/12/11	0	0.00	1	53.80	53.10	-1	213	-0.47%
2018/12/10	0	0.00	3	52.83	52.40	-3	204	-1.47%
2018/11/21	0	0.00	1	49.00	49.20	-1	153	-0.65%
2018/11/19	1	49.55	0	0.00	49.65	1	152	0.65%
2018/11/15	0	0.00	1	48.70	49.25	-1	154	-0.65%
2018/10/12	1	41.95	0	0.00	42.70	1	364	0.27%
2018/09/18	1	47.20	0	0.00	47.20	1	364	0.27%
2018/08/28	1	50.30	0	0.00	50.20	1	383	0.26%
2018/08/09	0	0.00	1	52.20	51.90	-1	341	-0.29%
2018/08/08	0	0.00	1	53.00	52.80	-1	330	-0.30%
2018/08/03	0	0.00	1	53.20	53.40	-1	293	-0.34%
2018/08/02	2	54.20	0	0.00	54.10	2	282	0.71%
2018/08/01	1	54.60	6	52.15	54.30	-5	257	-1.94%
2018/07/26	2	47.28	0	0.00	47.90	2	159	1.25%
2018/07/25	0	0.00	1	49.90	49.70	-1	149	-0.67%
2018/07/24	0	0.00	2	49.75	49.70	-2	144	-1.38%
2018/07/09	1	49.50	0	0.00	49.25	1	132	0.76%
2018/06/11	1	51.50	0	0.00	50.90	1	176	0.57%
2018/06/08	0	0.00	2	51.80	51.50	-2	212	-0.94%
2018/06/07	2	50.00	0	0.00	49.85	2	205	0.97%
2018/03/26	1	53.10	0	0.00	53.70	1	282	0.35%
2018/03/15	2	53.70	0	0.00	54.20	2	255	0.78%
2018/03/14	2	54.20	0	0.00	53.60	2	249	0.80%
2018/03/09	0	0.00	2	53.30	52.70	-2	199	-1.00%
2018/03/02	0	0.00	1	49.50	49.80	-1	152	-0.66%
2018/02/09	0	0.00	1	44.70	45.60	-1	154	-0.65%
2018/02/07	0	0.00	1	47.60	47.55	-1	148	-0.67%