碩禾 (3691)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
163.5
漲跌
▲9.0
漲幅
+5.83%
成交量
2,225張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	164.50	0	0.00	163.50	1	1,075	0.09%
2024/04/29	0	0.00	1	145.00	145.50	-1	1,008	-0.10%
2024/04/22	1	149.50	0	0.00	145.50	1	975	0.10%
2024/04/18	0	0.00	1	160.50	150.00	-1	957	-0.10%
2024/04/15	1	157.00	0	0.00	156.00	1	871	0.11%
2024/03/21	1	117.50	1	119.50	116.00	0	559	0.00%
2024/03/13	2	124.00	2	125.00	118.50	0	502	0.00%
2024/03/12	1	117.50	1	125.00	117.50	0	477	0.00%
2024/02/19	0	0.00	1	104.50	103.00	-1	299	-0.33%
2024/01/31	1	100.50	0	0.00	100.00	1	272	0.37%
2023/12/27	0	0.00	6	92.20	92.40	-6	152	-3.94%
2023/11/16	2	83.60	0	0.00	83.40	2	160	1.25%
2023/11/15	0	0.00	1	84.00	83.70	-1	159	-0.63%
2023/11/14	1	82.20	1	81.00	82.20	0	157	0.00%
2023/10/13	0	0.00	1	80.40	80.90	-1	185	-0.54%
2023/09/27	0	0.00	1	78.30	78.40	-1	230	-0.43%
2023/09/01	0	0.00	8	83.20	83.30	-8	252	-3.16%
2023/07/04	1	95.10	0	0.00	95.00	1	384	0.26%
2023/06/27	0	0.00	1	99.30	96.10	-1	394	-0.25%
2023/06/20	0	0.00	4	102.50	101.50	-4	427	-0.94%
2023/06/19	3	103.00	0	0.00	102.00	3	436	0.69%
2023/06/16	0	0.00	2	103.50	103.50	-2	484	-0.41%
2023/06/06	1	103.50	0	0.00	102.50	1	531	0.19%
2023/05/02	1	108.00	0	0.00	107.50	1	563	0.18%
2023/04/27	1	103.00	0	0.00	103.50	1	565	0.18%
2023/04/25	10	107.25	0	0.00	106.00	10	559	1.79%
2023/04/21	4	111.50	4	113.50	111.50	0	547	0.00%
2023/04/19	0	0.00	1	118.00	121.00	-1	508	-0.20%
2023/04/18	2	117.50	2	117.00	113.00	0	455	0.00%
2023/04/14	0	0.00	1	114.00	114.00	-1	441	-0.23%
2023/04/13	1	114.00	0	0.00	113.50	1	439	0.23%
2023/03/27	2	121.25	1	121.00	121.00	1	396	0.25%
2023/02/22	0	0.00	1	108.50	108.50	-1	357	-0.28%
2023/02/07	0	0.00	1	111.00	111.50	-1	362	-0.28%
2022/12/28	1	100.00	0	0.00	99.90	1	382	0.26%
2022/12/27	0	0.00	2	102.50	102.50	-2	384	-0.52%
2022/12/22	1	102.00	0	0.00	101.50	1	392	0.26%
2022/12/12	4	116.50	4	121.25	116.50	0	460	0.00%
2022/12/09	2	118.00	2	119.00	121.00	0	445	0.00%
2022/11/28	1	108.50	1	107.50	108.50	0	399	0.00%
2022/11/09	0	0.00	1	104.50	103.50	-1	508	-0.20%
2022/11/08	1	102.50	1	105.50	102.00	0	516	0.00%
2022/10/19	0	0.00	6	106.00	104.50	-6	533	-1.12%
2022/10/18	0	0.00	1	105.50	105.50	-1	534	-0.19%
2022/10/14	0	0.00	4	104.50	102.50	-4	531	-0.75%
2022/09/28	1	105.50	1	111.00	105.00	0	535	0.00%
2022/09/26	1	111.00	1	113.00	111.00	0	531	0.00%
2022/09/23	1	120.00	0	0.00	116.00	1	538	0.19%
2022/09/21	1	130.50	0	0.00	128.50	1	522	0.19%
2022/09/19	4	134.63	3	136.00	133.00	1	518	0.19%
2022/09/16	4	143.63	4	133.13	147.50	0	478	0.00%
2022/09/13	0	0.00	4	134.50	133.00	-4	476	-0.84%
2022/08/24	1	141.00	1	142.50	141.00	0	438	0.00%
2022/08/19	4	155.00	0	0.00	152.50	4	409	0.98%
2022/08/16	10	163.50	0	0.00	159.50	10	353	2.83%
2022/07/12	3	137.50	3	147.33	137.50	0	338	0.00%
2022/07/01	4	143.50	4	156.50	143.00	0	316	0.00%
2022/06/29	1	155.00	1	154.00	154.00	0	299	0.00%
2022/06/23	0	0.00	3	143.00	142.00	-3	283	-1.06%
2022/06/22	3	140.00	0	0.00	140.00	3	281	1.06%
2022/05/13	0	0.00	1	137.00	138.00	-1	400	-0.25%
2022/03/16	0	0.00	1	177.00	179.50	-1	845	-0.12%
2022/03/15	1	176.00	0	0.00	174.50	1	854	0.12%
2022/01/10	4	192.50	4	194.50	199.00	0	1,263	0.00%
2022/01/07	1	204.00	5	196.90	195.50	-4	1,268	-0.32%
2022/01/06	1	204.50	0	0.00	203.50	1	1,268	0.08%
2022/01/05	4	210.00	0	0.00	210.00	4	1,286	0.31%
2021/12/23	0	0.00	0	201.00	205.00	0	1,625	0.00%
2021/12/21	0	191.50	0	0.00	189.00	0	1,690	0.00%
2021/12/17	0	192.50	0	0.00	190.00	0	1,629	0.00%
2021/11/22	1	182.00	1	185.00	185.50	0	1,667	0.00%
2021/10/05	0	0.00	0.1	172.00	175.00	-0.1	2,178	0.00%
2021/10/04	10	192.00	10.1	192.90	174.00	-0.1	2,147	0.00%
2021/10/01	11.2	196.91	11	196.50	185.50	0.2	2,045	0.01%
2021/09/30	0	0.00	4	179.50	190.00	-4	1,845	-0.22%
2021/09/29	0	0.00	5	181.50	173.00	-5	1,802	-0.28%
2021/09/17	1	173.50	0	0.00	173.50	1	1,756	0.06%
2021/09/16	4	173.50	0	0.00	175.00	4	1,776	0.23%
2021/09/13	0	0.00	1	177.00	175.00	-1	1,815	-0.06%
2021/09/10	5	175.40	0	0.00	177.50	5	1,831	0.27%
2021/09/01	0	0.00	1	186.00	184.00	-1	1,928	-0.05%
2021/08/30	4	188.25	4	191.13	184.00	0	1,919	0.00%
2021/08/27	1	190.00	0	0.00	182.00	1	1,868	0.05%
2021/08/26	0	0.00	1	175.00	173.00	-1	1,807	-0.06%
2021/08/25	2	178.00	1	178.50	174.00	1	1,815	0.06%
2021/08/24	0	0.00	1	177.50	169.50	-1	1,808	-0.06%
2021/08/23	1	174.50	1	173.50	175.00	0	1,801	0.00%
2021/08/20	1	170.00	0	0.00	167.00	1	1,794	0.06%
2021/08/16	0	0.00	3	178.67	179.50	-3	1,755	-0.17%
2021/08/09	1	214.50	10	212.50	205.00	-9	1,733	-0.52%
2021/08/06	0	0.00	1	213.00	214.00	-1	1,731	-0.06%
2021/08/05	1	220.00	0	0.00	216.50	1	1,721	0.06%
2021/08/03	0	0.00	1	222.00	219.00	-1	1,686	-0.06%
2021/08/02	2	225.25	0	0.00	222.00	2	1,669	0.12%
2021/07/30	2	241.50	5	232.00	229.50	-3	1,639	-0.18%
2021/07/29	7	237.00	2	235.50	233.00	5	1,580	0.32%
2021/07/28	5	206.00	5	215.00	234.50	0	1,429	0.00%
2021/07/27	9	228.11	0	0.00	213.50	9	1,344	0.67%
2021/07/26	0	0.00	1	208.00	221.00	-1	1,209	-0.08%
2021/07/23	0	0.00	7	195.86	201.00	-7	1,155	-0.61%
2021/07/22	0	0.00	3	203.50	196.00	-3	1,136	-0.26%
2021/07/21	2	206.25	0	0.00	201.00	2	1,125	0.18%
2021/07/19	0	0.00	15	200.00	202.00	-15	1,080	-1.39%
2021/07/14	5	183.30	1	182.50	185.00	4	919	0.44%
2021/07/13	2	183.75	0	0.00	182.00	2	908	0.22%
2021/07/12	0	0.00	1	191.00	192.00	-1	891	-0.11%
2021/07/08	5	185.50	0	0.00	184.50	5	904	0.55%
2021/07/06	2	186.50	0	0.00	184.00	2	958	0.21%
2021/07/05	10	184.50	1	186.50	187.00	9	965	0.93%
2021/07/01	1	183.00	0	0.00	180.00	1	999	0.10%
2021/06/30	0	0.00	0.1	189.00	186.00	-0.1	996	-0.01%
2021/06/28	0	0.00	1	187.50	182.50	-1	972	-0.10%
2021/06/25	0	0.00	1	190.50	186.00	-1	970	-0.10%
2021/06/24	1	185.00	0	0.00	189.00	1	962	0.10%
2021/06/23	2	185.75	2	191.25	186.00	0	963	0.00%
2021/06/21	1	183.00	1	186.50	183.00	0	944	0.00%
2021/06/17	2	188.50	0	0.00	188.00	2	980	0.20%
2021/06/02	0.2	156.50	0	0.00	156.50	0.2	1,054	0.02%
2021/05/17	0	0.00	2	133.25	130.00	-2	1,209	-0.17%
2021/05/07	10	167.40	10	164.60	164.50	0	1,336	0.00%
2021/05/05	2	163.00	2	164.00	161.00	0	1,355	0.00%
2021/05/04	2	160.50	2	161.50	163.00	0	1,371	0.00%
2021/04/13	1	205.00	1	211.00	201.50	0	1,773	0.00%
2021/04/09	1	205.00	0	0.00	202.50	1	1,733	0.06%
2021/04/08	3	207.33	3	206.17	206.50	0	1,732	0.00%
2021/03/26	0	0.00	1	205.00	198.50	-1	1,839	-0.05%
2021/03/25	0	0.00	10	211.00	207.00	-10	1,839	-0.54%
2021/03/24	0	0.00	3	205.33	207.00	-3	1,828	-0.16%
2021/03/23	1	207.50	1	213.00	203.00	0	1,823	0.00%
2021/03/22	1	210.50	18	212.56	211.00	-17	1,822	-0.93%
2021/03/17	0	0.00	4	197.50	195.50	-4	1,750	-0.23%
2021/03/09	0	178.50	1	176.00	176.00	-1	1,791	-0.06%
2021/03/04	0	0.00	1	182.50	181.00	-1	1,895	-0.05%
2021/02/24	2	193.50	1	198.00	192.50	1	2,406	0.04%
2021/02/22	1	188.00	1	189.50	190.00	0	2,480	0.00%
2021/02/19	2	188.00	2	186.75	188.50	0	2,476	0.00%
2021/02/17	1	168.00	0	0.00	173.50	1	2,576	0.04%
2021/02/04	6	173.50	6	174.83	171.00	0	2,712	0.00%
2021/02/03	11	185.82	11	182.59	178.50	0	2,794	0.00%
2021/01/29	5	193.80	0	0.00	180.50	5	3,005	0.17%
2021/01/28	6	191.42	8	196.06	192.50	-2	3,181	-0.06%
2021/01/22	0	0.00	3	217.50	213.50	-3	3,284	-0.09%
2021/01/21	3	215.67	0	0.00	211.00	3	3,259	0.09%
2021/01/20	2	217.50	2	213.25	210.50	0	3,262	0.00%
2021/01/19	9	224.28	6	225.00	219.50	3	3,257	0.09%
2021/01/15	0	0.00	1	227.00	219.50	-1	3,254	-0.03%
2021/01/14	2	229.75	1	228.50	225.50	1	3,256	0.03%
2021/01/13	2	223.25	0	0.00	228.50	2	3,240	0.06%
2021/01/12	0	0.00	1	221.00	222.00	-1	3,223	-0.03%
2021/01/11	2	227.25	4	227.88	228.00	-2	3,312	-0.06%
2021/01/08	3	222.17	1	219.00	211.50	2	3,525	0.06%
2021/01/07	26	206.50	5	210.60	217.50	21	3,674	0.57%
2021/01/06	1	207.50	1	207.50	198.00	0	3,735	0.00%
2021/01/05	0	0.00	2	206.75	206.00	-2	3,859	-0.05%
2020/12/30	0	0.00	1	210.00	207.50	-1	4,150	-0.02%
2020/12/29	4	208.13	3	208.00	204.00	1	4,206	0.02%
2020/12/24	10	202.85	9	203.39	201.50	1	4,371	0.02%
2020/12/23	7	199.79	8	199.94	198.00	-1	4,343	-0.02%
2020/12/22	2	192.25	1	193.50	186.50	1	4,381	0.02%
2020/12/18	0	0.00	1	196.00	194.00	-1	4,577	-0.02%
2020/12/17	1	190.00	0	0.00	190.00	1	4,571	0.02%
2020/12/16	1	193.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	2	197.50	2	199.25	191.50	0	4,559	0.00%
2020/12/14	2	190.50	2	194.50	197.00	0	4,540	0.00%
2020/12/10	1	196.00	1	204.50	196.00	0	4,523	0.00%
2020/12/09	2	204.00	2	209.50	204.00	0	4,521	0.00%
2020/12/07	4	202.63	1	205.00	203.50	3	4,532	0.07%
2020/12/03	1	212.00	0	0.00	208.00	1	4,602	0.02%
2020/11/30	0	0.00	1	216.50	216.50	-1	4,837	-0.02%
2020/11/27	1	215.00	0	0.00	211.50	1	4,873	0.02%
2020/11/26	3	220.33	2	222.00	210.00	1	4,827	0.02%
2020/11/25	6	207.58	10	209.35	215.50	-4	4,649	-0.09%
2020/11/24	7	197.21	8	197.63	196.00	-1	4,465	-0.02%
2020/11/23	1	192.00	1	191.50	189.50	0	4,375	0.00%
2020/11/20	1	192.50	1	193.50	189.50	0	4,360	0.00%
2020/11/19	4	189.88	4	192.13	188.50	0	4,318	0.00%
2020/11/17	4	191.50	4	193.13	184.00	0	4,205	0.00%
2020/11/13	6	177.08	6	177.92	180.50	0	4,085	0.00%
2020/11/12	6	177.75	5	177.60	181.00	1	4,047	0.02%
2020/11/10	3	192.50	4	192.63	188.00	-1	3,906	-0.03%
2020/11/09	2	192.75	1	191.50	188.50	1	3,835	0.03%
2020/11/06	6	196.25	5	197.50	194.00	1	3,813	0.03%
2020/11/05	3	191.50	3	194.83	199.00	0	3,688	0.00%
2020/11/03	0	0.00	8	181.25	180.00	-8	3,501	-0.23%
2020/11/02	8	176.75	0	0.00	178.00	8	3,450	0.23%
2020/10/27	2	186.25	6	190.00	184.00	-4	3,405	-0.12%
2020/10/26	13	186.65	6	188.00	188.00	7	3,421	0.20%
2020/10/21	1	187.00	0	0.00	182.00	1	3,384	0.03%
2020/10/19	10	186.50	9	185.06	191.00	1	3,358	0.03%
2020/10/16	3	192.33	3	194.00	187.50	0	3,229	0.00%
2020/10/15	4	186.38	34	185.07	188.00	-30	2,935	-1.02%
2020/10/13	2	150.25	0	0.00	155.50	2	2,632	0.08%
2020/10/12	1	143.50	3	147.50	152.50	-2	2,511	-0.08%
2020/10/07	30	141.00	5	137.50	141.00	25	2,424	1.03%
2020/10/06	11	140.36	6	140.33	136.00	5	2,314	0.22%
2020/10/05	3	137.17	1	140.50	134.50	2	2,270	0.09%
2020/09/30	17	137.44	20	139.75	138.50	-3	2,270	-0.13%
2020/09/28	2	137.25	5	137.80	131.00	-3	2,148	-0.14%
2020/09/25	6	136.33	0	0.00	132.50	6	2,128	0.28%
2020/09/24	1	144.50	17	141.06	142.00	-16	2,046	-0.78%
2020/09/23	17	130.21	15	138.13	140.50	2	1,904	0.10%
2020/09/22	7	125.00	0	0.00	128.00	7	1,862	0.38%
2020/09/21	0	0.00	1	126.00	125.00	-1	1,853	-0.05%
2020/09/14	2	122.50	1	122.00	128.00	1	1,819	0.05%
2020/09/11	1	126.00	1	123.50	126.00	0	1,804	0.00%
2020/09/09	2	134.25	2	133.00	131.50	0	1,750	0.00%
2020/09/08	17	135.41	26	134.29	133.50	-9	1,709	-0.53%
2020/09/07	5	132.90	5	134.50	133.00	0	1,622	0.00%
2020/09/04	24	132.38	27	133.69	129.50	-3	1,550	-0.19%
2020/09/03	13	132.08	38	132.07	128.50	-25	1,417	-1.76%
2020/09/02	0	0.00	6	124.00	124.00	-6	1,292	-0.46%
2020/09/01	1	111.50	1	112.50	113.00	0	1,203	0.00%
2020/08/31	1	113.50	0	0.00	112.00	1	1,207	0.08%
2020/08/28	4	109.13	1	109.00	107.50	3	1,187	0.25%
2020/08/25	1	107.00	1	104.00	107.00	0	1,168	0.00%
2020/08/20	4	104.25	4	101.88	101.00	0	1,149	0.00%
2020/08/18	2	114.75	8	117.56	115.00	-6	1,130	-0.53%
2020/08/17	2	114.50	10	116.80	114.00	-8	1,112	-0.72%
2020/08/14	7	114.29	1	112.00	116.50	6	1,092	0.55%
2020/08/11	0	0.00	2	116.50	111.00	-2	963	-0.21%
2020/08/10	14	116.93	3	117.50	118.00	11	922	1.19%
2020/08/06	3	109.17	3	109.17	106.00	0	819	0.00%
2020/07/28	5	95.60	0	0.00	94.00	5	772	0.65%
2020/07/27	2	105.50	0	0.00	97.10	2	769	0.26%
2020/07/24	0	0.00	1	111.00	105.00	-1	762	-0.13%
2020/07/22	5	108.50	0	0.00	109.50	5	757	0.66%
2020/07/21	0	0.00	1	108.00	106.50	-1	750	-0.13%
2020/07/17	0	0.00	1	108.50	110.00	-1	736	-0.14%
2020/07/16	25	111.00	0	0.00	114.50	25	723	3.45%
2020/07/15	0	0.00	1	109.50	110.00	-1	703	-0.14%
2020/07/14	0	0.00	45	115.00	114.50	-45	669	-6.72%
2020/07/09	6	113.83	0	0.00	115.50	6	564	1.06%
2020/07/06	0	0.00	1	98.00	97.80	-1	465	-0.21%
2020/07/03	6	94.50	0	0.00	94.90	6	455	1.32%
2020/07/01	0	0.00	2	94.00	95.50	-2	439	-0.45%
2020/06/23	10	90.50	0	0.00	90.50	10	413	2.42%
2020/06/22	1	90.90	0	0.00	90.90	1	415	0.24%
2020/06/16	0	0.00	1	89.50	89.60	-1	412	-0.24%
2020/06/15	10	89.55	0	0.00	88.90	10	417	2.39%
2020/06/11	9	91.30	0	0.00	91.40	9	427	2.11%
2020/06/10	1	91.70	0	0.00	91.60	1	430	0.23%
2020/06/08	12	92.25	0	0.00	92.30	12	437	2.74%
2020/05/25	1	83.00	0	0.00	85.50	1	420	0.24%
2020/05/12	0	0.00	1	97.30	95.80	-1	481	-0.21%
2020/05/11	1	99.70	0	0.00	97.20	1	482	0.21%
2020/05/06	1	94.00	0	0.00	93.90	1	471	0.21%
2020/04/28	1	92.00	0	0.00	91.10	1	476	0.21%
2020/04/20	0	0.00	10	87.30	87.70	-10	510	-1.96%
2020/03/17	0	0.00	2	79.80	79.00	-2	766	-0.26%
2020/03/13	1	93.20	0	0.00	94.70	1	750	0.13%
2020/03/12	1	106.00	1	109.50	103.50	0	743	0.00%
2020/03/10	1	114.50	1	112.00	117.00	0	733	0.00%
2020/02/20	1	137.00	0	0.00	137.00	1	724	0.14%
2020/02/19	0	0.00	1	138.00	136.50	-1	719	-0.14%
2020/02/17	1	140.00	1	140.00	138.50	0	711	0.00%
2020/02/13	1	129.50	1	128.50	126.00	0	671	0.00%
2020/02/10	1	131.50	0	0.00	125.50	1	666	0.15%
2020/01/13	10	142.00	0	0.00	141.00	10	639	1.56%
2020/01/09	3	139.33	1	140.50	139.00	2	628	0.32%
2020/01/07	11	141.55	10	140.95	140.00	1	629	0.16%
2019/12/20	1	119.00	1	119.50	118.50	0	396	0.00%
2019/09/16	1	114.00	1	113.50	113.00	0	1,042	0.00%
2019/08/23	1	115.00	1	116.00	117.00	0	1,325	0.00%
2019/08/22	0	0.00	1	120.00	115.00	-1	1,372	-0.07%
2019/08/21	2	117.25	1	117.50	118.00	1	1,427	0.07%
2019/08/19	0	0.00	1	115.50	113.50	-1	1,470	-0.07%
2019/08/16	1	114.00	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	119.50	1	120.00	121.50	0	1,612	0.00%
2019/08/12	0	0.00	2	135.50	138.00	-2	1,685	-0.12%
2019/08/07	1	129.50	0	0.00	128.00	1	1,800	0.06%
2019/08/06	1	130.50	1	123.00	130.50	0	1,818	0.00%
2019/08/01	1	140.00	0	0.00	137.00	1	1,726	0.06%
2019/07/31	2	137.75	1	137.00	138.50	1	1,692	0.06%
2019/07/26	0	0.00	3	121.50	121.50	-3	1,506	-0.20%
2019/07/24	1	117.00	1	119.50	121.50	0	1,477	0.00%
2019/07/23	3	117.33	0	0.00	116.00	3	1,463	0.20%
2019/07/12	0	0.00	5	122.20	117.50	-5	1,420	-0.35%
2019/07/09	5	116.00	0	0.00	117.00	5	1,389	0.36%
2019/07/08	0	0.00	4	118.50	115.50	-4	1,387	-0.29%
2019/07/05	4	114.50	0	0.00	116.50	4	1,389	0.29%
2019/06/27	0	0.00	5	108.50	108.50	-5	1,353	-0.37%
2019/06/26	2	108.00	0	0.00	107.00	2	1,349	0.15%
2019/06/24	3	108.00	0	0.00	110.00	3	1,344	0.22%
2019/06/20	1	118.00	1	118.00	118.50	0	1,320	0.00%
2019/06/19	1	118.50	5	118.30	116.00	-4	1,308	-0.31%
2019/06/18	2	117.50	2	118.75	116.50	0	1,297	0.00%
2019/06/17	4	117.50	0	0.00	118.50	4	1,297	0.31%
2019/06/11	0	0.00	1	116.00	117.00	-1	1,203	-0.08%
2019/06/10	2	116.00	1	118.00	115.00	1	1,189	0.08%
2019/06/05	0	0.00	4	116.00	118.50	-4	1,098	-0.36%
2019/06/04	3	108.50	0	0.00	108.00	3	1,071	0.28%
2019/06/03	2	113.50	1	111.00	110.50	1	1,060	0.09%
2019/05/31	0	0.00	8	113.38	114.50	-8	1,035	-0.77%
2019/05/30	1	109.00	1	109.50	111.50	0	1,013	0.00%
2019/05/29	5	108.00	0	0.00	111.50	5	992	0.50%
2019/05/28	5	115.90	3	118.67	111.00	2	938	0.21%
2019/05/27	1	122.00	0	0.00	122.00	1	875	0.11%
2019/05/22	2	123.00	7	123.29	117.00	-5	740	-0.68%
2019/05/17	5	107.00	0	0.00	109.00	5	553	0.90%
2019/05/16	0	0.00	3	109.00	105.50	-3	497	-0.60%
2019/05/15	1	103.00	1	108.00	108.00	0	384	0.00%
2019/05/14	0	0.00	1	88.00	98.60	-1	348	-0.29%
2019/05/13	1	90.20	0	0.00	89.70	1	319	0.31%
2019/05/07	1	88.40	1	89.40	90.10	0	290	0.00%
2019/04/10	0	0.00	1	82.80	82.80	-1	248	-0.40%
2019/04/09	1	79.20	0	0.00	78.90	1	235	0.42%
2019/04/08	0	0.00	1	78.30	77.70	-1	230	-0.43%
2019/04/03	1	77.70	0	0.00	78.10	1	226	0.44%
2019/03/29	0	0.00	2	81.20	81.00	-2	208	-0.96%
2019/03/22	2	91.40	0	0.00	91.40	2	216	0.92%
2019/03/20	0	0.00	10	93.60	94.50	-10	213	-4.68%
2019/02/22	5	92.00	0	0.00	91.20	5	347	1.44%
2019/01/17	5	86.70	0	0.00	84.60	5	416	1.20%
2018/12/05	0	0.00	2	104.00	102.00	-2	441	-0.45%
2018/12/03	2	94.25	0	0.00	95.00	2	401	0.50%
2018/11/12	1	94.20	1	93.20	92.10	0	358	0.00%
2018/10/24	1	94.00	1	92.90	92.40	0	322	0.00%
2018/10/22	1	92.30	1	92.40	92.50	0	321	0.00%
2018/10/19	0	0.00	8	89.21	90.60	-8	321	-2.49%
2018/10/17	6	102.25	1	102.00	102.00	5	318	1.57%
2018/09/20	0	0.00	1	132.00	128.00	-1	350	-0.29%
2018/09/19	1	134.50	1	136.00	134.50	0	351	0.00%
2018/08/16	1	138.50	0	0.00	138.00	1	371	0.27%
2018/08/13	0	0.00	1	140.00	140.00	-1	354	-0.28%
2018/07/31	1	147.50	1	147.00	147.00	0	425	0.00%
2018/07/24	0	0.00	2	158.00	156.50	-2	443	-0.45%
2018/07/23	1	157.50	4	157.00	156.50	-3	462	-0.65%
2018/07/20	1	159.50	0	0.00	159.50	1	478	0.21%
2018/07/19	1	160.00	1	161.00	162.50	0	478	0.00%
2018/07/06	1	152.00	1	155.50	155.00	0	449	0.00%
2018/07/02	0	0.00	3	161.00	158.50	-3	481	-0.62%
2018/05/11	0	0.00	1	174.50	190.00	-1	532	-0.19%
2018/05/09	1	172.50	0	0.00	172.00	1	501	0.20%
2018/05/08	0	0.00	1	174.00	173.00	-1	497	-0.20%
2018/05/07	1	169.50	1	165.50	173.50	0	498	0.00%
2018/05/04	1	171.50	0	0.00	169.50	1	495	0.20%
2018/05/03	0	0.00	1	158.50	161.00	-1	487	-0.21%
2018/05/02	1	154.00	0	0.00	153.00	1	479	0.21%
2018/04/10	0	0.00	2	180.00	179.00	-2	425	-0.47%
2018/03/30	1	197.50	1	198.50	197.00	0	394	0.00%
2018/03/23	0	0.00	4	208.00	205.50	-4	395	-1.01%
2018/03/19	0	0.00	2	220.00	219.50	-2	374	-0.53%
2018/03/12	2	191.50	0	0.00	194.50	2	363	0.55%
2018/01/29	1	233.00	0	0.00	232.50	1	537	0.19%
2018/01/23	3	249.50	0	0.00	249.50	3	538	0.56%
2018/01/18	1	254.50	0	0.00	251.00	1	564	0.18%
2018/01/15	2	253.25	1	253.00	251.50	1	601	0.17%
2018/01/12	0	0.00	5	254.50	253.00	-5	621	-0.80%
2018/01/10	5	252.00	0	0.00	248.50	5	652	0.77%
2018/01/08	0	0.00	4	259.00	255.00	-4	722	-0.55%
2018/01/04	1	255.00	1	256.50	256.00	0	768	0.00%
2018/01/03	0	0.00	2	257.50	256.00	-2	780	-0.26%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析