榮剛 (5009)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7.2	53.29	2	54.80	52.90	5.2	11,533	0.04%
2024/05/17	0	0.00	15	55.40	55.80	-15	11,131	-0.13%
2024/05/15	15	55.19	0	0.00	55.20	15	10,959	0.14%
2024/05/10	1	55.80	0	0.00	56.00	1	10,556	0.01%
2024/05/08	3	55.10	3	54.80	54.70	0	10,252	0.00%
2024/05/07	1	54.50	2	54.85	54.50	-1	10,194	-0.01%
2024/05/06	4	56.68	5	56.56	56.10	-1	9,960	-0.01%
2024/05/03	1	57.00	12	57.77	57.00	-11	9,729	-0.11%
2024/05/02	1	55.40	28	56.16	57.60	-27	9,394	-0.29%
2024/04/30	61	55.04	5	55.86	54.20	56	8,518	0.66%
2024/04/29	1	54.80	8	53.71	54.80	-7	8,034	-0.09%
2024/04/26	4	52.70	5	53.80	52.80	-1	7,806	-0.01%
2024/04/24	14	53.01	1	52.70	53.00	13	7,613	0.17%
2024/04/23	6	53.35	4	53.15	52.80	2	7,547	0.03%
2024/04/22	5	53.90	4	54.20	54.20	1	7,350	0.01%
2024/04/19	16	54.81	4	54.63	54.90	12	7,016	0.17%
2024/04/18	40	54.00	41	54.83	54.70	-1	6,616	-0.02%
2024/04/17	4	53.25	0	0.00	53.50	4	6,379	0.06%
2024/04/16	5	52.24	7	53.97	51.90	-2	6,043	-0.03%
2024/04/15	1	54.50	6.2	54.40	53.30	-5.2	5,658	-0.09%
2024/04/12	7	52.91	0	0.00	52.50	7	5,187	0.13%
2024/04/11	3	52.60	0	0.00	52.60	3	5,092	0.06%
2024/04/10	0.2	52.60	2	52.40	52.50	-1.8	4,927	-0.04%
2024/04/09	0	0.00	1	50.20	50.40	-1	4,584	-0.02%
2024/04/01	0	0.00	1.4	49.64	49.55	-1.4	4,543	-0.03%
2024/03/29	2	49.30	0	0.00	49.30	2	4,723	0.04%
2024/03/28	0	0.00	10	50.30	49.65	-10	4,887	-0.20%
2024/03/27	2	49.50	0	0.00	49.65	2	5,331	0.04%
2024/03/26	1	50.10	1	49.05	49.05	0	5,334	0.00%
2024/03/25	0	0.00	1	49.50	49.80	-1	5,373	-0.02%
2024/03/22	0	0.00	5	49.05	49.00	-5	5,440	-0.09%
2024/03/21	2	49.13	1	49.00	49.00	1	5,739	0.02%
2024/03/19	10	48.90	0	0.00	48.85	10	5,894	0.17%
2024/03/18	0	0.00	1	48.10	48.40	-1	5,952	-0.02%
2024/03/08	1	47.70	1	48.30	47.70	0	6,321	0.00%
2024/03/05	0	0.00	10.7	48.74	48.70	-10.7	6,483	-0.17%
2024/03/04	4.7	48.31	0	0.00	48.30	4.7	6,432	0.07%
2024/03/01	22	48.26	21	47.98	48.30	1	6,473	0.02%
2024/02/29	9	46.79	1	46.65	47.00	8	6,393	0.13%
2024/02/22	0	0.00	1	47.55	47.15	-1	6,850	-0.01%
2024/02/21	3	47.27	1	47.20	47.15	2	6,902	0.03%
2024/02/20	1	46.85	0	0.00	47.00	1	7,005	0.01%
2024/02/19	12	47.85	13	47.95	47.85	-1	6,981	-0.01%
2024/02/16	3	47.28	3	47.37	47.65	0	7,059	0.00%
2024/02/15	1	46.30	1	46.10	46.30	0	7,018	0.00%
2024/02/05	10	45.75	10	45.95	45.75	0	6,987	0.00%
2024/02/02	4	46.20	4	46.65	46.20	0	6,915	0.00%
2024/02/01	1	47.05	1	47.50	47.05	0	6,860	0.00%
2024/01/31	1	47.60	1	48.40	47.60	0	6,832	0.00%
2024/01/30	1	47.80	1	48.40	47.80	0	6,838	0.00%
2024/01/26	3	46.75	4	46.80	46.75	-1	6,805	-0.01%
2024/01/25	5	46.85	5	47.00	46.85	0	6,822	0.00%
2024/01/24	3	47.43	0	0.00	47.10	3	6,879	0.04%
2024/01/23	2	46.40	2	46.40	46.40	0	6,854	0.00%
2024/01/19	2	46.00	2	45.95	46.00	0	6,994	0.00%
2024/01/18	3	46.12	0	0.00	46.05	3	7,018	0.04%
2024/01/17	1	45.90	1	47.10	45.90	0	7,040	0.00%
2024/01/16	4	47.15	4	47.50	47.15	0	7,129	0.00%
2024/01/15	6	47.90	0	0.00	47.70	6	7,182	0.08%
2024/01/11	2	47.35	0	0.00	47.20	2	7,228	0.03%
2024/01/08	0	0.00	22	48.88	48.50	-22	7,394	-0.30%
2024/01/05	0	0.00	1	48.80	48.85	-1	7,444	-0.01%
2024/01/04	2	48.20	10	47.95	47.80	-8	7,477	-0.11%
2024/01/02	0	0.00	5	49.00	49.00	-5	7,402	-0.07%
2023/12/29	0	0.00	3	49.00	48.85	-3	7,502	-0.04%
2023/12/27	0	0.00	1	49.35	49.20	-1	7,433	-0.01%
2023/12/25	0	0.00	2	49.60	49.00	-2	7,233	-0.03%
2023/12/22	10	52.05	112	52.38	49.45	-102	7,151	-1.43%	大賣/鉅額交易
2023/12/20	1	51.40	12	51.30	51.70	-11	6,695	-0.16%
2023/12/19	9	50.94	18	50.68	50.90	-9	6,648	-0.14%
2023/12/18	7	51.60	10	51.56	51.60	-3	6,687	-0.04%
2023/12/15	29	51.73	3	51.57	51.50	26	6,560	0.40%
2023/12/14	100	49.71	6	50.09	49.80	94	6,292	1.49%
2023/12/13	8	49.70	2	50.20	49.40	6	6,241	0.10%
2023/12/12	7	49.77	0	0.00	49.70	7	6,243	0.11%
2023/12/07	9	49.82	3	49.70	49.35	6	6,330	0.09%
2023/12/06	3	50.10	4	49.11	50.10	-1	6,363	-0.02%
2023/12/05	1	49.10	0	0.00	48.70	1	6,362	0.02%
2023/12/04	2	49.70	25	49.74	49.45	-23	6,360	-0.36%
2023/12/01	7	49.38	11	49.20	49.35	-4	6,314	-0.06%
2023/11/30	2	48.48	2	48.55	48.70	0	6,270	0.00%
2023/11/29	0	0.00	7	47.82	47.75	-7	6,552	-0.11%
2023/11/27	2	46.88	5	47.25	46.90	-3	6,811	-0.04%
2023/11/24	1	48.20	10	48.30	47.85	-9	7,115	-0.13%
2023/11/22	0	0.00	1	47.80	47.75	-1	7,231	-0.01%
2023/11/21	0	0.00	1	46.75	46.75	-1	7,064	-0.01%
2023/11/17	3	46.48	0	0.00	46.40	3	7,247	0.04%
2023/11/14	1	46.00	0	0.00	45.30	1	7,278	0.01%
2023/11/13	2	45.25	2	45.50	45.25	0	7,305	0.00%
2023/11/10	2	45.13	0	0.00	45.00	2	7,352	0.03%
2023/11/09	9	45.41	7	45.26	45.40	2	7,483	0.03%
2023/11/08	1	45.65	1	45.60	45.65	0	7,656	0.00%
2023/11/07	3	45.70	4	45.76	45.70	-1	7,795	-0.01%
2023/11/06	3	45.90	3	45.75	45.90	0	7,925	0.00%
2023/11/03	0	0.00	1	45.60	45.55	-1	8,105	-0.01%
2023/11/01	2	44.50	2	44.60	44.50	0	8,836	0.00%
2023/10/30	2	45.20	2	44.95	45.50	0	8,980	0.00%
2023/10/27	8	44.98	7	45.76	44.90	1	9,032	0.01%
2023/10/26	2	45.48	1	44.85	45.25	1	9,034	0.01%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	1	44.00	0	0.00	44.65	1	9,235	0.01%
2023/10/19	3	43.90	3	44.13	43.90	0	9,503	0.00%
2023/10/18	4	44.00	4	44.75	44.00	0	9,631	0.00%
2023/10/17	5.1	45.04	5	45.51	45.00	0.1	9,796	0.00%
2023/10/16	6	46.28	0	0.00	45.60	6	9,989	0.06%
2023/10/13	1	45.30	1	45.80	45.30	0	10,021	0.00%
2023/10/12	2	45.75	2	44.88	45.75	0	10,295	0.00%
2023/10/11	7	45.05	7	45.00	45.05	0	10,432	0.00%
2023/10/05	3	44.03	3	44.05	44.00	0	10,699	0.00%
2023/10/04	6	43.90	6	44.17	43.90	0	10,774	0.00%
2023/10/03	3	45.17	2	45.40	45.15	1	10,741	0.01%
2023/10/02	1	45.60	1	45.95	45.60	0	10,889	0.00%
2023/09/28	1	45.45	2	45.50	45.45	-1	11,290	-0.01%
2023/09/26	10	45.10	10	45.82	45.10	0	11,886	0.00%
2023/09/20	3	46.27	1	46.45	46.20	2	12,217	0.02%
2023/09/19	4	46.39	2	46.93	46.65	2	12,364	0.02%
2023/09/18	1	46.30	401	46.57	46.30	-400	12,443	-3.21%	大賣/鉅額交易
2023/09/15	404	46.35	0	0.00	46.40	404	12,511	3.23%	大買/鉅額交易
2023/09/14	3	45.50	3	45.72	45.50	0	12,729	0.00%
2023/09/13	0	0.00	20	46.04	45.15	-20	13,041	-0.15%
2023/09/12	5	46.65	0	0.00	46.30	5	13,042	0.04%
2023/09/11	26	47.00	1	46.90	46.65	25	13,107	0.19%
2023/09/08	7.1	46.85	0	0.00	46.65	7.1	13,065	0.05%
2023/09/07	1	47.10	0	0.00	47.25	1	13,134	0.01%
2023/09/06	9	46.61	0	0.00	47.05	9	13,348	0.07%
2023/09/05	8	46.49	1	46.65	46.85	7	13,387	0.05%
2023/09/04	8	46.53	7	47.54	47.20	1	13,466	0.01%
2023/09/01	1	45.75	1	45.40	45.75	0	13,262	0.00%
2023/08/30	2	45.40	1	45.85	44.85	1	13,993	0.01%
2023/08/29	5	46.70	0	0.00	46.70	5	13,793	0.04%
2023/08/28	4	45.85	4	45.40	45.85	0	13,839	0.00%
2023/08/24	2	45.83	1	45.35	45.70	1	13,789	0.01%
2023/08/23	4	46.15	1.4	45.93	45.55	2.6	13,730	0.02%
2023/08/22	2	45.53	0	0.00	44.95	2	13,665	0.01%
2023/08/18	1	45.45	0	0.00	45.40	1	14,167	0.01%
2023/08/17	9	46.10	9	44.90	46.10	0	14,655	0.00%
2023/08/15	13	45.58	14	46.00	45.55	-1	15,681	-0.01%
2023/08/14	2.1	46.13	0	0.00	45.10	2.1	15,771	0.01%
2023/08/11	4	46.71	3	47.05	46.55	1	15,792	0.01%
2023/08/10	27	47.41	2	47.80	47.45	25	15,783	0.16%
2023/08/09	0	0.00	20	48.63	48.25	-20	15,800	-0.13%
2023/08/08	4	49.10	3	48.58	48.90	1	15,765	0.01%
2023/08/07	16.2	49.01	11	49.77	49.30	5.2	15,810	0.03%
2023/08/04	0	0.00	2	53.00	52.90	-2	15,535	-0.01%
2023/08/02	2	53.05	1	54.30	52.60	1	15,832	0.01%
2023/08/01	1	53.60	0	0.00	53.10	1	15,856	0.01%
2023/07/31	4	53.93	0	0.00	53.40	4	16,153	0.02%
2023/07/27	0	0.00	10	55.70	55.10	-10	16,688	-0.06%
2023/07/26	1.1	54.64	2	54.80	54.10	-0.9	16,988	-0.01%
2023/07/25	0.1	55.90	1,120	55.19	55.70	-1,119.9	17,576	-6.37%	大賣/鉅額交易
2023/07/24	1,120	53.87	2	53.55	54.50	1,118	17,776	6.29%	大買/鉅額交易
2023/07/21	14	52.36	2	52.50	52.50	12	17,815	0.07%
2023/07/19	1	51.80	1	51.80	51.70	0	18,061	0.00%
2023/07/18	2	53.70	2	53.00	53.70	0	18,306	0.00%
2023/07/17	7	53.50	10	53.22	53.50	-3	18,480	-0.02%
2023/07/14	4	54.98	1	53.70	53.60	3	18,427	0.02%
2023/07/13	1	54.60	1	54.60	54.60	0	18,860	0.00%
2023/07/11	0	0.00	6	57.60	56.60	-6	19,621	-0.03%
2023/07/10	1	56.60	0	0.00	56.90	1	20,468	0.00%
2023/07/07	10	56.74	7	55.99	56.10	3	21,173	0.01%
2023/07/06	9	58.04	2	58.30	57.30	7	21,351	0.03%
2023/07/05	4	60.50	9	60.21	60.50	-5	21,242	-0.02%
2023/07/04	6	60.02	9	60.01	60.00	-3	21,045	-0.01%
2023/07/03	6	58.10	1	58.80	59.40	5	20,793	0.02%
2023/06/30	1	57.00	3	57.10	57.60	-2	20,591	-0.01%
2023/06/29	1	57.10	2	58.10	57.10	-1	20,543	0.00%
2023/06/28	1	56.90	1	57.20	56.60	0	20,443	0.00%
2023/06/27	4	56.00	7	56.53	56.20	-3	20,598	-0.01%
2023/06/26	1	58.10	0	0.00	58.10	1	20,646	0.00%
2023/06/21	3	58.40	1	59.00	58.40	2	20,678	0.01%
2023/06/20	5	58.42	701	59.09	58.20	-696	20,649	-3.37%	大賣/鉅額交易
2023/06/19	706.2	60.31	3	60.33	60.60	703.2	20,563	3.42%	大買/鉅額交易
2023/06/15	1	58.60	2	58.10	58.60	-1	20,585	0.00%
2023/06/13	0	0.00	1	57.20	57.30	-1	20,952	0.00%
2023/06/12	0	0.00	2	57.20	56.60	-2	21,046	-0.01%
2023/06/09	2	58.70	2	59.70	58.70	0	20,987	0.00%
2023/06/08	5	59.20	6	59.33	59.20	-1	21,301	0.00%
2023/06/07	0	0.00	101	59.02	59.30	-101	21,446	-0.47%	大賣/鉅額交易
2023/06/06	101	60.10	3	60.23	59.30	98	21,829	0.45%	大買/
2023/06/05	5	59.38	14	60.37	58.90	-9	22,475	-0.04%
2023/06/02	2	57.95	1	57.50	56.60	1	22,505	0.00%
2023/06/01	1	56.60	0	0.00	57.20	1	22,401	0.00%
2023/05/31	0	0.00	0.2	54.40	55.70	-0.2	22,283	0.00%
2023/05/29	2	54.90	2	55.20	54.90	0	22,522	0.00%
2023/05/26	3	54.10	5	54.28	54.10	-2	22,987	-0.01%
2023/05/25	6	54.23	6	54.32	54.20	0	23,153	0.00%
2023/05/24	29	55.19	24	56.20	55.00	5	23,148	0.02%
2023/05/23	11	55.70	13	54.36	55.70	-2	22,937	-0.01%
2023/05/22	7	52.52	4	51.93	52.60	3	22,589	0.01%
2023/05/19	21	51.69	24	53.27	51.70	-3	22,525	-0.01%
2023/05/18	0.8	56.20	0	0.00	56.90	0.8	21,742	0.00%
2023/05/16	1	55.20	1	53.90	55.20	0	21,489	0.00%
2023/05/15	3	54.20	4	54.53	54.20	-1	21,524	0.00%
2023/05/12	2.1	55.48	1	54.50	55.50	1.1	21,639	0.00%
2023/05/10	7	57.44	4	57.48	57.10	3	21,283	0.01%
2023/05/09	8.1	56.47	7	57.36	56.40	1.1	21,155	0.01%
2023/05/08	4	58.10	10	58.25	58.10	-6	20,936	-0.03%
2023/05/05	5.1	58.00	4	58.85	58.00	1.1	21,002	0.01%
2023/05/04	3	58.30	6	59.87	60.10	-3	20,885	-0.01%
2023/05/03	3	59.17	2.1	59.33	58.50	0.9	20,956	0.00%
2023/05/02	21.1	57.75	20	58.93	57.70	1.1	20,644	0.01%
2023/04/28	27.1	58.32	28	58.18	58.80	-0.9	20,417	0.00%
2023/04/27	7	56.23	3	56.57	56.80	4	19,842	0.02%
2023/04/25	5	54.54	5	54.20	54.30	0	19,361	0.00%
2023/04/24	4.1	55.73	2	54.60	56.00	2.1	19,146	0.01%
2023/04/21	1	54.30	1	55.60	54.30	0	19,157	0.00%
2023/04/20	22	57.60	14	58.48	57.60	8	18,682	0.04%
2023/04/19	5	59.64	0	0.00	59.60	5	18,409	0.03%
2023/04/18	10	59.90	2	59.60	60.00	8	18,251	0.04%
2023/04/17	21	62.00	28	61.86	62.80	-7	17,846	-0.04%
2023/04/14	44	58.73	38	59.41	58.80	6	17,383	0.03%
2023/04/13	51	60.52	54	61.56	60.20	-3	17,106	-0.02%
2023/04/12	11	58.16	15	59.24	60.10	-4	16,326	-0.02%
2023/04/11	8	54.93	12	54.29	55.00	-4	15,667	-0.03%
2023/04/10	3	53.43	5	54.02	53.90	-2	15,476	-0.01%
2023/04/07	0	0.00	3	51.83	52.00	-3	15,270	-0.02%
2023/03/31	10	51.41	9	51.79	51.40	1	15,361	0.01%
2023/03/29	4	51.48	0	0.00	51.80	4	16,086	0.02%
2023/03/28	15	51.55	15	50.35	51.50	0	16,247	0.00%
2023/03/27	0	0.00	1	52.30	52.10	-1	16,054	-0.01%
2023/03/24	1	50.80	0	0.00	50.60	1	15,998	0.01%
2023/03/23	0	0.00	2	51.50	51.50	-2	16,171	-0.01%
2023/03/22	1	52.70	5	51.78	51.80	-4	16,609	-0.02%
2023/03/21	5	52.74	13	52.94	52.60	-8	17,190	-0.05%
2023/03/20	3	50.60	2	50.40	50.00	1	17,266	0.01%
2023/03/17	10	50.05	7	49.78	50.30	3	17,307	0.02%
2023/03/16	10	48.67	10	49.49	48.65	0	17,127	0.00%
2023/03/15	2	50.90	11	50.45	50.90	-9	16,866	-0.05%
2023/03/14	4	50.28	3	49.77	49.55	1	16,699	0.01%
2023/03/13	4	50.12	4	49.55	50.00	0	16,595	0.00%
2023/03/10	2	48.80	1	49.00	50.00	1	16,262	0.01%
2023/03/09	11	49.05	12.4	48.79	49.20	-1.4	16,160	-0.01%
2023/03/08	93.4	49.14	88	48.95	49.00	5.4	15,791	0.03%
2023/03/07	18	47.19	30.5	46.54	48.10	-12.5	15,134	-0.08%
2023/03/06	13	43.80	10.3	43.35	43.75	2.7	14,515	0.02%
2023/03/03	5.1	43.24	4	43.69	43.25	1.1	14,651	0.01%
2023/03/02	36	43.70	51	43.35	43.70	-15	14,911	-0.10%
2023/03/01	21	43.62	26	43.46	43.55	-5	15,377	-0.03%
2023/02/24	30	44.89	38	44.11	45.05	-8	15,369	-0.05%
2023/02/23	38	43.96	33	42.99	44.20	5	14,942	0.03%
2023/02/22	28	42.43	29	41.88	42.50	-1	14,839	-0.01%
2023/02/21	61.1	41.86	62	42.13	41.90	-0.9	15,002	-0.01%
2023/02/20	21	41.99	39	41.93	42.00	-18	15,126	-0.12%
2023/02/17	5	40.92	24	40.97	41.25	-19	15,085	-0.13%
2023/02/16	8	40.39	6	40.37	40.40	2	14,928	0.01%
2023/02/15	5	39.84	2	39.60	39.90	3	15,145	0.02%
2023/02/13	12	39.02	12	39.38	39.00	0	15,203	0.00%
2023/02/10	29	40.12	28	40.24	39.70	1	15,261	0.01%
2023/02/08	6	39.40	6	39.54	39.40	0	15,238	0.00%
2023/02/06	1	38.95	1	38.95	38.95	0	15,198	0.00%
2023/02/03	53	39.46	59	40.20	39.45	-6	15,146	-0.04%
2023/02/02	75	40.28	88	40.50	40.30	-13	14,990	-0.09%
2023/02/01	62	40.79	35	39.89	40.00	27	15,057	0.18%
2023/01/31	1	37.85	1	37.85	37.85	0	14,970	0.00%
2023/01/30	5	37.68	1	37.95	37.65	4	15,052	0.03%
2023/01/17	1	36.65	2	36.75	36.65	-1	15,072	-0.01%
2023/01/16	2	36.35	2	36.75	36.35	0	15,055	0.00%
2023/01/13	6	36.98	2	36.95	36.80	4	15,021	0.03%
2023/01/12	6	36.66	5	36.71	36.70	1	15,112	0.01%
2023/01/11	3	36.32	1	36.55	36.85	2	15,160	0.01%
2023/01/09	9	35.16	3	35.20	35.10	6	15,067	0.04%
2023/01/06	5	35.16	5	35.24	35.20	0	15,182	0.00%
2023/01/05	8	35.16	7	36.15	35.05	1	15,367	0.01%
2023/01/04	15	36.29	13	36.06	36.40	2	15,563	0.01%
2023/01/03	56	36.38	50	36.38	36.40	6	15,843	0.04%
2022/12/30	48	37.13	45	37.04	37.15	3	16,066	0.02%
2022/12/29	35	36.19	30	36.28	36.25	5	16,319	0.03%
2022/12/28	32	36.59	21	36.77	36.45	11	16,375	0.07%
2022/12/27	19	36.76	17	36.97	36.75	2	16,472	0.01%
2022/12/26	53	37.03	45	37.10	37.00	8	16,532	0.05%
2022/12/23	57	37.50	56	37.48	37.50	1	16,641	0.01%
2022/12/22	98	37.63	93	37.18	37.75	5	16,716	0.03%
2022/12/21	26	36.80	28	36.91	37.00	-2	16,567	-0.01%
2022/12/20	19	35.13	19	36.06	34.85	0	16,376	0.00%
2022/12/19	24	35.36	24	35.85	35.35	0	16,566	0.00%
2022/12/16	3	36.38	3	36.18	36.40	0	16,796	0.00%
2022/12/15	84	36.65	79.7	37.10	36.60	4.3	16,699	0.03%
2022/12/14	95	36.96	99	36.47	37.00	-4	16,358	-0.02%
2022/12/13	47	36.52	57	35.88	36.75	-10	15,840	-0.06%
2022/12/12	27	34.81	24	34.02	35.05	3	15,076	0.02%
2022/12/09	13	33.70	13	33.23	33.70	0	14,541	0.00%
2022/12/08	5	33.00	5	32.38	33.00	0	14,449	0.00%
2022/12/07	3	32.32	3	32.93	32.25	0	14,417	0.00%
2022/12/06	7	32.59	5	33.05	32.55	2	14,313	0.01%
2022/12/05	28	33.63	20	33.36	33.30	8	14,299	0.06%
2022/12/02	1	33.40	1	33.55	33.40	0	14,205	0.00%
2022/12/01	2	33.68	12	33.61	33.65	-10	14,143	-0.07%
2022/11/30	11	33.16	4	33.18	33.00	7	13,923	0.05%
2022/11/29	4	33.36	11	33.70	33.50	-7	13,734	-0.05%
2022/11/28	10	32.97	10	32.75	32.95	0	13,468	0.00%
2022/11/25	4	32.60	13	32.73	32.60	-9	13,400	-0.07%
2022/11/24	11	32.76	2	33.58	32.80	9	13,297	0.07%
2022/11/23	5	33.82	14	33.29	33.95	-9	12,927	-0.07%
2022/11/22	3	33.18	3	32.93	33.20	0	12,413	0.00%
2022/11/21	0	0.00	10	32.30	32.30	-10	12,123	-0.08%
2022/11/18	20	31.68	20	32.07	31.65	0	12,001	0.00%
2022/11/17	13.3	32.75	20	32.71	32.40	-6.7	11,939	-0.06%
2022/11/16	6	32.04	9	31.74	32.15	-3	11,602	-0.03%
2022/11/15	5	31.45	6	31.19	31.45	-1	11,366	-0.01%
2022/11/14	0	0.00	10	30.80	30.70	-10	11,283	-0.09%
2022/11/11	12	31.34	2	30.70	30.10	10	11,223	0.09%
2022/11/10	2	31.20	13	31.10	31.20	-11	11,019	-0.10%
2022/11/09	2	30.85	4	31.13	30.85	-2	11,063	-0.02%
2022/11/08	0.3	30.60	3	30.87	30.80	-2.7	10,999	-0.02%
2022/11/07	16	29.84	3	30.57	30.25	13	10,930	0.12%
2022/11/03	1	28.65	3	28.65	28.65	-2	10,994	-0.02%
2022/11/02	5	28.75	9	28.81	28.75	-4	11,019	-0.04%
2022/11/01	3	28.42	3	28.32	28.50	0	11,004	0.00%
2022/10/31	6	28.32	8	28.31	28.40	-2	11,002	-0.02%
2022/10/28	36	28.42	26	28.83	28.25	10	11,002	0.09%
2022/10/27	34	28.46	34	28.33	28.50	0	10,770	0.00%
2022/10/26	5	29.40	6.1	29.82	29.40	-1.1	10,592	-0.01%
2022/10/25	3	30.57	4	30.80	30.35	-1	10,651	-0.01%
2022/10/24	2	30.33	1	30.60	30.70	1	10,724	0.01%
2022/10/21	2	30.33	1	30.50	30.10	1	10,796	0.01%
2022/10/20	7	30.40	7	29.78	30.45	0	10,897	0.00%
2022/10/18	4	30.00	4	30.35	30.00	0	10,940	0.00%
2022/10/14	1	30.65	1	30.60	30.65	0	11,000	0.00%
2022/10/13	5	29.39	4	30.15	29.35	1	11,075	0.01%
2022/10/12	13	30.85	13	31.40	30.85	0	11,317	0.00%
2022/10/11	6	31.67	6	31.53	31.75	0	11,401	0.00%
2022/10/07	1	31.75	22	31.43	31.75	-21	11,477	-0.18%
2022/10/06	21	31.04	12	30.92	31.10	9	11,338	0.08%
2022/10/05	0	0.00	5	30.40	29.90	-5	11,190	-0.04%
2022/10/04	6	29.85	29	29.87	29.85	-23	11,237	-0.20%
2022/10/03	9	29.12	3	29.00	29.20	6	11,103	0.05%
2022/09/30	12	28.97	11	28.69	29.55	1	11,018	0.01%
2022/09/29	5	28.29	0	0.00	28.90	5	10,825	0.05%
2022/09/28	19	27.60	9	27.76	27.40	10	10,628	0.09%
2022/09/27	6	28.65	1	28.70	29.00	5	10,423	0.05%
2022/09/26	11	29.63	3	29.95	29.25	8	10,195	0.08%
2022/09/23	5	30.15	15	29.76	30.10	-10	9,844	-0.10%
2022/09/22	9	27.77	17	28.57	29.00	-8	9,506	-0.08%
2022/09/20	0	0.00	1	28.25	28.30	-1	9,448	-0.01%
2022/09/19	3	28.00	0	0.00	27.90	3	9,455	0.03%
2022/09/16	1	28.20	0	0.00	28.20	1	9,460	0.01%
2022/09/15	0	0.00	3	29.20	28.65	-3	9,565	-0.03%
2022/09/14	1	28.25	3	28.70	28.80	-2	9,583	-0.02%
2022/09/13	0.1	28.82	0	0.00	28.90	0.1	9,675	0.00%
2022/09/12	0	0.00	3	28.87	28.70	-3	9,858	-0.03%
2022/09/07	3	27.33	3	27.40	27.35	0	10,004	0.00%
2022/09/06	2	27.20	2	27.55	27.20	0	10,074	0.00%
2022/09/05	1	27.50	1	27.30	27.50	0	10,204	0.00%
2022/09/02	1	27.90	0	0.00	27.65	1	10,261	0.01%
2022/09/01	4	28.18	1	28.30	28.10	3	10,247	0.03%
2022/08/31	1	28.55	0	0.00	28.45	1	10,267	0.01%
2022/08/25	0	0.00	1	29.05	29.00	-1	10,350	-0.01%
2022/08/24	1	29.00	0	0.00	28.90	1	10,473	0.01%
2022/08/22	2	28.85	0	0.00	28.75	2	10,736	0.02%
2022/08/19	3	29.00	0	0.00	29.00	3	10,746	0.03%
2022/08/18	1	29.30	0	0.00	29.45	1	10,875	0.01%
2022/08/17	1	29.25	1	29.45	29.25	0	11,148	0.00%
2022/08/16	6	29.79	19	29.90	29.50	-13	11,265	-0.12%
2022/08/12	3	30.00	0	0.00	30.00	3	11,879	0.03%
2022/08/11	2	30.45	0	0.00	30.45	2	11,930	0.02%
2022/08/10	14	30.86	7	31.46	30.70	7	12,004	0.06%
2022/08/09	0	0.00	1	30.50	31.20	-1	12,123	-0.01%
2022/08/08	0	0.00	1	30.00	30.60	-1	12,304	-0.01%
2022/08/05	8	30.38	30	30.36	30.40	-22	12,413	-0.18%
2022/08/03	2	30.45	0	0.00	30.40	2	13,847	0.01%
2022/08/02	6	31.00	3	31.17	30.90	3	14,494	0.02%
2022/08/01	2	31.75	9	31.71	31.40	-7	14,677	-0.05%
2022/07/29	1	30.90	3	31.52	31.20	-2	14,887	-0.01%
2022/07/28	0	0.00	21	30.80	30.75	-21	14,936	-0.14%
2022/07/27	2	30.45	2	29.65	30.45	0	15,013	0.00%
2022/07/26	0	0.00	5	30.25	30.45	-5	15,266	-0.03%
2022/07/25	5	30.23	3	29.90	30.35	2	15,401	0.01%
2022/07/22	0	0.00	1	29.55	29.30	-1	15,430	-0.01%
2022/07/21	2	29.00	2	28.50	29.00	0	16,482	0.00%
2022/07/20	0	0.00	1	29.20	29.05	-1	18,316	-0.01%
2022/07/19	9	29.53	8	28.90	29.70	1	19,359	0.01%
2022/07/18	19	28.45	22	28.70	29.00	-3	19,944	-0.02%
2022/07/15	11	27.02	23	27.18	27.35	-12	19,673	-0.06%
2022/07/14	1	24.40	17	24.39	25.10	-16	19,617	-0.08%
2022/07/13	12	23.95	6	24.13	23.65	6	19,695	0.03%
2022/07/12	18	24.51	0	0.00	23.65	18	19,744	0.09%
2022/07/11	29	25.58	2	26.05	26.25	27	20,168	0.13%
2022/07/07	0	0.00	12	24.95	24.90	-12	21,950	-0.05%
2022/07/06	4	25.04	0	0.00	24.40	4	22,120	0.02%
2022/07/05	1	24.95	1	25.45	25.50	0	22,443	0.00%
2022/07/04	1	24.25	0	0.00	24.40	1	22,581	0.00%
2022/06/28	9	25.58	9	25.72	25.80	0	22,620	0.00%
2022/06/27	1	25.95	5	26.10	26.30	-4	22,612	-0.02%
2022/06/24	1	25.50	0	0.00	25.50	1	22,616	0.00%
2022/06/23	1	25.55	1	25.75	25.40	0	22,605	0.00%
2022/06/22	7	26.09	2	26.85	25.95	5	22,519	0.02%
2022/06/21	12	26.39	12	26.53	27.05	0	22,495	0.00%
2022/06/20	3	25.98	1	27.10	25.95	2	22,427	0.01%
2022/06/17	2	28.15	5	27.75	27.90	-3	22,282	-0.01%
2022/06/16	0	0.00	1	29.45	29.00	-1	22,194	0.00%
2022/06/14	5	28.45	1	28.05	28.45	4	22,067	0.02%
2022/06/13	1	29.10	1	29.80	29.10	0	22,170	0.00%
2022/06/10	0	0.00	1	30.15	30.20	-1	22,205	0.00%
2022/06/09	0	0.00	1	30.15	29.95	-1	22,247	0.00%
2022/06/08	1	29.70	0	0.00	30.05	1	22,261	0.00%
2022/06/07	0	0.00	1	29.80	29.80	-1	22,362	0.00%
2022/06/06	0	0.00	7	29.23	29.25	-7	22,414	-0.03%
2022/06/02	15	28.80	1	28.65	28.80	14	22,769	0.06%
2022/06/01	3	29.00	3	29.60	29.55	0	22,924	0.00%
2022/05/31	14	29.92	0	0.00	29.40	14	22,897	0.06%
2022/05/30	12	30.80	1	30.85	30.70	11	22,869	0.05%
2022/05/27	7	31.00	0	0.00	30.90	7	23,008	0.03%
2022/05/26	8	31.05	2	31.63	31.00	6	23,087	0.03%
2022/05/25	2	31.60	2	30.85	31.60	0	22,981	0.00%
2022/05/24	6	30.45	1	30.85	30.70	5	22,716	0.02%
2022/05/23	0	0.00	10	30.92	30.90	-10	22,524	-0.04%
2022/05/20	7	30.74	18	30.86	30.25	-11	22,346	-0.05%
2022/05/19	6	30.35	1	30.35	30.60	5	22,169	0.02%
2022/05/18	10	30.35	5	30.37	30.20	5	21,994	0.02%
2022/05/17	4	30.50	5	29.74	29.80	-1	21,825	0.00%
2022/05/16	0	0.00	2	29.75	30.05	-2	21,497	-0.01%
2022/05/13	15	29.02	11	29.13	29.00	4	21,295	0.02%
2022/05/12	11	29.68	2.1	30.33	28.55	8.9	21,107	0.04%
2022/05/11	26	30.89	18	30.76	30.60	8	20,729	0.04%
2022/05/10	5	30.64	19	30.71	31.10	-14	19,544	-0.07%
2022/05/09	3	29.43	0	0.00	29.00	3	18,800	0.02%
2022/05/06	2	30.08	9	29.63	29.70	-7	18,430	-0.04%
2022/05/05	9	29.12	12	28.98	29.00	-3	17,966	-0.02%
2022/05/04	7	28.49	4	28.66	28.70	3	17,641	0.02%
2022/05/03	8	27.71	5	27.77	28.00	3	17,390	0.02%
2022/04/29	2	29.33	2	29.20	28.90	0	16,966	0.00%
2022/04/28	1	29.45	1	29.00	28.50	0	16,719	0.00%
2022/04/27	27	30.09	11	29.00	28.80	16	16,354	0.10%
2022/04/26	27.1	32.42	8	32.19	31.55	19.1	15,213	0.13%
2022/04/25	36	31.56	41	31.40	33.35	-5	13,191	-0.04%
2022/04/22	13	30.91	34	31.90	32.35	-21	11,844	-0.18%
2022/04/21	4	29.66	0	29.70	29.45	4	10,750	0.04%
2022/04/20	28	29.84	17	29.81	29.80	11	10,526	0.10%
2022/04/19	0	0.00	8	29.99	30.10	-8	10,074	-0.08%
2022/04/18	4	29.30	2	28.83	29.00	2	9,706	0.02%
2022/04/15	24	29.99	1	30.35	29.95	23	9,386	0.25%
2022/04/14	10	30.52	43	30.16	29.85	-33	8,735	-0.38%
2022/04/13	0	0.00	76	29.23	29.25	-76	7,484	-1.02%
2022/04/12	3	26.55	3	27.15	27.55	0	6,739	0.00%
2022/04/11	10	27.48	18	27.55	27.55	-8	6,542	-0.12%
2022/04/08	0	0.00	4	26.68	26.85	-4	6,172	-0.06%
2022/04/07	6	26.45	2	26.40	25.70	4	5,975	0.07%
2022/04/01	0	0.00	0	25.05	25.85	0	5,801	0.00%
2022/03/28	0	0.00	2	25.75	25.70	-2	5,788	-0.03%
2022/03/25	12	25.61	0	0.00	25.75	12	5,846	0.21%
2022/03/24	1	26.05	1	26.05	25.90	0	5,884	0.00%
2022/03/23	0	25.70	2	25.55	25.65	-2	5,862	-0.03%
2022/03/22	3	25.43	1	25.65	25.50	2	5,819	0.03%
2022/03/15	0	0.00	2	26.25	25.85	-2	5,481	-0.04%
2022/03/14	0	0.00	2	26.35	26.35	-2	5,389	-0.04%
2022/03/11	2	26.35	0	0.00	25.65	2	5,295	0.04%
2022/03/09	2	25.10	0	0.00	25.20	2	5,049	0.04%
2022/03/08	2	26.70	4	26.00	24.65	-2	4,932	-0.04%
2022/03/07	3	26.45	11	26.22	26.15	-8	4,513	-0.18%
2022/03/04	2	26.25	1	26.05	25.90	1	4,187	0.02%
2022/03/03	3	26.17	9	26.27	26.25	-6	4,069	-0.15%
2022/03/02	0	0.00	6	25.68	25.80	-6	3,846	-0.16%
2022/03/01	1	25.30	0	0.00	24.90	1	3,707	0.03%
2022/02/25	0	0.00	17	23.91	23.90	-17	3,634	-0.47%
2022/02/24	0	0.00	2	23.45	22.90	-2	3,539	-0.06%
2022/02/23	9	23.66	2	23.75	23.50	7	3,490	0.20%
2022/02/22	4	23.58	1	23.25	23.50	3	3,446	0.09%
2022/02/21	4	23.70	0	0.00	23.90	4	3,271	0.12%
2022/02/16	0	0.00	1	22.40	22.25	-1	2,965	-0.03%
2022/02/15	0	0.00	5	22.35	22.45	-5	3,039	-0.16%
2022/02/11	0	0.00	1	22.20	22.20	-1	3,120	-0.03%
2022/02/08	0	0.00	2	21.65	21.75	-2	3,323	-0.06%
2022/02/07	0	0.00	2	20.83	21.20	-2	3,329	-0.06%
2022/01/18	1	21.25	0	0.00	21.10	1	3,609	0.03%
2022/01/13	5	21.50	0	0.00	21.50	5	3,886	0.13%
2022/01/11	2	21.40	0	0.00	21.35	2	3,872	0.05%
2022/01/03	1	21.85	0	0.00	21.80	1	4,182	0.02%
2021/12/28	1	22.05	0	0.00	21.85	1	4,369	0.02%
2021/12/27	1	22.05	0	0.00	22.00	1	4,474	0.02%
2021/12/23	4	22.40	0	0.00	22.35	4	4,538	0.09%
2021/12/22	0	22.40	0	0.00	22.30	0	4,557	0.00%
2021/12/21	1	22.20	3	22.20	22.70	-2	4,537	-0.04%
2021/12/20	3	22.50	11	22.35	22.70	-8	4,481	-0.18%
2021/12/17	0	0.00	52	22.05	21.90	-52	4,445	-1.17%
2021/12/16	2	21.67	0	0.00	21.55	2	4,471	0.04%
2021/12/15	0	0.00	1	21.60	21.75	-1	4,533	-0.02%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	0	0.00	13	22.34	22.25	-13	4,612	-0.28%
2021/12/10	2	21.60	0	0.00	21.55	2	4,606	0.04%
2021/12/09	0	0.00	3	21.65	21.45	-3	4,772	-0.06%
2021/12/07	0	0.00	1	21.85	21.85	-1	5,313	-0.02%
2021/12/06	0	0.00	1	21.60	21.30	-1	5,361	-0.02%
2021/12/03	4	21.31	1	21.75	21.30	3	5,461	0.05%
2021/12/02	0	0.00	1	21.35	21.20	-1	5,567	-0.02%
2021/12/01	0	0.00	1	21.25	21.25	-1	5,774	-0.02%
2021/11/29	2	20.83	6	20.76	20.80	-4	6,123	-0.07%
2021/11/26	1	21.55	0	0.00	21.25	1	6,557	0.02%
2021/11/25	12	22.14	5	22.67	21.80	7	7,106	0.10%
2021/11/24	11	22.20	4	22.15	22.00	7	7,076	0.10%
2021/11/23	0	0.00	2	21.68	21.25	-2	7,061	-0.03%
2021/11/19	51	21.20	0	0.00	21.05	51	7,621	0.67%
2021/11/17	2	21.55	0	0.00	21.35	2	8,259	0.02%
2021/11/15	2	21.83	0	0.00	21.75	2	8,549	0.02%
2021/11/12	2	22.55	2	22.45	22.15	0	8,930	0.00%
2021/11/11	2	22.25	1	22.40	22.25	1	9,405	0.01%
2021/11/09	1	21.80	1	22.00	22.00	0	10,616	0.00%
2021/11/08	12	22.21	6	22.26	22.15	6	11,587	0.05%
2021/11/04	1	21.35	0	0.00	21.20	1	12,380	0.01%
2021/11/03	0	0.00	1	21.40	21.60	-1	13,125	-0.01%
2021/11/02	1	21.05	2	21.50	21.15	-1	13,351	-0.01%
2021/11/01	5	21.06	6	21.07	21.00	-1	13,595	-0.01%
2021/10/29	2	21.23	0	0.00	21.20	2	14,022	0.01%
2021/10/28	3	21.03	4	21.35	21.50	-1	14,531	-0.01%
2021/10/26	2	21.80	0	0.00	21.75	2	16,418	0.01%
2021/10/25	1	21.95	0	0.00	21.85	1	17,751	0.01%
2021/10/22	10	22.50	2	21.95	21.90	8	18,103	0.04%
2021/10/21	0	0.00	7	23.36	23.45	-7	18,215	-0.04%
2021/10/20	1	22.65	0	0.00	22.70	1	18,481	0.01%
2021/10/19	0	0.00	1	22.95	22.95	-1	18,800	-0.01%
2021/10/18	0	0.00	5	22.85	22.95	-5	19,119	-0.03%
2021/10/15	2	22.78	1	22.70	22.75	1	19,965	0.01%
2021/10/14	0	0.00	2	22.50	22.25	-2	20,620	-0.01%
2021/10/13	0	0.00	2	22.25	22.10	-2	21,328	-0.01%
2021/10/08	0	0.00	4	23.00	22.95	-4	21,625	-0.02%
2021/10/07	2	23.55	5	23.50	23.65	-3	21,690	-0.01%
2021/10/05	0	0.00	7	23.69	23.75	-7	22,108	-0.03%
2021/10/04	0	0.00	4	23.48	22.65	-4	22,144	-0.02%
2021/09/23	0	0.00	2	25.00	24.85	-2	27,414	-0.01%
2021/09/16	2	26.20	0	0.00	26.00	2	29,021	0.01%
2021/09/14	11	26.03	0	0.00	26.10	11	28,920	0.04%
2021/09/13	1	26.90	0	0.00	26.95	1	28,902	0.00%
2021/09/10	43	26.10	88	26.12	26.05	-45	28,697	-0.16%
2021/09/09	0	0.00	51	25.64	25.70	-51	28,390	-0.18%
2021/09/07	4	25.63	1	25.50	25.40	3	28,251	0.01%
2021/09/06	0	0.00	1	26.05	25.60	-1	28,141	0.00%
2021/09/03	7	27.01	3	27.50	26.35	4	27,935	0.01%
2021/09/02	2	26.80	0	0.00	26.65	2	27,745	0.01%
2021/09/01	15	27.07	12	27.22	27.00	3	27,620	0.01%
2021/08/31	0	0.00	10	27.25	27.20	-10	27,184	-0.04%
2021/08/30	0	0.00	1	26.15	26.00	-1	26,686	0.00%
2021/08/26	18	26.16	31	26.59	25.60	-13	27,415	-0.05%
2021/08/25	3	25.60	0	0.00	25.35	3	27,090	0.01%
2021/08/24	6	25.59	0.1	25.20	25.65	5.9	27,011	0.02%
2021/08/23	31	26.10	17	25.50	25.85	14	26,875	0.05%
2021/08/20	3	24.50	3	24.60	24.60	0	26,510	0.00%
2021/08/19	1	24.80	1	24.70	24.20	0	26,365	0.00%
2021/08/18	2	25.25	1.5	23.98	25.60	0.5	26,158	0.00%
2021/08/17	43	25.44	22	25.77	23.90	21	25,777	0.08%
2021/08/16	6	26.83	0	0.00	26.40	6	25,231	0.02%
2021/08/13	14	28.82	29	28.29	27.55	-15	24,737	-0.06%
2021/08/12	28.1	28.63	39	28.71	29.75	-10.9	23,927	-0.05%
2021/08/11	22	27.62	23	28.00	27.85	-1	22,963	0.00%
2021/08/10	7	28.27	4	28.25	27.30	3	22,367	0.01%
2021/08/09	40	28.42	31	28.07	27.95	9	22,110	0.04%
2021/08/06	1	26.70	3	27.37	26.95	-2	21,412	-0.01%
2021/08/05	58	26.60	5	26.85	26.65	53	21,222	0.25%
2021/08/04	17	28.04	10	27.40	27.40	7	21,141	0.03%
2021/08/03	15	28.82	11.1	28.45	28.85	3.9	21,239	0.02%
2021/08/02	4.1	28.66	40	28.92	29.30	-35.9	20,948	-0.17%
2021/07/30	30	28.26	86	28.02	27.20	-56	20,265	-0.28%
2021/07/29	27	27.35	55	27.76	27.95	-28	19,168	-0.15%
2021/07/28	10	26.35	10	26.38	25.75	0	17,963	0.00%
2021/07/27	1	25.70	1	26.80	25.60	0	17,718	0.00%
2021/07/26	32	26.66	30	26.23	26.90	2	17,744	0.01%
2021/07/23	1	26.70	0	0.00	26.70	1	17,549	0.01%
2021/07/22	1	25.50	1	25.15	25.00	0	17,272	0.00%
2021/07/21	5	27.60	9	27.58	26.50	-4	17,026	-0.02%
2021/07/20	37	26.24	7	26.67	26.75	30	16,240	0.18%
2021/07/19	13	26.46	15	26.86	27.10	-2	15,653	-0.01%
2021/07/16	2	25.00	8	25.18	25.10	-6	15,298	-0.04%
2021/07/15	1	24.75	5	24.94	24.85	-4	15,227	-0.03%
2021/07/14	15	23.03	16	23.34	23.90	-1	15,419	-0.01%
2021/07/13	114	24.28	33	24.04	23.50	81	16,149	0.50%	大買/
2021/07/12	3	25.50	4	26.21	25.05	-1	16,669	-0.01%
2021/07/09	5	24.60	0	0.00	24.65	5	17,158	0.03%
2021/07/08	29	25.23	16.3	24.68	24.95	12.7	17,332	0.07%
2021/07/07	11	24.83	46	24.84	24.30	-35	17,117	-0.20%
2021/07/06	3	25.60	32	25.60	25.60	-29	16,927	-0.17%
2021/07/05	64	26.94	11	26.85	26.35	53	16,765	0.32%
2021/07/02	28	26.02	128	25.75	25.65	-100	16,464	-0.61%	大賣/
2021/07/01	75	28.43	23	28.39	26.80	52	15,961	0.33%
2021/06/30	32	26.86	70	27.10	27.50	-38	14,329	-0.27%
2021/06/29	95	24.04	21	24.20	25.15	74	12,019	0.62%
2021/06/28	60	22.39	3	22.40	22.90	57	10,786	0.53%
2021/06/25	50	20.85	1	21.20	20.85	49	10,250	0.48%
2021/06/24	0	0.00	3	20.72	20.65	-3	10,167	-0.03%
2021/06/23	10	20.73	10	20.45	20.45	0	10,125	0.00%
2021/06/22	6	21.10	19	21.13	20.80	-13	10,050	-0.13%
2021/06/21	10	19.93	15	20.10	20.10	-5	9,892	-0.05%
2021/06/18	5	20.20	5	20.65	20.25	0	9,820	0.00%
2021/06/17	5	20.75	5	20.45	20.45	0	9,781	0.00%
2021/06/16	7	20.78	5	20.30	20.30	2	9,748	0.02%
2021/06/15	0	0.00	3	21.40	20.85	-3	9,714	-0.03%
2021/06/10	3	19.90	3	20.50	20.40	0	9,670	0.00%
2021/06/09	3	20.50	1	20.35	20.35	2	9,630	0.02%
2021/06/07	0	0.00	1	20.70	20.80	-1	9,580	-0.01%
2021/06/04	14	21.96	13	21.87	21.70	1	9,486	0.01%
2021/06/03	56	22.71	34	22.78	22.45	22	9,303	0.24%
2021/06/02	0	0.00	1.2	21.80	21.70	-1.2	8,530	-0.01%
2021/06/01	1	20.10	0	0.00	20.10	1	8,419	0.01%
2021/05/31	0	0.00	1	19.80	20.00	-1	8,437	-0.01%
2021/05/28	3	19.42	6	19.72	19.40	-3	8,325	-0.04%
2021/05/24	1	19.25	0	0.00	18.95	1	8,373	0.01%
2021/05/21	2	18.85	3	19.00	19.15	-1	8,372	-0.01%
2021/05/19	0	0.00	10	18.30	18.65	-10	8,274	-0.12%
2021/05/18	0	0.00	3	18.25	18.25	-3	8,174	-0.04%
2021/05/14	4	18.61	0	0.00	17.55	4	8,010	0.05%
2021/05/13	3	19.00	9	18.38	18.55	-6	7,916	-0.08%
2021/05/12	26	21.14	24	21.52	19.60	2	7,828	0.03%
2021/05/11	13	22.38	5	22.05	21.70	8	7,594	0.11%
2021/05/10	3	22.05	13	22.30	22.15	-10	7,003	-0.14%
2021/05/07	1	21.10	1	20.90	21.20	0	6,735	0.00%
2021/05/06	3	20.57	7	20.41	20.35	-4	6,625	-0.06%
2021/05/05	9	20.79	7	20.70	20.40	2	6,476	0.03%
2021/05/04	3	20.18	0	0.00	19.55	3	6,276	0.05%
2021/05/03	6	21.77	7	21.99	21.65	-1	6,096	-0.02%
2021/04/29	3.6	21.39	3	21.35	21.20	0.6	5,810	0.01%
2021/04/27	0	0.00	5	20.70	21.00	-5	5,570	-0.09%
2021/04/26	1	21.30	1	21.55	21.20	0	5,472	0.00%
2021/04/22	8	22.22	2	21.45	20.55	6	5,281	0.11%
2021/04/21	4	21.79	4	21.95	21.70	0	4,844	0.00%
2021/04/20	15	21.95	7	22.21	22.10	8	4,649	0.17%
2021/04/19	23	22.50	13	22.47	23.65	10	4,266	0.23%
2021/04/16	18	21.71	56	21.68	21.50	-38	3,385	-1.12%
2021/04/15	11	20.60	21.3	20.43	20.95	-10.3	2,604	-0.39%
2021/04/08	5	18.21	5	18.40	18.35	0	1,395	0.00%
2021/03/05	2	17.63	0	0.00	17.20	2	1,552	0.13%
2021/02/24	5	17.50	1	17.70	17.25	4	1,305	0.31%
2021/01/12	0	0.00	1	16.31	16.10	-1	1,075	-0.10%
2021/01/06	1	17.20	0	0.00	17.00	1	1,025	0.10%
2021/01/05	0	0.00	1	17.45	17.35	-1	1,007	-0.10%
2020/12/31	1	17.30	0	0.00	17.20	1	981	0.10%
2020/12/30	0	0.00	1	17.35	17.50	-1	966	-0.10%
2020/12/29	1	17.20	1	17.35	17.20	0	937	0.00%
2020/12/25	2	17.15	22	17.32	17.15	-20	904	-2.21%
2020/12/24	1	17.15	1	17.30	17.10	0	898	0.00%
2020/12/23	1	17.10	1	17.25	17.10	0	871	0.00%
2020/12/22	22	17.72	6	17.64	17.00	16	856	1.87%
2020/12/21	5	18.00	1	17.40	18.25	4	784	0.51%
2020/12/17	1	17.05	0	0.00	17.00	1	663	0.15%
2020/12/16	27	17.41	4	17.43	17.50	23	652	3.52%
2020/12/15	10	18.00	0	0.00	17.45	10	637	1.57%
2020/12/14	7	17.21	3	17.62	17.50	4	590	0.68%
2020/12/11	1	16.95	0	0.00	16.75	1	519	0.19%
2020/12/10	7	17.31	3	17.23	17.20	4	489	0.82%
2020/12/08	20	16.30	0	0.00	16.15	20	355	5.63%
2020/12/07	0	0.00	1	16.05	16.10	-1	346	-0.29%
2020/12/04	0	0.00	1	16.25	16.25	-1	344	-0.29%
2020/12/02	0	0.00	1	16.40	16.30	-1	383	-0.26%
2020/11/30	1	16.45	0.8	16.40	16.35	0.2	375	0.06%
2020/11/24	1	16.20	0	0.00	16.10	1	361	0.28%
2020/11/18	2	16.05	1	16.05	16.05	1	363	0.28%
2020/11/17	1	15.65	0	0.00	15.65	1	343	0.29%
2020/09/28	1	15.45	0	0.00	15.50	1	353	0.28%
2020/09/11	1	16.40	0	0.00	16.30	1	425	0.24%
2020/09/07	0	0.00	2	16.58	16.90	-2	407	-0.49%
2020/08/31	1	16.05	0	0.00	16.05	1	380	0.26%
2020/08/28	1	15.75	0	0.00	15.80	1	373	0.27%
2020/08/26	0	0.00	1	15.90	15.85	-1	369	-0.27%
2020/08/13	0	0.00	2	15.35	15.40	-2	372	-0.54%
2020/07/21	1	15.55	0	0.00	15.50	1	448	0.22%
2020/07/13	0	0.00	1.2	15.76	15.80	-1.2	462	-0.27%
2020/07/09	0	0.00	1	15.90	15.90	-1	467	-0.21%
2020/07/03	0	0.00	0.4	16.00	15.95	-0.4	470	-0.08%
2020/07/01	1	15.70	0	0.00	15.70	1	479	0.21%
2020/06/11	0	0.00	1	16.60	16.60	-1	548	-0.18%
2020/05/26	1	16.30	0	0.00	16.25	1	643	0.16%
2020/05/22	0	0.00	1	16.55	16.55	-1	642	-0.16%
2020/05/12	2	16.68	0	0.00	16.65	2	612	0.33%
2020/05/07	0	0.00	0.4	16.45	16.45	-0.4	617	-0.06%
2020/03/19	0	0.00	20	13.60	13.95	-20	603	-3.31%
2019/09/24	0	0.00	1	20.35	20.25	-1	1,532	-0.07%
2019/09/17	0	0.00	1	20.45	20.55	-1	1,545	-0.06%
2019/09/12	1	20.65	0	0.00	20.60	1	1,531	0.07%
2019/09/11	0	0.00	1	20.75	20.75	-1	1,527	-0.07%
2019/09/10	1	20.85	0	0.00	20.85	1	1,530	0.07%
2019/09/09	5	20.80	0	0.00	20.80	5	1,520	0.33%
2019/09/06	0	0.00	1	20.85	20.85	-1	1,506	-0.07%
2019/09/05	1	20.65	0	0.00	20.70	1	1,492	0.07%
2019/09/04	1	20.85	0	0.00	20.90	1	1,464	0.07%
2019/09/02	5	20.75	8	20.88	21.15	-3	1,435	-0.21%
2019/08/30	2	20.53	0	0.00	20.45	2	1,321	0.15%
2019/08/29	1	20.40	1	20.55	20.55	0	1,316	0.00%
2019/08/22	6	20.33	0	0.00	20.35	6	1,241	0.48%
2019/08/19	24	21.00	3	20.82	20.60	21	1,109	1.89%
2019/08/16	1	19.50	1	19.65	20.50	0	981	0.00%
2019/08/15	2	19.23	2	19.33	19.20	0	829	0.00%
2019/07/22	1	19.35	0	0.00	19.30	1	855	0.12%
2019/06/24	0	0.00	30	19.58	19.85	-30	1,488	-2.02%
2019/06/21	0	0.00	1	19.45	19.50	-1	1,500	-0.07%
2019/06/13	0	0.00	6.6	19.55	19.60	-6.6	2,042	-0.32%
2019/04/02	2	20.30	0	0.00	20.50	2	2,759	0.07%
2019/04/01	1	20.90	0	0.00	20.75	1	2,712	0.04%
2019/03/28	2	20.15	2	20.35	20.10	0	2,573	0.00%
2019/03/27	17	21.45	8	21.16	21.15	9	2,446	0.37%
2019/03/26	11	23.09	0	0.00	22.50	11	2,317	0.47%
2019/03/25	21	22.46	0	0.00	22.80	21	2,284	0.92%
2019/03/22	0	0.00	40	23.31	22.80	-40	2,255	-1.77%
2019/03/19	0	0.00	7	23.97	23.45	-7	2,111	-0.33%
2019/03/15	1	22.00	2	22.20	22.15	-1	1,686	-0.06%
2019/03/13	1	21.95	1	22.10	21.95	0	1,587	0.00%
2019/03/12	15	22.04	16	22.00	21.90	-1	1,521	-0.07%
2019/03/11	2	21.05	3	21.13	21.30	-1	1,334	-0.07%
2019/03/08	2	21.00	0	0.00	21.15	2	1,284	0.16%
2019/03/07	31	21.45	19	21.61	20.80	12	1,461	0.82%
2019/03/06	2	21.08	13	21.26	21.20	-11	1,310	-0.84%
2019/02/21	1	19.10	0	0.00	19.10	1	944	0.11%
2018/10/01	1	17.65	1	17.75	17.70	0	385	0.00%
2018/08/13	5	17.60	0	0.00	17.35	5	732	0.68%
2018/08/01	10	17.30	0	0.00	17.30	10	754	1.33%
2018/07/30	5	17.20	0	0.00	17.30	5	762	0.66%
2018/07/26	10	17.23	0	0.00	17.35	10	761	1.31%
2018/07/20	0	0.00	40	17.33	17.30	-40	758	-5.27%
2018/06/12	0	0.00	30	19.00	19.10	-30	787	-3.81%
2018/05/17	0	0.00	1	19.20	19.15	-1	649	-0.15%
2018/05/10	10	19.25	0	0.00	19.15	10	677	1.48%
2018/05/03	0	0.00	1	19.05	19.10	-1	724	-0.14%
2018/03/30	31	21.00	1	20.75	20.80	30	874	3.43%
2018/01/24	10	20.33	1	20.35	20.35	9	1,185	0.76%
2018/01/18	0	0.00	10	20.50	20.55	-10	1,168	-0.86%
2018/01/16	0	0.00	1	20.45	20.45	-1	1,153	-0.09%
2018/01/15	5	20.45	0	0.00	20.50	5	1,154	0.43%
2018/01/09	0	0.00	1	20.20	20.25	-1	1,124	-0.09%
2018/01/08	10	20.30	0	0.00	20.20	10	1,133	0.88%
2018/01/03	15.3	20.30	0	0.00	20.25	15.3	1,119	1.36%