彩晶 (6116)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
6,845張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	18	10.22	10.20	-18	7,478	-0.24%
2024/05/15	2	10.10	4	10.21	10.10	-2	7,504	-0.03%
2024/05/14	0	0.00	150	10.05	10.05	-150	7,484	-2.00%	大賣/鉅額交易
2024/05/13	32	10.05	0	0.00	10.05	32	7,512	0.43%
2024/05/06	10	10.10	0	0.00	10.15	10	7,805	0.13%
2024/04/26	0	0.00	10	10.30	10.25	-10	9,423	-0.11%
2024/04/25	1	10.15	1	10.25	10.10	0	9,480	0.00%
2024/04/24	3	10.12	0	0.00	10.10	3	9,731	0.03%
2024/04/23	0	0.00	2	10.15	10.20	-2	9,846	-0.02%
2024/04/22	5	9.95	3	9.85	9.84	2	9,944	0.02%
2024/04/17	3	10.10	3	10.15	10.15	0	9,971	0.00%
2024/04/15	10	10.40	60	10.40	10.35	-50	10,087	-0.50%
2024/04/12	10	10.45	1	10.45	10.45	9	10,664	0.08%
2024/04/09	0	0.00	3	10.85	10.80	-3	10,823	-0.03%
2024/04/08	3	10.55	0	0.00	10.55	3	10,779	0.03%
2024/03/28	2	10.70	0	0.00	10.70	2	11,280	0.02%
2024/03/27	1	10.80	0	0.00	10.80	1	11,460	0.01%
2024/03/25	0	0.00	1	10.90	10.90	-1	11,464	-0.01%
2024/03/22	3	10.70	8	10.83	10.85	-5	11,506	-0.04%
2024/03/21	1	10.65	7	10.57	10.65	-6	11,401	-0.05%
2024/03/18	4	10.39	7	10.35	10.40	-3	11,260	-0.03%
2024/03/15	2	10.80	0	0.00	10.70	2	11,180	0.02%
2024/03/14	2	10.80	0	0.00	10.85	2	11,085	0.02%
2024/03/13	1	10.80	11	10.84	10.80	-10	11,051	-0.09%
2024/03/12	0	0.00	4	11.06	11.10	-4	11,019	-0.04%
2024/03/11	3	10.90	0	0.00	10.90	3	10,992	0.03%
2024/03/08	1.2	10.73	1	10.80	10.70	0.2	10,945	0.00%
2024/03/07	5	11.05	6	11.01	10.90	-1	10,910	-0.01%
2024/03/06	0	11.15	0	0.00	11.05	0	10,797	0.00%
2024/03/01	0	0.00	15	11.33	11.20	-15	10,551	-0.14%
2024/02/29	4	11.30	0	0.00	11.35	4	10,471	0.04%
2024/02/26	10	11.65	12	11.57	11.65	-2	10,260	-0.02%
2024/02/21	2	11.75	0	0.00	11.70	2	10,271	0.02%
2024/02/20	1	11.95	0	0.00	11.90	1	10,226	0.01%
2024/02/19	0	0.00	25	12.02	12.05	-25	10,216	-0.24%
2024/02/16	3	11.60	1	11.85	11.85	2	10,159	0.02%
2024/02/15	8	11.51	4	11.48	11.45	4	10,110	0.04%
2024/02/05	4	11.51	3	11.45	11.50	1	10,093	0.01%
2024/02/01	2	11.63	3	11.85	11.55	-1	10,070	-0.01%
2024/01/30	0	0.00	1	11.90	11.85	-1	9,798	-0.01%
2024/01/29	33	12.05	0	0.00	12.00	33	9,706	0.34%
2024/01/26	0	0.00	5	12.20	12.20	-5	9,611	-0.05%
2024/01/25	0	0.00	1	12.25	12.20	-1	9,523	-0.01%
2024/01/24	4	12.38	15	12.34	12.30	-11	9,364	-0.12%
2024/01/23	6	12.15	4	12.13	12.25	2	8,946	0.02%
2024/01/19	0	0.00	1	11.55	11.55	-1	7,796	-0.01%
2024/01/18	0	0.00	2	11.53	11.45	-2	7,637	-0.03%
2024/01/17	1	11.40	0	0.00	11.20	1	7,402	0.01%
2024/01/16	15	11.51	10.5	11.56	11.55	4.5	7,220	0.06%
2024/01/15	6	11.48	2	11.75	11.45	4	6,993	0.06%
2024/01/12	1	11.55	1	11.60	11.55	0	6,938	0.00%
2024/01/11	2	11.65	1	11.75	11.65	1	6,945	0.01%
2024/01/10	15	11.97	1	11.80	11.75	14	6,830	0.20%
2024/01/09	6	12.16	16	12.09	11.95	-10	6,738	-0.15%
2024/01/08	12	12.05	4.1	12.13	12.30	7.9	6,523	0.12%
2024/01/05	0	0.00	5	11.87	11.85	-5	5,901	-0.08%
2023/12/28	0	0.00	3	11.72	11.80	-3	5,544	-0.05%
2023/12/27	4	11.81	0	0.00	11.80	4	5,596	0.07%
2023/12/26	2	11.70	32.3	11.59	11.70	-30.3	5,475	-0.55%
2023/12/22	0	0.00	20	11.50	11.30	-20	5,127	-0.39%
2023/12/19	1	10.95	11	10.95	10.95	-10	4,894	-0.20%
2023/12/15	0	0.00	6	11.26	11.25	-6	4,873	-0.12%
2023/12/14	20	11.15	0	0.00	11.15	20	4,846	0.41%
2023/12/13	0	0.00	10	11.10	11.10	-10	4,829	-0.21%
2023/12/12	12	11.28	1	11.30	11.10	11	4,833	0.23%
2023/12/07	0	0.00	1	11.40	11.30	-1	4,869	-0.02%
2023/12/06	31	11.40	0	0.00	11.40	31	4,921	0.63%
2023/12/05	1	11.50	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	27	11.67	11.65	-27	4,964	-0.54%
2023/12/01	6	11.47	2	11.55	11.35	4	4,924	0.08%
2023/11/30	2	11.45	0	0.00	11.50	2	5,012	0.04%
2023/11/29	20	11.45	0	0.00	11.45	20	5,045	0.40%
2023/11/24	5	11.65	0	0.00	11.55	5	5,078	0.10%
2023/11/20	0	0.00	1	11.65	11.65	-1	5,219	-0.02%
2023/11/17	1	11.40	3	11.43	11.40	-2	5,172	-0.04%
2023/11/15	0	0.00	17	11.16	11.35	-17	5,442	-0.31%
2023/11/14	14	10.92	2	10.85	10.85	12	5,382	0.22%
2023/11/13	2	11.03	0	0.00	10.95	2	5,423	0.04%
2023/11/10	0	0.00	4	11.00	11.00	-4	5,525	-0.07%
2023/11/09	1	11.05	0	0.00	11.05	1	5,644	0.02%
2023/11/08	0	0.00	2	11.35	11.30	-2	5,735	-0.03%
2023/11/01	0	0.00	0.5	11.10	11.05	-0.5	6,615	-0.01%
2023/10/30	1	11.15	2	11.20	11.20	-1	7,223	-0.01%
2023/10/27	0	0.00	3	11.25	11.20	-3	7,588	-0.04%
2023/10/26	0	0.00	1	11.25	11.20	-1	8,118	-0.01%
2023/10/25	0	0.00	10	11.55	11.45	-10	8,468	-0.12%
2023/10/20	10	11.25	0	0.00	11.30	10	9,992	0.10%
2023/10/18	1	11.30	0	0.00	11.30	1	10,533	0.01%
2023/10/16	4	11.55	3	11.50	11.55	1	11,043	0.01%
2023/10/13	0	0.00	6	11.65	11.70	-6	11,347	-0.05%
2023/10/12	4	11.56	23	11.56	11.65	-19	12,130	-0.16%
2023/10/11	0	0.00	6	11.48	11.45	-6	12,303	-0.05%
2023/10/06	3	11.50	0	0.00	11.50	3	12,974	0.02%
2023/10/05	2	11.60	10	11.55	11.60	-8	13,124	-0.06%
2023/10/04	7	11.30	0	0.00	11.35	7	13,284	0.05%
2023/10/03	22	11.95	31	11.71	11.60	-9	13,311	-0.07%
2023/10/02	10	11.55	0	0.00	11.60	10	13,415	0.07%
2023/09/28	3	11.60	1	11.65	11.60	2	13,827	0.01%
2023/09/27	4	11.64	1	11.70	11.60	3	13,910	0.02%
2023/09/26	20	11.75	0	0.00	11.70	20	14,029	0.14%
2023/09/25	0	0.00	1	12.00	12.00	-1	14,072	-0.01%
2023/09/22	3	11.85	13	11.77	11.90	-10	14,229	-0.07%
2023/09/21	1	11.85	0	0.00	11.80	1	14,707	0.01%
2023/09/20	2	11.95	4	12.03	11.95	-2	14,855	-0.01%
2023/09/19	2	12.00	0	0.00	11.95	2	15,364	0.01%
2023/09/18	2	12.10	0	0.00	12.05	2	15,749	0.01%
2023/09/15	0	0.00	2	12.10	12.10	-2	16,469	-0.01%
2023/09/14	0	0.00	2	12.00	12.10	-2	16,916	-0.01%
2023/09/13	0	0.00	7	11.99	11.95	-7	18,521	-0.04%
2023/09/12	7.2	11.85	0	0.00	11.90	7.2	18,972	0.04%
2023/09/11	0	0.00	2	12.18	11.95	-2	18,975	-0.01%
2023/09/08	10	12.03	1	12.05	12.00	9	19,012	0.05%
2023/09/07	4.1	12.11	3	12.10	12.00	1.1	19,246	0.01%
2023/09/06	10	12.30	0	0.00	12.20	10	19,345	0.05%
2023/09/05	0	0.00	18	12.37	12.45	-18	19,376	-0.09%
2023/09/04	13	12.21	0	0.00	12.25	13	19,637	0.07%
2023/09/01	0	0.00	6	12.33	12.30	-6	19,855	-0.03%
2023/08/30	3	12.25	0	0.00	12.15	3	21,958	0.01%
2023/08/29	3	12.15	0	0.00	12.20	3	22,038	0.01%
2023/08/28	10	12.20	13	12.36	12.10	-3	22,028	-0.01%
2023/08/25	3	12.20	3	12.10	12.20	0	21,927	0.00%
2023/08/24	1	12.15	5	12.25	12.25	-4	21,925	-0.02%
2023/08/23	4	12.20	4	12.21	12.15	0	21,968	0.00%
2023/08/22	12	12.19	12.3	12.43	12.15	-0.3	21,975	0.00%
2023/08/21	12	12.15	0	0.00	12.20	12	21,765	0.06%
2023/08/18	0	0.00	3	12.30	12.10	-3	21,676	-0.01%
2023/08/17	11	12.07	0	0.00	12.10	11	21,588	0.05%
2023/08/15	3	12.60	0	0.00	12.45	3	21,389	0.01%
2023/08/14	4.1	12.40	4	12.49	12.40	0.1	21,301	0.00%
2023/08/11	14	12.91	9	13.03	12.80	5	21,179	0.02%
2023/08/10	2	13.10	2	13.30	13.10	0	20,977	0.00%
2023/08/09	3	13.80	0	0.00	13.60	3	20,687	0.01%
2023/08/08	6	13.78	3	13.85	13.75	3	20,557	0.01%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/04	9	13.87	10	13.80	13.95	-1	20,336	0.00%
2023/08/02	3	13.73	3	13.97	13.75	0	20,127	0.00%
2023/08/01	10	14.19	0	0.00	14.10	10	19,781	0.05%
2023/07/31	3	13.92	3	14.30	13.90	0	19,421	0.00%
2023/07/28	6	13.88	1	13.95	13.90	5	18,955	0.03%
2023/07/27	78	13.76	153	13.85	13.90	-75	18,626	-0.40%	大賣/
2023/07/26	3	13.40	18	13.69	13.50	-15	17,608	-0.09%
2023/07/25	15	13.46	3	13.45	13.40	12	17,412	0.07%
2023/07/21	8	13.57	11	13.75	13.60	-3	17,146	-0.02%
2023/07/20	15	13.65	0	0.00	13.65	15	16,793	0.09%
2023/07/19	5	13.79	4	13.85	13.55	1	16,669	0.01%
2023/07/18	14	13.98	1	13.95	13.95	13	16,591	0.08%
2023/07/17	12	14.20	62	14.06	14.20	-50	16,395	-0.30%
2023/07/14	22	13.74	2	13.65	13.65	20	15,825	0.13%
2023/07/13	0	0.00	21	13.70	13.75	-21	15,788	-0.13%
2023/07/11	0	0.00	12	13.43	13.45	-12	15,327	-0.08%
2023/07/10	0	0.00	2	13.15	13.05	-2	15,365	-0.01%
2023/07/07	16	13.10	5	13.25	13.05	11	15,357	0.07%
2023/07/06	8	13.49	3	13.80	13.40	5	15,238	0.03%
2023/07/04	0	0.00	13	13.50	13.50	-13	14,765	-0.09%
2023/06/30	3	13.20	2	13.20	13.15	1	14,749	0.01%
2023/06/29	12	13.00	24	13.28	13.25	-12	14,645	-0.08%
2023/06/28	8	13.15	0	0.00	12.90	8	14,363	0.06%
2023/06/27	22	13.26	37	13.00	12.90	-15	14,242	-0.11%
2023/06/26	19	13.89	9	13.91	13.60	10	13,768	0.07%
2023/06/21	25	14.12	27	14.03	14.05	-2	13,412	-0.01%
2023/06/20	7	13.66	2	13.55	13.60	5	12,759	0.04%
2023/06/19	37	14.05	24	14.06	13.95	13	12,358	0.11%
2023/06/16	10	13.40	11	13.46	13.45	-1	10,970	-0.01%
2023/06/15	10	13.15	0	0.00	13.20	10	10,558	0.09%
2023/06/14	1	13.30	2	13.25	13.30	-1	10,630	-0.01%
2023/06/13	1	13.45	12	13.40	13.45	-11	10,751	-0.10%
2023/06/12	70	13.15	10	13.20	13.15	60	10,632	0.56%
2023/06/08	2	13.00	3	13.22	13.00	-1	10,657	-0.01%
2023/06/07	1	13.35	5	13.41	13.40	-4	10,697	-0.04%
2023/06/06	24	13.53	7	13.42	13.25	17	10,694	0.16%
2023/06/05	6	13.23	28	12.90	13.55	-22	9,989	-0.22%
2023/05/31	10	12.30	3	12.35	12.35	7	11,352	0.06%
2023/05/29	6	12.25	23	12.36	12.25	-17	11,490	-0.15%
2023/05/26	0	0.00	2	12.30	12.20	-2	11,555	-0.02%
2023/05/25	0	0.00	1	12.40	12.20	-1	11,682	-0.01%
2023/05/24	10	12.25	0	0.00	12.30	10	12,169	0.08%
2023/05/23	1	12.30	0	0.00	12.25	1	12,443	0.01%
2023/05/22	0	0.00	4	12.38	12.35	-4	13,045	-0.03%
2023/05/19	4	12.24	0	0.00	12.15	4	13,530	0.03%
2023/05/18	4	12.16	0	0.00	12.25	4	14,128	0.03%
2023/05/17	1	12.20	1	12.20	12.20	0	14,227	0.00%
2023/05/16	0	0.00	2	12.10	12.10	-2	14,229	-0.01%
2023/05/11	3	11.87	3	11.95	11.90	0	14,619	0.00%
2023/05/10	2	12.10	0	0.00	12.15	2	14,803	0.01%
2023/05/08	2	12.20	8	12.00	12.00	-6	14,987	-0.04%
2023/05/05	2	12.15	0	0.00	12.15	2	15,185	0.01%
2023/05/04	2	12.10	3	12.12	12.10	-1	15,612	-0.01%
2023/05/03	7	12.21	6	12.30	12.20	1	15,900	0.01%
2023/05/02	3	12.45	0	0.00	12.45	3	16,463	0.02%
2023/04/28	13	12.43	0	0.00	12.20	13	16,852	0.08%
2023/04/27	1	12.50	1	12.45	12.40	0	16,738	0.00%
2023/04/26	1	12.55	0	0.00	12.60	1	16,677	0.01%
2023/04/25	12	12.82	1	12.80	12.55	11	16,604	0.07%
2023/04/21	0	0.00	1	13.25	13.10	-1	16,496	-0.01%
2023/04/20	2	13.15	8	13.02	13.00	-6	16,273	-0.04%
2023/04/19	5	12.95	0	0.00	12.90	5	16,238	0.03%
2023/04/18	10	13.20	0	0.00	13.20	10	16,115	0.06%
2023/04/17	2	13.13	0	0.00	13.15	2	15,961	0.01%
2023/04/14	0	0.00	2	13.20	13.20	-2	15,818	-0.01%
2023/04/13	2	13.10	6	13.07	12.95	-4	15,593	-0.03%
2023/04/11	4	12.90	0	0.00	12.85	4	15,468	0.03%
2023/04/06	1	12.70	1	12.60	12.70	0	15,328	0.00%
2023/03/31	1	12.75	1	12.85	12.75	0	15,231	0.00%
2023/03/29	2	12.70	1	12.70	12.70	1	15,152	0.01%
2023/03/28	1	12.65	1	12.75	12.65	0	15,006	0.00%
2023/03/27	15	13.02	0	0.00	12.90	15	15,064	0.10%
2023/03/24	0	0.00	3	13.02	13.00	-3	15,123	-0.02%
2023/03/23	4	12.89	0	0.00	12.90	4	15,110	0.03%
2023/03/22	2	12.95	0	0.00	12.95	2	15,103	0.01%
2023/03/21	3	13.03	0	0.00	13.00	3	15,093	0.02%
2023/03/16	1	12.80	1	12.90	12.80	0	14,812	0.00%
2023/03/15	1	13.10	10	13.25	13.00	-9	14,649	-0.06%
2023/03/14	3	13.15	3	13.20	13.10	0	14,528	0.00%
2023/03/13	0	0.00	2	13.45	13.40	-2	14,465	-0.01%
2023/03/10	6	13.00	0	0.00	13.15	6	14,305	0.04%
2023/03/09	6	13.50	9	13.76	13.50	-3	13,996	-0.02%
2023/03/07	3	13.75	6	13.77	13.75	-3	13,592	-0.02%
2023/03/06	12	13.99	20	14.06	14.00	-8	13,323	-0.06%
2023/03/03	3	13.43	63	13.13	13.50	-60	12,114	-0.50%
2023/03/02	1	12.50	0	0.00	12.55	1	11,006	0.01%
2023/03/01	1	12.65	1	12.60	12.65	0	10,956	0.00%
2023/02/24	57	12.85	1	12.85	12.80	56	10,895	0.51%
2023/02/23	27	12.90	21	13.00	12.85	6	10,795	0.06%
2023/02/22	6	13.14	0	0.00	13.10	6	10,679	0.06%
2023/02/21	4	13.30	3.6	13.44	13.35	0.4	10,328	0.00%
2023/02/20	1	13.40	1	13.35	13.40	0	10,178	0.00%
2023/02/17	10	12.80	28	13.06	13.05	-18	9,657	-0.19%
2023/02/16	8	12.83	9	12.64	12.95	-1	9,286	-0.01%
2023/02/15	2	12.15	3	12.20	12.15	-1	9,137	-0.01%
2023/02/14	1	12.10	2	12.05	12.10	-1	9,126	-0.01%
2023/02/13	7	11.86	6	12.05	11.85	1	9,179	0.01%
2023/02/10	6	12.01	1	12.30	12.05	5	9,102	0.05%
2023/02/08	1	12.65	6	12.65	12.60	-5	8,880	-0.06%
2023/02/07	3	12.30	3	12.35	12.35	0	8,632	0.00%
2023/02/06	5	12.54	0	0.00	12.50	5	8,425	0.06%
2023/02/02	0	0.00	2	12.90	12.85	-2	8,305	-0.02%
2023/02/01	0	0.00	2	12.35	12.50	-2	7,957	-0.03%
2023/01/31	0	0.00	43	12.20	12.10	-43	7,857	-0.55%
2023/01/30	2	11.50	12	11.75	11.90	-10	7,321	-0.14%
2023/01/17	0	0.00	3	11.30	11.25	-3	6,962	-0.04%
2023/01/11	0	0.00	2	11.60	11.60	-2	7,575	-0.03%
2023/01/09	5	11.50	3	11.55	11.55	2	8,124	0.02%
2023/01/05	2	11.25	2	11.30	11.25	0	8,298	0.00%
2023/01/03	1	11.15	0.2	11.20	11.20	0.8	8,689	0.01%
2022/12/30	5	11.22	2	11.15	11.15	3	8,881	0.03%
2022/12/29	1	11.25	4	11.15	11.25	-3	9,258	-0.03%
2022/12/22	0	0.00	10	11.05	11.00	-10	10,470	-0.10%
2022/12/19	2.2	10.91	2	11.05	11.10	0.2	10,711	0.00%
2022/12/16	4	10.95	0	0.00	10.85	4	10,702	0.04%
2022/12/13	5	11.20	0	0.00	11.10	5	10,930	0.05%
2022/12/09	0	0.00	1	11.35	11.35	-1	11,023	-0.01%
2022/12/08	5	11.10	4	11.08	11.10	1	11,061	0.01%
2022/12/07	8	11.12	0	0.00	11.05	8	11,109	0.07%
2022/11/29	1	11.35	1	11.30	11.40	0	11,478	0.00%
2022/11/25	1	11.45	1	11.55	11.45	0	11,729	0.00%
2022/11/24	6	11.48	0	0.00	11.50	6	11,841	0.05%
2022/11/23	0	0.00	1	11.55	11.50	-1	11,969	-0.01%
2022/11/22	3	11.45	1	11.55	11.35	2	12,042	0.02%
2022/11/21	2	11.48	0	0.00	11.45	2	12,066	0.02%
2022/11/18	0	0.00	1	11.75	11.65	-1	12,060	-0.01%
2022/11/17	4	11.59	0	0.00	11.60	4	12,132	0.03%
2022/11/16	1	11.90	0	0.00	11.80	1	12,208	0.01%
2022/11/15	10	11.90	1	12.00	12.05	9	12,511	0.07%
2022/11/14	11	12.00	0	0.00	11.95	11	13,298	0.08%
2022/11/11	2	12.00	6	11.77	12.00	-4	13,271	-0.03%
2022/11/10	7	11.52	2	11.50	11.45	5	13,074	0.04%
2022/11/09	0	0.00	0.3	11.90	11.85	-0.3	13,137	0.00%
2022/11/08	0	0.00	2	11.78	11.75	-2	13,131	-0.02%
2022/11/04	3	11.50	1	11.50	11.50	2	13,431	0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/28	1	11.55	0	0.00	11.25	1	13,650	0.01%
2022/10/27	1	11.75	3	11.43	11.75	-2	14,169	-0.01%
2022/10/25	1	11.65	1	11.60	11.60	0	14,045	0.00%
2022/10/21	1	11.85	0	0.00	11.65	1	14,234	0.01%
2022/10/20	2	11.93	1	12.15	12.20	1	14,172	0.01%
2022/10/19	0	0.00	8	12.24	12.30	-8	13,998	-0.06%
2022/10/18	0	0.00	4	12.05	12.20	-4	13,842	-0.03%
2022/10/17	53	12.12	56	12.05	12.10	-3	13,717	-0.02%
2022/10/14	0	0.00	3	12.05	12.05	-3	13,322	-0.02%
2022/10/12	2	11.95	2	12.00	11.95	0	13,120	0.00%
2022/10/11	8	11.91	7	11.93	11.95	1	13,067	0.01%
2022/10/07	26	12.27	15	12.15	12.25	11	12,902	0.09%
2022/10/06	10	11.80	78	12.16	12.20	-68	12,761	-0.53%
2022/10/05	0	0.00	73	12.16	11.75	-73	12,474	-0.59%
2022/10/04	6	11.58	15	11.50	11.35	-9	12,116	-0.07%
2022/10/03	0	0.00	5	11.25	11.35	-5	12,128	-0.04%
2022/09/30	1	11.50	1	11.05	11.50	0	12,296	0.00%
2022/09/29	0	0.00	3	11.10	11.25	-3	12,203	-0.02%
2022/09/28	2	10.50	2	10.55	10.50	0	12,222	0.00%
2022/09/26	10	11.10	1	10.65	10.65	9	12,182	0.07%
2022/09/23	5	11.20	1	11.25	11.25	4	12,345	0.03%
2022/09/22	47	11.14	0	0.00	11.10	47	12,346	0.38%
2022/09/21	1	11.60	0	0.00	11.60	1	12,244	0.01%
2022/09/20	6	11.98	0	0.00	11.85	6	12,127	0.05%
2022/09/19	6	12.13	0	0.00	12.05	6	12,195	0.05%
2022/09/16	0	0.00	22	12.35	12.35	-22	12,297	-0.18%
2022/09/15	0	0.00	10	12.40	12.35	-10	12,466	-0.08%
2022/09/13	0	0.00	1	12.25	12.15	-1	12,862	-0.01%
2022/09/12	5	12.10	0	0.00	12.10	5	13,147	0.04%
2022/09/08	0	0.00	3	12.15	12.25	-3	13,335	-0.02%
2022/09/07	0	0.00	5	11.85	11.80	-5	13,369	-0.04%
2022/09/06	0	0.00	1	11.75	11.80	-1	13,534	-0.01%
2022/09/05	0	0.00	9	12.05	12.00	-9	13,561	-0.07%
2022/09/01	0	0.00	6	12.03	12.00	-6	13,473	-0.04%
2022/08/31	2	11.95	2	11.95	11.95	0	13,381	0.00%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	1	11.25	1	11.55	11.45	0	13,279	0.00%
2022/08/26	1	11.65	1	11.65	11.65	0	13,267	0.00%
2022/08/25	3	11.50	0	0.00	11.45	3	13,235	0.02%
2022/08/24	11	11.50	3	11.47	11.50	8	13,451	0.06%
2022/08/23	2	11.30	2	11.35	11.35	0	13,374	0.00%
2022/08/22	7	11.81	2	11.65	11.65	5	13,237	0.04%
2022/08/19	11	12.05	13	11.73	12.10	-2	12,908	-0.02%
2022/08/18	0	0.00	11	11.05	11.15	-11	12,202	-0.09%
2022/08/17	0	0.00	5	11.11	11.25	-5	12,130	-0.04%
2022/08/16	0	0.00	6	10.84	10.80	-6	11,948	-0.05%
2022/08/15	0	0.00	2	10.58	10.55	-2	11,796	-0.02%
2022/08/12	0	0.00	2	10.50	10.50	-2	11,815	-0.02%
2022/08/11	10	10.55	111	10.46	10.45	-101	11,834	-0.85%	大賣/鉅額交易
2022/08/10	0	0.00	3	10.25	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	14	10.21	10.20	-14	11,817	-0.12%
2022/08/08	1	10.10	7	10.14	10.15	-6	11,854	-0.05%
2022/08/05	8	10.09	2	10.05	10.10	6	11,853	0.05%
2022/08/04	5	10.07	0	0.00	10.00	5	11,941	0.04%
2022/08/03	103	10.40	16	10.25	10.10	87	11,891	0.73%	大買/
2022/08/02	12	9.71	2	9.74	9.71	10	11,474	0.09%
2022/08/01	4	9.64	6	9.80	9.86	-2	11,598	-0.02%
2022/07/29	23	9.71	8	9.68	9.76	15	11,598	0.13%
2022/07/28	8	9.97	1	10.15	9.92	7	11,435	0.06%
2022/07/27	5	9.98	0	0.00	10.00	5	11,417	0.04%
2022/07/26	2	10.13	0	0.00	10.15	2	11,464	0.02%
2022/07/25	1	10.20	1	10.30	10.30	0	11,537	0.00%
2022/07/22	0	0.00	1	10.35	10.30	-1	11,748	-0.01%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	0	0.00	6	10.30	10.25	-6	12,415	-0.05%
2022/07/19	0	0.00	1	10.20	10.20	-1	12,713	-0.01%
2022/07/18	0	0.00	2	10.10	10.15	-2	13,027	-0.02%
2022/07/15	4	10.01	2	10.05	10.05	2	13,082	0.02%
2022/07/14	4	9.98	4	10.15	10.15	0	13,318	0.00%
2022/07/13	0	0.00	22	10.03	10.10	-22	13,388	-0.16%
2022/07/12	17	9.72	9	9.73	9.70	8	13,356	0.06%
2022/07/11	41	10.09	0	0.00	10.00	41	13,293	0.31%
2022/07/08	0	0.00	23	10.32	10.35	-23	13,265	-0.17%
2022/07/07	6	9.86	8	9.95	10.00	-2	13,159	-0.02%
2022/07/06	30	10.05	22	10.53	9.83	8	13,198	0.06%
2022/07/05	1	9.89	1	10.00	9.90	0	13,024	0.00%
2022/07/04	20	9.78	0	0.00	9.66	20	13,030	0.15%
2022/07/01	21	9.91	0	0.00	9.65	21	13,175	0.16%
2022/06/27	0	0.00	4	10.75	10.65	-4	13,089	-0.03%
2022/06/24	0	0.00	20	10.20	10.30	-20	13,110	-0.15%
2022/06/23	3	10.03	41	10.19	10.00	-38	13,199	-0.29%
2022/06/22	20	10.18	0	0.00	10.00	20	12,990	0.15%
2022/06/21	2	10.40	47	10.41	10.65	-45	12,619	-0.36%
2022/06/20	12	11.14	0	0.00	10.45	12	12,644	0.09%
2022/06/16	26	12.09	0	0.00	11.75	26	12,305	0.21%
2022/06/15	13	13.17	5	13.15	13.05	8	12,223	0.07%
2022/06/14	3	13.10	0	0.00	13.05	3	12,241	0.02%
2022/06/13	5	13.10	0	0.00	13.10	5	12,501	0.04%
2022/06/10	3	13.35	12	13.34	13.35	-9	12,786	-0.07%
2022/06/09	4	13.48	2	13.43	13.40	2	13,040	0.02%
2022/06/08	5	13.20	1	13.20	13.20	4	12,989	0.03%
2022/06/07	4	13.15	31	13.25	13.20	-27	13,035	-0.21%
2022/06/06	0	0.00	2	13.08	13.05	-2	13,019	-0.02%
2022/06/02	3	12.90	4	12.91	12.90	-1	13,168	-0.01%
2022/06/01	7	12.91	52	12.92	12.95	-45	13,306	-0.34%
2022/05/31	23	12.54	2	12.53	12.50	21	13,178	0.16%
2022/05/27	1	12.45	4	12.60	12.50	-3	13,158	-0.02%
2022/05/26	1	12.30	2	12.53	12.40	-1	13,188	-0.01%
2022/05/25	60	12.10	0	0.00	12.20	60	13,157	0.46%
2022/05/24	3	12.28	2	12.38	12.20	1	13,375	0.01%
2022/05/19	1	12.55	2	12.60	12.55	-1	13,777	-0.01%
2022/05/18	5	12.90	7	12.86	12.85	-2	13,778	-0.01%
2022/05/16	0	0.00	2	12.30	12.45	-2	13,720	-0.01%
2022/05/13	2	12.40	0	0.00	12.25	2	13,833	0.01%
2022/05/12	2	12.35	0	0.00	12.20	2	14,331	0.01%
2022/05/10	0	0.00	13	12.55	12.50	-13	14,697	-0.09%
2022/05/09	0	0.00	3	12.50	12.40	-3	15,443	-0.02%
2022/05/05	2	13.40	0	0.00	13.35	2	15,600	0.01%
2022/05/03	1	13.40	1	13.35	13.40	0	15,778	0.00%
2022/04/29	6	13.28	0	0.00	13.15	6	15,867	0.04%
2022/04/28	2	13.15	1	13.30	13.35	1	16,121	0.01%
2022/04/27	0	0.00	15	12.65	12.90	-15	16,718	-0.09%
2022/04/26	0	0.00	10	12.95	13.05	-10	16,485	-0.06%
2022/04/25	10	13.40	0	0.00	13.00	10	16,194	0.06%
2022/04/22	4	13.94	0	0.00	13.60	4	15,926	0.03%
2022/04/21	2	14.20	2	14.20	13.90	0	15,811	0.00%
2022/04/20	4	13.91	5	14.06	14.30	-1	15,724	-0.01%
2022/04/19	1	14.00	1	14.15	13.95	0	15,608	0.00%
2022/04/18	2	13.83	0	0.00	13.85	2	15,731	0.01%
2022/04/14	1	14.40	1	14.25	14.25	0	16,090	0.00%
2022/04/13	2	14.28	2	14.35	14.40	0	16,402	0.00%
2022/04/12	102	14.00	3.1	14.10	14.10	98.9	16,544	0.60%	大買/
2022/04/11	22	14.34	100	14.20	14.15	-78	16,647	-0.47%
2022/04/08	0	0.00	1.5	14.75	14.75	-1.5	16,709	-0.01%
2022/04/07	3	15.03	4	14.75	14.70	-1	17,386	-0.01%
2022/04/06	2	15.15	1	15.25	15.15	1	17,352	0.01%
2022/04/01	0	0.00	0	15.30	15.35	0	17,900	0.00%
2022/03/30	5	15.60	0	15.60	15.60	5	19,430	0.03%
2022/03/29	5	15.64	0	0.00	15.55	5	19,615	0.03%
2022/03/28	5	15.68	0.1	15.85	15.70	4.9	19,812	0.02%
2022/03/25	1	16.05	2	16.05	16.00	-1	20,143	0.00%
2022/03/24	0	0.00	2	16.10	16.10	-2	20,766	-0.01%
2022/03/23	2	16.30	2	16.30	16.20	0	21,741	0.00%
2022/03/21	2	16.05	2	16.00	16.05	0	22,347	0.00%
2022/03/18	0	0.00	1	16.10	16.10	-1	22,421	0.00%
2022/03/17	7	16.45	0	0.00	16.40	7	22,359	0.03%
2022/03/16	52	16.63	101	16.65	16.15	-49	22,504	-0.22%	大賣/
2022/03/15	7	16.27	9	16.37	16.40	-2	23,078	-0.01%
2022/03/14	3	16.35	3	16.13	16.30	0	23,355	0.00%
2022/03/10	2	15.90	1	16.05	15.95	1	24,102	0.00%
2022/03/09	1	15.65	2	15.78	15.70	-1	24,333	0.00%
2022/03/08	5	15.81	1	15.75	15.60	4	24,432	0.02%
2022/03/07	1	15.65	23	15.66	15.75	-22	24,529	-0.09%
2022/03/04	31	16.35	30	16.25	16.05	1	24,702	0.00%
2022/03/03	1	16.25	2	16.28	16.20	-1	24,982	0.00%
2022/03/02	40	16.10	2	16.10	16.20	38	25,613	0.15%
2022/03/01	2	16.20	3.1	16.06	16.20	-1.1	25,720	0.00%
2022/02/25	3.8	15.87	1	15.90	15.85	2.8	25,828	0.01%
2022/02/24	36.4	15.70	5	15.66	15.65	31.4	26,071	0.12%
2022/02/23	4	16.05	0	0.00	16.05	4	26,383	0.02%
2022/02/22	1	16.00	0	0.00	16.05	1	27,804	0.00%
2022/02/21	100	16.45	5	16.45	16.45	95	29,701	0.32%
2022/02/18	3	16.20	4	16.15	16.25	-1	29,904	0.00%
2022/02/17	3.5	16.31	0	0.00	16.30	3.5	30,268	0.01%
2022/02/15	3	16.25	0	0.00	16.05	3	30,853	0.01%
2022/02/14	81	16.07	2	16.08	16.20	79	31,207	0.25%
2022/02/11	2	17.03	1	17.05	17.00	1	31,057	0.00%
2022/02/10	3.2	17.57	23	17.79	17.55	-19.8	31,333	-0.06%
2022/02/09	6.2	17.46	12	17.61	17.70	-5.8	31,685	-0.02%
2022/02/08	8.5	16.81	62	16.90	16.85	-53.5	32,959	-0.16%
2022/02/07	4	16.21	4	16.48	16.60	0	33,037	0.00%
2022/01/25	68	16.01	5	16.12	16.00	63	33,890	0.19%
2022/01/24	5	16.39	2	16.43	16.45	3	34,005	0.01%
2022/01/21	8	16.87	6.6	16.99	16.85	1.4	34,378	0.00%
2022/01/20	46	17.37	51	17.27	17.40	-5	36,213	-0.01%
2022/01/19	5	16.61	2	16.70	16.75	3	35,509	0.01%
2022/01/18	4	16.63	3	16.80	16.70	1	35,499	0.00%
2022/01/17	3	16.47	1	16.40	16.70	2	35,557	0.01%
2022/01/14	26	16.21	4	16.18	16.45	22	35,805	0.06%
2022/01/13	2	16.68	1	16.80	16.60	1	35,823	0.00%
2022/01/12	3	16.85	2	17.13	16.75	1	36,046	0.00%
2022/01/11	9	17.13	4	17.08	16.95	5	36,378	0.01%
2022/01/07	4	16.53	4	16.69	16.55	0	36,644	0.00%
2022/01/06	71	16.85	0.9	17.05	16.90	70.1	36,878	0.19%
2022/01/05	68	17.53	32	17.49	17.30	36	36,778	0.10%
2022/01/04	14.9	17.75	0	0.00	17.65	14.9	36,928	0.04%
2022/01/03	127	17.73	1.9	17.92	17.75	125.1	36,955	0.34%	大買/鉅額交易
2021/12/30	2	18.00	95.2	18.21	18.10	-93.2	36,797	-0.25%
2021/12/29	12	17.81	3	17.77	17.80	9	36,356	0.02%
2021/12/28	70	17.89	92.2	18.05	17.80	-22.2	36,662	-0.06%
2021/12/27	5	17.88	82	18.07	17.90	-77	36,600	-0.21%
2021/12/24	1	17.10	1	17.20	17.15	0	35,416	0.00%
2021/12/23	51	17.24	7	17.19	17.15	44	35,575	0.12%
2021/12/22	20	17.25	2	17.38	17.25	18	35,642	0.05%
2021/12/21	38	16.84	40	17.15	17.15	-2	35,657	-0.01%
2021/12/20	25.9	17.03	21	17.01	17.15	4.9	35,737	0.01%
2021/12/17	0	0.00	58	16.96	16.90	-58	35,475	-0.16%
2021/12/16	4	16.54	2	16.50	16.50	2	34,856	0.01%
2021/12/15	1	16.35	11	16.19	16.35	-10	34,964	-0.03%
2021/12/14	5	15.90	2	16.00	15.80	3	34,836	0.01%
2021/12/13	0	0.00	1	16.20	16.10	-1	34,785	0.00%
2021/12/10	5	16.30	0	0.00	16.15	5	34,865	0.01%
2021/12/09	65	16.50	10	16.69	16.45	55	34,599	0.16%
2021/12/08	6	16.33	12	16.40	16.40	-6	33,827	-0.02%
2021/12/07	8	16.22	29	16.26	16.35	-21	33,695	-0.06%
2021/12/06	0	0.00	6	15.75	15.80	-6	33,028	-0.02%
2021/12/02	3	15.52	4	15.54	15.55	-1	33,516	0.00%
2021/11/29	9	15.33	2	15.28	15.30	7	34,841	0.02%
2021/11/26	27	15.77	4	15.88	15.35	23	35,024	0.07%
2021/11/25	8	16.09	0	0.00	16.05	8	34,955	0.02%
2021/11/24	10.2	16.13	0.1	16.10	16.15	10.1	35,096	0.03%
2021/11/23	3	16.13	5.1	16.13	16.10	-2.1	35,572	-0.01%
2021/11/22	3	16.28	26.2	16.56	16.20	-23.2	35,557	-0.07%
2021/11/19	54	16.31	26.5	16.35	16.25	27.5	35,949	0.08%
2021/11/18	52	15.83	71	15.75	15.95	-19	35,535	-0.05%
2021/11/17	0	0.00	16	15.17	15.15	-16	33,954	-0.05%
2021/11/16	11	14.76	0	0.00	14.80	11	34,161	0.03%
2021/11/15	22	15.29	28	15.16	15.15	-6	34,204	-0.02%
2021/11/12	13	14.79	19	15.01	15.15	-6	34,360	-0.02%
2021/11/11	7	14.71	0	0.00	14.65	7	34,336	0.02%
2021/11/10	13	14.93	1	15.15	14.85	12	34,415	0.03%
2021/11/09	25	15.12	2	15.10	15.10	23	34,858	0.07%
2021/11/08	13	15.30	9	15.27	15.45	4	34,649	0.01%
2021/11/05	58	15.30	48	15.28	15.30	10	34,789	0.03%
2021/11/04	3	14.45	14	14.49	14.45	-11	33,372	-0.03%
2021/11/03	0	0.00	3	14.50	14.50	-3	35,004	-0.01%
2021/11/02	2	14.33	4	14.43	14.10	-2	35,159	-0.01%
2021/11/01	0	0.00	6	14.22	14.05	-6	37,604	-0.02%
2021/10/29	9	14.14	10	14.24	14.10	-1	41,173	0.00%
2021/10/28	88	14.33	68	14.23	14.00	20	41,266	0.05%
2021/10/27	2	13.70	12	13.83	13.70	-10	39,546	-0.03%
2021/10/25	0	0.00	61	13.43	13.65	-61	40,438	-0.15%
2021/10/22	17	13.49	13	13.40	13.40	4	41,792	0.01%
2021/10/21	0	0.00	20	13.82	13.80	-20	42,031	-0.05%
2021/10/20	13	13.70	1	13.65	13.65	12	42,833	0.03%
2021/10/19	0	0.00	5	13.79	13.85	-5	43,495	-0.01%
2021/10/18	8	13.46	1	13.40	13.40	7	44,455	0.02%
2021/10/15	2	13.75	10	13.70	13.65	-8	45,881	-0.02%
2021/10/14	1	13.65	5	13.68	13.65	-4	46,426	-0.01%
2021/10/12	5	14.12	1	14.40	13.90	4	47,690	0.01%
2021/10/08	7	15.08	31	14.74	14.70	-24	48,467	-0.05%
2021/10/07	1	14.75	0	0.00	14.75	1	50,686	0.00%
2021/10/05	4	14.75	4	14.35	14.70	0	53,002	0.00%
2021/10/04	25	14.14	8.1	14.32	14.00	16.9	55,702	0.03%
2021/10/01	8	15.05	3	15.10	14.70	5	63,252	0.01%
2021/09/30	2	15.40	1	15.55	15.20	1	63,846	0.00%
2021/09/29	0	0.00	0	15.20	15.30	0	64,336	0.00%
2021/09/28	4	15.44	35.7	15.59	15.45	-31.7	65,706	-0.05%
2021/09/27	34.7	16.00	10	15.75	15.95	24.7	69,028	0.04%
2021/09/24	4	15.61	3	15.50	15.55	1	69,663	0.00%
2021/09/23	0	0.00	56	15.22	15.25	-56	70,495	-0.08%
2021/09/22	84	14.57	2	14.83	14.75	82	72,021	0.11%
2021/09/17	4	15.35	1	15.45	15.35	3	73,524	0.00%
2021/09/16	4	15.34	1	15.40	15.15	3	75,175	0.00%
2021/09/15	1	15.45	0.3	15.35	15.35	0.7	76,813	0.00%
2021/09/14	0	0.00	10	15.45	15.45	-10	79,008	-0.01%
2021/09/13	7	15.51	10	15.63	15.70	-3	81,024	0.00%
2021/09/10	3	15.60	1	15.70	15.70	2	83,880	0.00%
2021/09/07	1	15.40	3	15.75	15.75	-2	96,669	0.00%
2021/09/06	14	15.16	101	15.30	15.30	-87	97,950	-0.09%	大賣/
2021/09/03	9	15.79	2	15.98	15.75	7	99,545	0.01%
2021/09/01	5	16.45	0	0.00	16.40	5	104,264	0.00%
2021/08/31	11	16.00	77	16.04	16.10	-66	106,530	-0.06%
2021/08/30	3	16.42	6	16.42	16.40	-3	112,518	0.00%
2021/08/27	60	16.84	29	16.78	16.65	31	116,763	0.03%
2021/08/26	3	16.57	1	16.65	16.50	2	121,604	0.00%
2021/08/25	57	16.53	43	16.65	16.50	14	126,585	0.01%
2021/08/24	10	16.25	7	16.59	16.20	3	134,023	0.00%
2021/08/23	19	17.10	13	17.09	17.15	6	139,189	0.00%
2021/08/20	10	17.60	15	17.57	17.35	-5	142,840	0.00%
2021/08/19	31	18.23	0	0.00	18.00	31	144,936	0.02%
2021/08/18	0	0.00	3	18.40	18.75	-3	147,518	0.00%
2021/08/17	0	0.00	2	18.45	18.20	-2	152,240	0.00%
2021/08/16	10	18.55	62	18.09	18.20	-52	156,138	-0.03%
2021/08/13	4	18.90	3	18.97	18.60	1	159,363	0.00%
2021/08/12	0	0.00	6	19.14	19.10	-6	163,069	0.00%
2021/08/11	104	19.01	12	18.96	19.10	92	166,411	0.06%	大買/
2021/08/10	9	19.64	21	19.15	19.15	-12	166,244	-0.01%
2021/08/09	162	19.84	146	19.86	19.65	16	169,040	0.01%	大買/大賣/
2021/08/06	17	20.69	10	20.65	20.65	7	168,295	0.00%
2021/08/05	54	20.97	9	21.29	20.75	45	169,316	0.03%
2021/08/04	63	21.30	97	20.71	21.55	-34	167,750	-0.02%
2021/08/03	18	19.63	10	19.60	19.60	8	165,072	0.00%
2021/08/02	0	0.00	6	19.51	19.50	-6	165,346	0.00%
2021/07/30	5	19.25	6	19.34	18.95	-1	166,213	0.00%
2021/07/29	5	19.15	5	19.25	19.20	0	167,520	0.00%
2021/07/28	50	19.13	40	19.20	19.10	10	168,461	0.01%
2021/07/27	71	19.69	74	19.62	19.50	-3	167,817	0.00%
2021/07/26	13	20.52	27	20.52	20.15	-14	168,991	-0.01%
2021/07/23	1	20.00	19	19.64	19.90	-18	174,829	-0.01%
2021/07/22	9	19.51	9	19.75	19.25	0	181,060	0.00%
2021/07/21	36	19.19	9	19.13	18.90	27	185,351	0.01%
2021/07/20	60	19.98	15	20.01	19.95	45	188,577	0.02%
2021/07/19	41	20.14	19	20.34	20.35	22	195,515	0.01%
2021/07/16	56	21.11	0	0.00	20.70	56	204,728	0.03%
2021/07/15	18	20.95	22	20.94	21.10	-4	207,969	0.00%
2021/07/14	81.8	21.13	29	21.67	20.85	52.8	209,517	0.03%
2021/07/13	17	22.48	42	22.57	22.30	-25	210,191	-0.01%
2021/07/12	38	22.26	19	22.53	22.15	19	210,295	0.01%
2021/07/09	151	22.70	163	22.69	22.40	-12	211,543	-0.01%	大買/大賣/
2021/07/08	226.1	23.14	165	23.57	22.95	61.1	213,078	0.03%	大買/大賣/
2021/07/07	17	22.24	2	22.55	21.90	15	211,524	0.01%
2021/07/06	11	22.25	230.5	22.55	22.15	-219.5	213,873	-0.10%	大賣/鉅額交易
2021/07/05	40	22.73	91	22.63	22.65	-51	216,773	-0.02%
2021/07/02	96.6	22.92	93	22.86	22.80	3.6	217,536	0.00%
2021/07/01	27	22.18	56.1	22.23	21.90	-29.1	217,824	-0.01%
2021/06/30	16	21.81	38	22.16	22.10	-22	219,200	-0.01%
2021/06/29	206	22.17	40	22.17	22.00	166	220,106	0.08%	大買/鉅額交易
2021/06/28	39.1	22.95	33	22.84	23.00	6.1	220,859	0.00%
2021/06/25	38	22.69	22	22.93	22.45	16	226,567	0.01%
2021/06/24	61	22.87	22	22.78	22.50	39	229,600	0.02%
2021/06/23	9	22.72	100	22.36	22.75	-91	230,016	-0.04%
2021/06/22	191	22.70	69	22.89	22.05	122	229,370	0.05%	大買/鉅額交易
2021/06/21	212	22.60	216	22.57	22.40	-4	229,444	0.00%	大買/大賣/
2021/06/18	187	22.92	313	22.65	22.30	-126	228,884	-0.06%	大買/大賣/鉅額交易
2021/06/17	166	21.32	90.2	21.50	22.15	75.8	224,245	0.03%	大買/
2021/06/16	227	20.86	147.6	20.83	20.15	79.4	221,465	0.04%	大買/大賣/
2021/06/15	61	22.22	78	22.06	21.90	-17	218,620	-0.01%
2021/06/11	74	22.46	113	22.43	22.75	-39	216,927	-0.02%	大賣/
2021/06/10	175	21.93	78.3	21.91	21.85	96.8	214,422	0.05%	大買/
2021/06/09	94	22.88	99	22.72	22.40	-5	211,901	0.00%
2021/06/08	105	23.72	31	23.79	23.50	74	209,416	0.04%	大買/
2021/06/07	311	25.09	150	24.85	24.20	161	207,357	0.08%	大買/大賣/鉅額交易
2021/06/04	40	24.73	79	24.81	24.60	-39	201,513	-0.02%
2021/06/03	98	24.34	122	24.38	24.30	-24	197,393	-0.01%	大賣/
2021/06/02	238	24.32	261.6	24.20	23.90	-23.6	192,372	-0.01%	大買/大賣/
2021/06/01	201.5	24.46	174	24.51	24.05	27.5	187,830	0.01%	大買/大賣/
2021/05/31	91.1	22.96	347	23.26	23.40	-255.9	180,490	-0.14%	大賣/鉅額交易
2021/05/28	151.5	21.12	183	21.14	21.30	-31.5	175,194	-0.02%	大買/大賣/
2021/05/27	117	20.39	120	20.34	20.20	-3	172,741	0.00%	大買/大賣/
2021/05/26	106	20.62	62	20.52	20.20	44	171,745	0.03%	大買/
2021/05/25	123	20.74	534	21.39	20.80	-411	172,667	-0.24%	大買/大賣/鉅額交易
2021/05/24	113.5	19.38	295.7	19.58	19.70	-182.2	171,172	-0.11%	大買/大賣/鉅額交易
2021/05/21	128	19.21	42	19.36	19.20	86	168,330	0.05%	大買/
2021/05/20	190.2	19.13	203	19.75	18.80	-12.8	166,761	-0.01%	大買/大賣/
2021/05/19	175.5	18.83	31.4	19.06	19.65	144.1	164,667	0.09%	大買/鉅額交易
2021/05/18	0	0.00	60	17.55	17.90	-60	162,294	-0.04%
2021/05/17	47	17.54	96	16.41	16.30	-49	163,142	-0.03%
2021/05/14	31	18.28	19	17.77	17.95	12	160,995	0.01%
2021/05/13	10	17.05	14	17.06	17.75	-4	163,731	0.00%
2021/05/12	93	18.92	16	19.08	18.60	77	166,531	0.05%
2021/05/11	82	20.87	27	20.66	20.65	55	166,352	0.03%
2021/05/10	23	23.01	50	23.07	22.90	-27	166,427	-0.02%
2021/05/07	58	22.02	185	21.63	23.40	-127	166,980	-0.08%	大賣/鉅額交易
2021/05/06	76	21.43	1	22.00	21.30	75	166,794	0.04%
2021/05/05	6	23.74	59	23.17	23.50	-53	166,123	-0.03%
2021/05/04	64	23.97	59	23.96	23.65	5	166,468	0.00%
2021/05/03	181.5	26.41	13.3	26.60	26.25	168.1	166,838	0.10%	大買/鉅額交易
2021/04/29	104	29.42	131	29.07	29.15	-27	165,710	-0.02%	大買/大賣/
2021/04/28	122	27.15	83.1	27.86	28.85	38.9	160,333	0.02%	大買/
2021/04/27	68.5	25.76	110.6	25.82	26.25	-42.1	154,945	-0.03%	大賣/
2021/04/26	180	24.19	93.9	24.17	24.20	86.1	150,596	0.06%	大買/
2021/04/23	114	23.12	94	23.28	23.95	20	146,878	0.01%	大買/
2021/04/22	42	22.59	76	22.91	22.50	-34	140,627	-0.02%
2021/04/21	105	20.70	156	20.63	21.15	-51	131,819	-0.04%	大買/大賣/
2021/04/20	84	18.90	98	18.96	19.25	-14	130,292	-0.01%
2021/04/19	78	18.74	99	18.85	18.90	-21	129,559	-0.02%
2021/04/16	10	18.24	49	18.38	18.60	-39	127,514	-0.03%
2021/04/15	62	18.23	30	18.40	18.20	32	126,478	0.03%
2021/04/14	56	18.28	78	18.24	18.30	-22	124,728	-0.02%
2021/04/13	113	19.05	60.1	18.93	18.55	52.9	121,260	0.04%	大買/
2021/04/12	5	18.53	81	18.44	18.85	-76	115,421	-0.07%
2021/04/09	45	17.09	43	17.12	17.15	2	112,717	0.00%
2021/04/08	41	16.50	70	16.49	16.50	-29	110,854	-0.03%
2021/04/07	37	16.02	110	16.09	16.40	-73	109,735	-0.07%	大賣/
2021/04/06	87	15.78	131	15.90	15.65	-44	108,193	-0.04%	大賣/
2021/04/01	82	15.58	95	15.45	15.70	-13	107,678	-0.01%
2021/03/31	12	15.44	93	15.60	15.40	-81	106,907	-0.08%
2021/03/30	152	15.47	93	15.32	15.65	59	105,416	0.06%	大買/
2021/03/29	14	14.71	160	14.66	15.15	-146	98,553	-0.15%	大賣/鉅額交易
2021/03/26	13	13.84	180	13.81	13.80	-167	95,196	-0.18%	大賣/鉅額交易
2021/03/25	20	13.55	25	13.70	13.45	-5	94,588	-0.01%
2021/03/24	68	13.39	89	13.48	13.65	-21	93,874	-0.02%
2021/03/23	34	13.48	69	13.67	13.20	-35	92,716	-0.04%
2021/03/22	24	13.21	64	13.08	13.25	-40	91,335	-0.04%
2021/03/19	5	12.65	3	12.70	12.70	2	91,556	0.00%
2021/03/18	8	12.91	0	12.80	12.85	8	94,542	0.01%
2021/03/17	7	12.80	10	12.80	12.75	-3	96,454	0.00%
2021/03/16	1	12.75	9	12.76	12.70	-8	99,621	-0.01%
2021/03/15	10	12.70	0	0.00	12.65	10	102,359	0.01%
2021/03/12	23	12.88	26.5	12.85	12.80	-3.5	104,727	0.00%
2021/03/11	7	12.85	5	12.95	12.85	2	111,263	0.00%
2021/03/10	0	0.00	11	12.68	12.60	-11	117,133	-0.01%
2021/03/09	1	12.30	1	12.25	12.35	0	119,843	0.00%
2021/03/08	29	12.31	15	12.25	12.20	14	123,503	0.01%
2021/03/05	14	12.29	0	0.00	12.25	14	128,008	0.01%
2021/03/04	29	12.60	3	12.65	12.60	26	129,789	0.02%
2021/03/03	15	12.72	7	12.70	12.90	8	129,956	0.01%
2021/03/02	71	12.91	10	12.83	12.65	61	129,753	0.05%
2021/02/26	44	13.30	2	13.38	13.20	42	129,022	0.03%
2021/02/25	58	13.81	34	13.95	13.70	24	127,918	0.02%
2021/02/24	35	13.60	155	13.82	13.40	-120	124,477	-0.10%	大賣/鉅額交易
2021/02/23	12	13.33	6	13.43	13.40	6	121,039	0.00%
2021/02/22	33	13.30	26	13.29	13.25	7	120,120	0.01%
2021/02/19	60	13.03	53	13.10	13.00	7	118,117	0.01%
2021/02/18	24	12.65	11	12.65	12.75	13	116,023	0.01%
2021/02/17	61	12.81	8	12.79	12.75	53	115,120	0.05%
2021/02/05	40	12.93	9	13.07	12.85	31	114,076	0.03%
2021/02/04	43	13.14	122	13.17	13.00	-79	113,295	-0.07%	大賣/
2021/02/03	225	12.96	581	12.90	13.05	-356	110,178	-0.32%	大買/大賣/鉅額交易
2021/02/02	17	12.37	17	12.52	12.40	0	106,475	0.00%
2021/02/01	136	12.30	16	12.33	12.30	120	105,949	0.11%	大買/鉅額交易
2021/01/29	66	12.16	66	12.12	12.10	0	107,088	0.00%
2021/01/28	70	11.75	43	11.84	11.85	27	106,842	0.03%
2021/01/27	17	12.11	75	12.10	12.10	-58	107,419	-0.05%
2021/01/26	59	12.74	94	12.64	12.45	-35	107,066	-0.03%
2021/01/25	19	12.56	66	12.52	12.60	-47	105,774	-0.04%
2021/01/22	10	12.25	34	12.31	12.40	-24	105,871	-0.02%
2021/01/21	48	12.39	69	12.37	12.20	-21	107,119	-0.02%
2021/01/20	95	12.28	12	12.23	11.95	83	107,216	0.08%
2021/01/19	23	12.42	57	12.42	12.40	-34	108,780	-0.03%
2021/01/18	138	12.08	10	12.36	12.10	128	112,161	0.11%	大買/鉅額交易
2021/01/15	41	12.50	7	12.82	12.35	34	111,455	0.03%
2021/01/14	69	12.73	4	12.81	12.70	65	110,046	0.06%
2021/01/13	28	12.77	97	12.86	12.60	-69	109,478	-0.06%
2021/01/12	29	12.20	15	12.52	12.10	14	106,865	0.01%
2021/01/11	2	12.23	18	12.37	12.35	-16	105,194	-0.02%
2021/01/08	129	11.91	15	11.88	11.95	114	104,587	0.11%	大買/鉅額交易
2021/01/07	25	12.14	28	12.17	12.05	-3	104,360	0.00%
2021/01/06	24	11.93	161	11.83	11.80	-137	104,398	-0.13%	大賣/鉅額交易
2021/01/05	15	12.05	16	12.04	12.15	-1	103,615	0.00%
2021/01/04	19	12.36	39.1	12.37	12.35	-20.1	103,539	-0.02%
2020/12/31	157	12.33	81.8	12.28	12.30	75.2	103,244	0.07%	大買/
2020/12/30	183	12.86	70	12.83	12.80	113	102,074	0.11%	大買/鉅額交易
2020/12/29	29	13.35	48	13.55	13.25	-19	101,536	-0.02%
2020/12/28	40	13.06	100	13.13	13.15	-60	100,354	-0.06%
2020/12/25	29	12.80	63	12.92	12.80	-34	98,475	-0.03%
2020/12/24	13	12.55	26	12.58	12.60	-13	97,383	-0.01%
2020/12/23	63	12.43	64	12.37	12.35	-1	96,554	0.00%
2020/12/22	21	12.76	29	12.61	12.35	-8	96,480	-0.01%
2020/12/21	17	12.56	26	12.41	12.55	-9	95,975	-0.01%
2020/12/18	10	12.55	18	12.67	12.60	-8	94,785	-0.01%
2020/12/17	44.7	12.81	39	12.86	12.95	5.7	94,170	0.01%
2020/12/16	10	12.80	15	12.97	12.85	-5	93,799	-0.01%
2020/12/15	81	12.99	143	12.95	12.65	-62	92,965	-0.07%	大賣/
2020/12/14	72	13.34	62	13.51	13.20	10	91,334	0.01%
2020/12/11	14	13.30	40	13.05	12.95	-26	88,457	-0.03%
2020/12/10	97	13.31	51	13.57	13.25	46	86,829	0.05%
2020/12/09	277.7	13.14	98	13.03	13.20	179.7	84,724	0.21%	大買/鉅額交易
2020/12/08	23	12.95	147	12.87	12.80	-124	87,771	-0.14%	大賣/鉅額交易
2020/12/07	225	12.82	194	13.08	12.60	31	89,206	0.03%	大買/大賣/
2020/12/04	218	12.19	157	12.15	12.50	61	83,370	0.07%	大買/大賣/
2020/12/03	77	11.55	140	11.65	11.45	-63	77,395	-0.08%	大賣/
2020/12/02	110	11.27	204	11.28	11.50	-94	75,026	-0.13%	大買/大賣/
2020/12/01	197	10.49	151	10.65	10.80	46	73,886	0.06%	大買/大賣/
2020/11/30	55	9.99	79	10.11	10.05	-24	72,835	-0.03%
2020/11/27	24	9.85	85	9.86	9.83	-61	70,966	-0.09%
2020/11/26	1	9.79	5	9.73	9.74	-4	70,438	-0.01%
2020/11/24	0	0.00	7	9.56	9.54	-7	70,215	-0.01%
2020/11/20	0	0.00	4	9.42	9.38	-4	72,252	-0.01%
2020/11/19	4	9.50	17	9.51	9.50	-13	73,259	-0.02%
2020/11/18	0	0.00	1	9.35	9.36	-1	73,179	0.00%
2020/11/17	15	9.27	15	9.33	9.30	0	73,967	0.00%
2020/11/13	106	9.21	100	9.40	9.37	6	76,720	0.01%	大買/
2020/11/12	0	0.00	42	9.24	9.22	-42	77,574	-0.05%
2020/11/11	18	9.41	10	9.42	9.36	8	78,530	0.01%
2020/11/10	0	0.00	1	9.58	9.52	-1	80,040	0.00%
2020/11/09	14	9.58	80	9.62	9.59	-66	79,424	-0.08%
2020/11/06	96	9.70	311	9.68	9.52	-215	79,035	-0.27%	大賣/鉅額交易
2020/11/05	305	9.62	0	0.00	9.60	305	77,032	0.40%	大買/鉅額交易
2020/11/04	5	9.52	7	9.53	9.49	-2	76,316	0.00%
2020/11/03	14	9.37	6	9.37	9.40	8	75,541	0.01%
2020/11/02	35	9.14	0	0.00	9.22	35	76,211	0.05%
2020/10/30	28	9.37	1	9.44	9.15	27	78,505	0.03%
2020/10/29	38	9.30	54	9.37	9.51	-16	79,248	-0.02%
2020/10/28	37	9.56	70	9.54	9.40	-33	77,512	-0.04%
2020/10/27	182	9.73	185	9.90	9.65	-3	76,397	0.00%	大買/大賣/
2020/10/26	253	9.49	287	9.84	10.15	-34	73,390	-0.05%	大買/大賣/
2020/10/23	3	9.22	7	9.23	9.28	-4	68,808	-0.01%
2020/10/22	5	9.07	15	9.11	9.11	-10	68,779	-0.01%
2020/10/21	30	9.10	23	9.25	9.10	7	69,125	0.01%
2020/10/20	20	9.08	0	0.00	9.07	20	69,427	0.03%
2020/10/19	0	0.00	8.1	9.12	9.09	-8.1	71,893	-0.01%
2020/10/16	52	9.00	0	0.00	8.98	52	73,994	0.07%
2020/10/15	20	9.15	6	9.12	9.11	14	74,709	0.02%
2020/10/14	1	9.13	52	9.29	9.11	-51	74,511	-0.07%
2020/10/13	47	9.11	2	9.10	9.10	45	73,837	0.06%
2020/10/12	15	9.00	5.3	9.09	9.01	9.7	73,373	0.01%
2020/10/08	0	0.00	1	8.97	9.00	-1	72,880	0.00%
2020/10/07	0	0.00	7	9.00	9.02	-7	72,659	-0.01%
2020/10/06	2	9.01	1	8.85	9.02	1	72,111	0.00%
2020/10/05	17	8.84	134	8.82	8.75	-117	71,536	-0.16%	大賣/鉅額交易
2020/09/30	1	8.40	52	8.47	8.48	-51	70,465	-0.07%
2020/09/29	1	8.31	1	8.29	8.27	0	70,393	0.00%
2020/09/28	209	8.21	23	8.22	8.22	186	70,370	0.26%	大買/鉅額交易
2020/09/24	50	8.56	40	8.48	8.40	10	70,084	0.01%
2020/09/23	2	9.02	0	0.00	8.90	2	69,144	0.00%
2020/09/22	1	9.04	11	9.01	9.01	-10	68,795	-0.01%
2020/09/21	1	9.03	0	0.00	9.02	1	68,398	0.00%
2020/09/18	0	0.00	6	9.02	9.04	-6	67,737	-0.01%
2020/09/17	5	9.01	5	9.03	9.04	0	67,579	0.00%
2020/09/16	32	8.98	15	8.97	8.89	17	67,249	0.03%
2020/09/15	128	9.08	0	0.00	9.05	128	66,450	0.19%	大買/鉅額交易
2020/09/14	10	9.23	42	9.21	9.16	-32	65,823	-0.05%
2020/09/11	174	9.68	86	9.66	9.37	88	64,872	0.14%	大買/
2020/09/10	29	9.33	81	9.55	9.69	-52	59,009	-0.09%
2020/09/09	104	8.73	114	8.72	8.81	-10	55,050	-0.02%	大買/大賣/
2020/09/08	50	8.75	6	8.71	8.73	44	54,109	0.08%
2020/09/07	14	8.68	11	8.69	8.62	3	53,593	0.01%
2020/09/04	88	8.78	66	8.79	8.75	22	53,054	0.04%
2020/09/03	99	8.68	238	8.76	8.95	-139	50,714	-0.27%	大賣/鉅額交易
2020/09/02	30	8.24	30	8.29	8.26	0	47,165	0.00%
2020/09/01	20	8.07	71	8.22	8.22	-51	47,060	-0.11%
2020/08/31	23	8.10	103	8.08	8.04	-80	46,996	-0.17%	大賣/
2020/08/28	61	8.07	24	8.07	8.06	37	46,982	0.08%
2020/08/27	225	8.23	245	8.22	8.20	-20	47,495	-0.04%	大買/大賣/
2020/08/26	57	7.96	10	7.98	7.95	47	44,841	0.10%
2020/08/25	112	7.99	92	8.06	7.92	20	44,419	0.05%	大買/
2020/08/24	40	7.90	41	7.91	7.83	-1	43,148	0.00%
2020/08/21	90	7.90	0	0.00	7.86	90	42,790	0.21%
2020/08/20	34	8.04	216	8.03	7.89	-182	41,796	-0.44%	大賣/鉅額交易
2020/08/19	24	8.45	2	8.44	8.43	22	40,109	0.05%
2020/08/18	1	8.44	7	8.30	8.20	-6	38,429	-0.02%
2020/08/17	52	8.15	45	8.18	8.20	7	37,205	0.02%
2020/08/14	13	8.25	46	8.16	8.30	-33	35,660	-0.09%
2020/08/12	15	7.71	15	7.73	7.70	0	33,278	0.00%
2020/08/11	15	7.71	7	7.70	7.66	8	33,033	0.02%
2020/08/10	27	7.73	21	7.72	7.71	6	32,763	0.02%
2020/08/07	118	7.82	110	7.88	7.72	8	32,445	0.02%	大買/大賣/
2020/08/06	118	8.12	112	8.14	8.00	6	31,654	0.02%	大買/大賣/
2020/08/05	148	7.92	134	7.93	8.01	14	30,288	0.05%	大買/大賣/
2020/08/04	42	7.64	440	7.67	7.67	-398	27,915	-1.43%	大賣/鉅額交易
2020/08/03	0	0.00	100	6.96	6.98	-100	25,929	-0.39%
2020/07/31	128	7.03	28	7.01	6.92	100	25,913	0.39%	大買/
2020/07/30	0	0.00	3	7.05	7.03	-3	25,525	-0.01%
2020/07/29	34	6.79	10	6.86	6.77	24	25,209	0.10%
2020/07/28	3	6.81	0	0.00	6.76	3	25,165	0.01%
2020/07/27	5	7.06	4	7.06	7.00	1	24,787	0.00%
2020/07/24	360	7.36	71	7.24	7.17	289	24,487	1.18%	大買/鉅額交易
2020/07/23	222	7.75	110	7.88	7.62	112	23,626	0.47%	大買/大賣/鉅額交易
2020/07/22	100	7.09	207	7.39	7.70	-107	21,353	-0.50%	大賣/鉅額交易
2020/07/21	107	6.96	68	7.02	7.00	39	19,001	0.21%	大買/
2020/07/16	0	0.00	60	6.56	6.53	-60	18,142	-0.33%
2020/07/15	40	6.62	40	6.54	6.52	0	18,305	0.00%
2020/07/13	45	6.63	45	6.64	6.62	0	20,849	0.00%
2020/07/07	30	6.69	33	6.66	6.66	-3	21,059	-0.01%
2020/07/06	85	6.67	85	6.76	6.68	0	21,020	0.00%
2020/07/02	0	0.00	36.3	6.55	6.55	-36.3	20,708	-0.18%
2020/07/01	0	0.00	0.5	6.44	6.48	-0.5	21,032	0.00%
2020/06/30	1	6.59	0	0.00	6.48	1	21,772	0.00%
2020/06/29	0	0.00	21	6.53	6.55	-21	21,766	-0.10%
2020/06/24	30	6.64	31	6.60	6.61	-1	21,797	0.00%
2020/06/23	6	6.62	39	6.60	6.61	-33	21,947	-0.15%
2020/06/19	59	6.67	20	6.68	6.55	39	22,019	0.18%
2020/06/18	31	6.61	30	6.62	6.61	1	21,905	0.00%
2020/06/17	0	0.00	8	6.53	6.50	-8	21,679	-0.04%
2020/06/15	30	6.38	50	6.33	6.25	-20	22,250	-0.09%
2020/06/12	3	6.29	0	0.00	6.33	3	22,344	0.01%
2020/06/11	13	6.40	47	6.57	6.41	-34	22,477	-0.15%
2020/06/10	49	6.62	0	0.00	6.60	49	22,375	0.22%
2020/06/09	15	6.50	10	6.62	6.50	5	22,356	0.02%
2020/06/08	37	6.52	59	6.56	6.51	-22	22,518	-0.10%
2020/06/05	130	6.39	250	6.45	6.44	-120	22,099	-0.54%	大買/大賣/鉅額交易
2020/06/04	232	6.34	72	6.31	6.29	160	21,715	0.74%	大買/鉅額交易
2020/06/03	126	6.23	285	6.32	6.44	-159	21,271	-0.75%	大買/大賣/鉅額交易
2020/06/02	60	6.05	0	0.00	6.05	60	19,999	0.30%
2020/05/26	20	5.97	0	0.00	5.95	20	20,958	0.10%
2020/05/22	20	5.96	0	0.00	5.94	20	21,169	0.09%
2020/05/20	100	6.02	0	0.00	6.00	100	21,384	0.47%
2020/05/14	0	0.00	0.5	6.02	6.02	-0.5	21,669	0.00%
2020/05/13	20	6.17	0	0.00	6.17	20	21,788	0.09%
2020/05/12	0	0.00	40	6.29	6.24	-40	21,921	-0.18%
2020/05/11	60	6.35	53	6.45	6.30	7	21,887	0.03%
2020/05/08	0	0.00	1	6.29	6.29	-1	21,617	0.00%
2020/05/07	0	0.00	10	6.27	6.28	-10	21,867	-0.05%
2020/05/06	6	6.19	0	0.00	6.17	6	21,963	0.03%
2020/05/05	10	6.21	10	6.22	6.21	0	22,112	0.00%
2020/04/30	28	6.32	0	0.00	6.32	28	22,841	0.12%
2020/04/29	0	0.00	20	6.26	6.26	-20	23,607	-0.08%
2020/04/28	21	6.25	10	6.33	6.20	11	24,198	0.05%
2020/04/27	40	6.25	65	6.26	6.24	-25	25,148	-0.10%
2020/04/24	10	6.11	20	6.08	6.06	-10	26,845	-0.04%
2020/04/23	10	6.10	10	6.08	6.09	0	27,048	0.00%
2020/04/22	35	5.98	60	6.05	6.08	-25	27,149	-0.09%
2020/04/21	10	6.10	13	6.05	6.02	-3	27,247	-0.01%
2020/04/20	45	6.16	40.5	6.13	6.13	4.5	27,460	0.02%
2020/04/17	120	6.39	75	6.35	6.20	45	28,226	0.16%	大買/
2020/04/16	1	6.22	5	6.16	6.21	-4	25,867	-0.02%
2020/04/15	40	6.25	39	6.18	6.28	1	25,942	0.00%
2020/04/14	74	6.07	53	6.09	6.12	21	26,088	0.08%
2020/04/13	13	5.99	140	6.01	5.98	-127	26,223	-0.48%	大賣/鉅額交易
2020/04/10	39	5.94	81	5.85	5.92	-42	26,495	-0.16%
2020/04/09	138	5.89	20	5.80	5.81	118	26,787	0.44%	大買/鉅額交易
2020/04/08	62	5.74	77	5.75	5.80	-15	26,770	-0.06%
2020/04/06	65	5.72	49	5.69	5.64	16	26,630	0.06%
2020/04/01	57	5.46	101	5.49	5.68	-44	26,499	-0.17%	大賣/
2020/03/27	50	5.35	0	0.00	5.31	50	27,042	0.18%
2020/03/24	0	0.00	26	5.04	4.94	-26	28,221	-0.09%
2020/03/23	0	0.00	81	4.78	4.86	-81	28,658	-0.28%
2020/03/20	1	4.95	10	4.98	5.10	-9	29,560	-0.03%
2020/03/19	52	4.66	30	4.70	4.66	22	30,898	0.07%
2020/03/18	10	5.24	10	5.38	5.17	0	31,962	0.00%
2020/03/17	10	5.29	80	5.35	5.29	-70	32,560	-0.21%
2020/03/16	42	5.88	40	5.62	5.49	2	33,784	0.01%
2020/03/13	40	5.50	40	5.58	5.86	0	36,065	0.00%
2020/03/12	20	6.15	0	0.00	6.06	20	37,130	0.05%
2020/03/11	0	0.00	1	6.86	6.68	-1	36,712	0.00%
2020/03/10	2	6.75	10	6.93	6.88	-8	36,595	-0.02%
2020/03/09	0	0.00	26	6.85	6.75	-26	36,532	-0.07%
2020/03/04	20	6.89	40	6.93	7.03	-20	37,764	-0.05%
2020/03/03	0	0.00	5	6.95	6.94	-5	37,815	-0.01%
2020/03/02	51	6.73	166	6.62	6.72	-115	38,050	-0.30%	大賣/鉅額交易
2020/02/27	6	6.65	15	6.82	6.59	-9	37,861	-0.02%
2020/02/26	10	6.89	35	6.88	6.88	-25	37,698	-0.07%
2020/02/25	101	6.97	0	0.00	6.97	101	37,531	0.27%	大買/鉅額交易
2020/02/24	55	7.14	0	0.00	7.02	55	37,438	0.15%
2020/02/21	2	7.10	0	0.00	7.10	2	37,189	0.01%
2020/02/19	10	7.20	0	0.00	7.20	10	37,098	0.03%
2020/02/18	20	7.20	0	0.00	7.15	20	37,130	0.05%
2020/02/17	20	7.06	20	7.04	7.05	0	37,072	0.00%
2020/02/14	15	7.24	0	0.00	7.20	15	36,933	0.04%
2020/02/13	80	7.39	20	7.51	7.31	60	36,743	0.16%
2020/02/12	10.8	7.47	0	0.00	7.48	10.8	36,705	0.03%
2020/02/11	10	7.48	2	7.51	7.48	8	36,739	0.02%
2020/02/10	35	7.53	28	7.52	7.50	7	36,769	0.02%
2020/02/07	40	7.61	40	7.57	7.51	0	36,677	0.00%
2020/02/06	2	7.65	3	7.64	7.69	-1	36,776	0.00%
2020/02/05	40	7.65	53	7.72	7.59	-13	37,075	-0.04%
2020/02/04	37	7.68	38	7.69	7.64	-1	36,723	0.00%
2020/02/03	97	7.38	129	7.53	7.62	-32	36,309	-0.09%	大賣/
2020/01/31	23	7.43	11	7.45	7.50	12	35,306	0.03%
2020/01/30	100	7.66	4	7.82	7.55	96	34,571	0.28%
2020/01/20	5	8.51	66	8.48	8.38	-61	33,423	-0.18%
2020/01/17	1	8.16	11	8.15	8.18	-10	31,390	-0.03%
2020/01/16	0	0.00	5	8.12	8.11	-5	31,126	-0.02%
2020/01/15	40	8.10	4	8.09	8.11	36	31,064	0.12%
2020/01/14	9	8.12	30	8.15	8.12	-21	30,873	-0.07%
2020/01/13	5	8.15	19	8.10	8.14	-14	30,454	-0.05%
2020/01/10	1	7.85	51	7.85	7.85	-50	29,976	-0.17%
2020/01/09	8	7.81	0	0.00	7.77	8	29,873	0.03%
2020/01/08	83	7.83	38	7.81	7.81	45	29,742	0.15%
2020/01/07	3	7.78	2	7.85	7.84	1	29,419	0.00%
2020/01/06	10	7.80	14	8.00	7.80	-4	29,317	-0.01%
2020/01/03	5	8.00	0	0.00	8.01	5	29,171	0.02%
2020/01/02	0	0.00	4	8.11	8.09	-4	28,748	-0.01%
2019/12/31	3	8.11	1.2	8.09	8.09	1.9	28,571	0.01%
2019/12/27	23	8.15	50	8.13	8.09	-27	28,294	-0.10%
2019/12/26	23	8.09	15	8.07	8.06	8	28,025	0.03%
2019/12/25	34	8.17	35	8.12	8.09	-1	27,904	0.00%
2019/12/24	0	0.00	20	7.94	7.95	-20	27,107	-0.07%
2019/12/23	12	7.99	10	8.03	7.96	2	27,090	0.01%
2019/12/20	50	7.91	206.6	7.95	7.95	-156.6	27,025	-0.58%	大賣/鉅額交易
2019/12/19	356	7.94	320	7.94	7.85	36	26,617	0.14%	大買/大賣/
2019/12/18	156	8.10	177	8.16	8.10	-21	25,626	-0.08%	大買/大賣/
2019/12/17	250	8.11	58	8.09	8.07	192	25,955	0.74%	大買/鉅額交易
2019/12/16	127	8.20	113	8.15	8.21	14	25,081	0.06%	大買/大賣/
2019/12/13	71	7.89	83	7.88	7.97	-12	23,446	-0.05%
2019/12/12	20	7.66	36	7.67	7.69	-16	21,940	-0.07%
2019/12/11	42	7.67	73	7.66	7.67	-31	21,286	-0.15%
2019/12/10	45.5	7.51	126	7.50	7.61	-80.5	19,895	-0.40%	大賣/
2019/12/09	43.5	6.89	78	7.05	7.00	-34.5	17,308	-0.20%
2019/12/06	0	0.00	100	6.75	6.74	-100	16,008	-0.62%
2019/12/03	31	6.72	30	6.69	6.73	1	16,323	0.01%
2019/12/02	30	6.89	1	6.86	6.75	29	16,617	0.17%
2019/11/29	105	6.81	62	6.81	6.87	43	16,172	0.27%	大買/
2019/11/28	100	6.70	20	6.72	6.71	80	15,527	0.52%
2019/11/27	105.6	6.70	101	6.74	6.69	4.6	15,853	0.03%	大買/大賣/
2019/11/26	50	6.63	62	6.57	6.52	-12	15,658	-0.08%
2019/11/25	21	6.55	0	0.00	6.56	21	15,643	0.13%
2019/11/19	10	6.52	0	0.00	6.47	10	17,520	0.06%
2019/11/15	0	0.00	10	6.47	6.45	-10	17,850	-0.06%
2019/11/06	20	6.65	0	0.00	6.74	20	18,870	0.11%
2019/11/05	40	6.76	50	6.77	6.73	-10	18,706	-0.05%
2019/11/04	88	6.66	20	6.74	6.73	68	18,606	0.37%
2019/10/25	2	6.58	0	0.00	6.56	2	19,303	0.01%
2019/10/24	20	6.58	0	0.00	6.59	20	19,556	0.10%
2019/10/21	30	6.61	0	0.00	6.63	30	19,523	0.15%
2019/10/18	5	6.50	0	0.00	6.63	5	19,439	0.03%
2019/10/16	10	6.57	3	6.56	6.52	7	19,131	0.04%
2019/10/15	3	6.49	15	6.50	6.46	-12	19,542	-0.06%
2019/10/14	0.1	6.48	0	0.00	6.52	0.1	19,582	0.00%
2019/10/09	10	6.52	3	6.64	6.50	7	19,373	0.04%
2019/10/07	3	6.49	0	0.00	6.46	3	19,238	0.02%
2019/09/27	7	6.49	0	0.00	6.40	7	19,316	0.04%
2019/09/26	1	6.66	0	0.00	6.65	1	19,035	0.01%
2019/09/24	0	0.00	20	6.81	6.81	-20	18,963	-0.11%
2019/09/23	0	0.00	20	6.90	6.87	-20	18,918	-0.11%
2019/09/20	71	7.03	50	6.95	6.93	21	18,837	0.11%
2019/09/18	1	6.84	0	0.00	6.82	1	18,329	0.01%
2019/09/16	5	6.88	5	6.95	6.90	0	19,678	0.00%
2019/09/11	0	0.00	50	6.84	6.86	-50	19,568	-0.26%
2019/09/10	0	0.00	10	6.84	6.80	-10	19,464	-0.05%
2019/09/06	55	6.95	0	0.00	6.92	55	19,110	0.29%
2019/09/05	0	0.00	40	6.88	6.84	-40	18,892	-0.21%
2019/09/04	50	6.89	12	6.86	6.87	38	18,593	0.20%
2019/09/02	0	0.00	185	6.73	6.73	-185	18,129	-1.02%	大賣/鉅額交易
2019/08/30	13	6.72	14	6.81	6.70	-1	18,010	-0.01%
2019/08/27	11	6.48	24	6.52	6.47	-13	17,008	-0.08%
2019/08/26	82	6.58	35	6.56	6.63	47	16,624	0.28%
2019/08/23	4	6.33	6	6.29	6.34	-2	15,532	-0.01%
2019/08/22	5	6.15	5	6.20	6.14	0	15,156	0.00%
2019/08/21	3	6.26	0	0.00	6.22	3	15,165	0.02%
2019/08/20	4	6.22	1	6.30	6.14	3	15,103	0.02%
2019/08/19	105	6.28	0	0.00	6.22	105	15,039	0.70%	大買/鉅額交易
2019/08/16	0	0.00	30	6.13	6.08	-30	14,795	-0.20%
2019/08/15	13	5.88	0	0.00	5.88	13	14,517	0.09%
2019/08/14	14	6.01	0	0.00	5.98	14	14,555	0.10%
2019/08/13	1	6.00	0	0.00	6.01	1	14,566	0.01%
2019/08/12	26	6.10	11	6.11	6.08	15	14,659	0.10%
2019/08/08	1	6.17	12	6.32	6.32	-11	14,633	-0.08%
2019/08/07	1	5.89	0	0.00	5.77	1	13,978	0.01%
2019/08/06	16	5.83	0	0.00	5.87	16	14,341	0.11%
2019/08/05	18	6.01	0	0.00	5.99	18	14,338	0.13%
2019/08/02	1	6.33	0	0.00	6.31	1	14,207	0.01%
2019/08/01	24	6.61	0	0.00	6.54	24	14,196	0.17%
2019/07/30	0	0.00	48	6.73	6.61	-48	14,176	-0.34%
2019/07/29	8	6.87	30	6.91	6.95	-22	14,538	-0.15%
2019/07/24	0	0.00	20	6.97	6.96	-20	14,087	-0.14%
2019/07/23	2	6.94	1	6.93	6.92	1	14,179	0.01%
2019/07/19	12	6.89	0	0.00	6.89	12	14,872	0.08%
2019/07/18	30	6.92	10	6.99	6.88	20	15,365	0.13%
2019/07/17	30	6.94	50	7.07	7.06	-20	15,473	-0.13%
2019/07/16	5	6.88	5	6.86	6.86	0	15,240	0.00%
2019/07/15	5	6.80	10	6.79	6.79	-5	15,370	-0.03%
2019/07/12	10	6.88	10	6.85	6.83	0	16,124	0.00%
2019/07/11	5	6.76	22	6.80	6.90	-17	16,874	-0.10%
2019/07/10	0	0.00	3	6.75	6.73	-3	18,928	-0.02%
2019/07/05	93	6.78	10	6.83	6.80	83	21,866	0.38%
2019/07/02	4	6.65	0	0.00	6.62	4	23,905	0.02%
2019/07/01	0	0.00	20	6.65	6.65	-20	24,321	-0.08%
2019/06/27	10	6.65	1	6.63	6.65	9	24,175	0.04%
2019/06/26	1	6.56	0	0.00	6.58	1	24,048	0.00%
2019/06/25	70	6.62	70	6.66	6.52	0	24,253	0.00%
2019/06/24	41	6.60	0	0.00	6.56	41	23,653	0.17%
2019/06/21	1	6.79	0	0.00	6.69	1	22,892	0.00%
2019/06/20	0	0.00	1	6.76	6.78	-1	22,248	0.00%
2019/06/18	1	6.69	0	0.00	6.69	1	22,123	0.00%
2019/05/31	0	0.00	1	6.97	6.96	-1	21,860	0.00%
2019/05/30	1	6.86	0	0.00	6.90	1	21,795	0.00%
2019/05/24	0	0.00	10	6.91	6.89	-10	21,798	-0.05%
2019/05/22	5	6.92	0	0.00	6.89	5	21,596	0.02%
2019/05/21	1	6.74	0	0.00	6.87	1	21,603	0.00%
2019/05/20	10	6.91	0	0.00	6.82	10	21,421	0.05%
2019/05/16	33	7.00	10	6.99	6.90	23	21,168	0.11%
2019/05/15	5	7.18	0	0.00	7.08	5	20,990	0.02%
2019/05/14	5	6.97	0	0.00	7.07	5	20,775	0.02%
2019/05/13	2	6.90	0	0.00	6.89	2	20,399	0.01%
2019/05/10	10	7.07	0	0.00	7.06	10	20,230	0.05%
2019/05/09	15	7.03	0	0.00	7.06	15	20,315	0.07%
2019/05/08	18	7.23	0	0.00	7.24	18	20,130	0.09%
2019/05/06	28	7.40	0	0.00	7.33	28	20,029	0.14%
2019/05/03	38	7.90	8	7.97	7.89	30	19,421	0.15%
2019/04/30	0	0.00	12	8.01	7.99	-12	19,213	-0.06%
2019/04/29	5	8.01	2	8.13	7.94	3	19,116	0.02%
2019/04/26	40	8.06	2	8.15	8.03	38	18,914	0.20%
2019/04/24	2	8.14	9	8.23	8.10	-7	18,141	-0.04%
2019/04/23	3	7.99	0	0.00	8.07	3	17,628	0.02%
2019/04/22	27	8.13	0	0.00	8.11	27	17,296	0.16%
2019/04/19	38	8.15	170	8.08	8.22	-132	16,989	-0.78%	大賣/鉅額交易
2019/04/18	20	8.23	0	0.00	8.08	20	16,761	0.12%
2019/04/17	0	0.00	60	8.36	8.36	-60	16,042	-0.37%
2019/04/16	170	8.33	64	8.43	8.22	106	15,284	0.69%	大買/鉅額交易
2019/04/15	8	8.07	74	8.27	8.30	-66	13,253	-0.50%
2019/04/12	58	7.49	94.4	7.40	7.55	-36.4	11,916	-0.31%
2019/04/11	7	7.27	11	7.27	7.18	-4	10,861	-0.04%
2019/04/10	52	7.26	4	7.30	7.25	48	10,400	0.46%
2019/04/09	36	7.23	1	7.16	7.19	35	9,776	0.36%
2019/04/08	49	6.97	13	6.84	6.98	36	8,706	0.41%
2019/04/03	5	6.65	0	0.00	6.63	5	8,321	0.06%
2019/04/02	14	6.77	0	0.00	6.77	14	8,031	0.17%
2019/03/29	10	6.81	0	0.00	6.82	10	8,166	0.12%
2019/03/26	0	0.00	6	7.01	6.99	-6	8,348	-0.07%
2019/03/22	3	6.95	0	0.00	6.93	3	8,364	0.04%
2019/03/20	1	6.94	0	0.00	6.92	1	8,401	0.01%
2019/03/19	8	6.95	20	6.96	6.92	-12	8,461	-0.14%
2019/03/14	20	6.90	0	0.00	6.86	20	8,593	0.23%
2019/03/07	0	0.00	20	7.11	7.10	-20	9,001	-0.22%
2019/02/27	0	0.00	1	6.98	7.09	-1	9,228	-0.01%
2019/02/26	1	7.01	0	0.00	7.01	1	9,258	0.01%
2019/02/25	0	0.00	20	7.08	7.08	-20	9,346	-0.21%
2019/02/22	20	6.96	0	0.00	6.95	20	9,324	0.21%
2019/02/20	0	0.00	1	6.86	6.90	-1	9,222	-0.01%
2019/02/19	1	6.76	0	0.00	6.76	1	9,192	0.01%
2019/02/15	0	0.00	0.5	6.69	6.71	-0.5	9,337	-0.01%
2019/02/11	1	6.82	0	0.00	6.81	1	9,395	0.01%
2019/01/30	10	6.90	0	0.00	6.85	10	9,401	0.11%
2019/01/29	10	7.08	0	0.00	7.10	10	9,179	0.11%
2019/01/28	0	0.00	1	7.08	7.01	-1	9,123	-0.01%
2019/01/25	0.3	7.03	0	0.00	7.08	0.3	9,160	0.00%
2019/01/11	0	0.00	25	6.86	6.89	-25	10,232	-0.24%
2019/01/09	0	0.00	2	7.00	7.04	-2	10,246	-0.02%
2019/01/02	0	0.00	7	7.05	6.97	-7	10,887	-0.06%
2018/12/28	0	0.00	20	7.03	7.04	-20	10,969	-0.18%
2018/12/26	10	6.72	5	6.68	6.70	5	11,062	0.05%
2018/12/25	2	6.48	0	0.00	6.48	2	11,364	0.02%
2018/12/24	1	6.63	0	0.00	6.69	1	11,319	0.01%
2018/12/22	0	0.00	2	6.73	6.73	-2	11,196	-0.02%
2018/12/19	3	7.03	0	0.00	7.00	3	10,936	0.03%
2018/12/17	0	0.00	60	7.12	7.09	-60	10,854	-0.55%
2018/12/13	0	0.00	1	7.11	7.12	-1	10,896	-0.01%
2018/12/12	1	7.15	0	0.00	7.17	1	10,988	0.01%
2018/12/03	20	7.64	7	7.58	7.60	13	11,877	0.11%
2018/11/29	2	7.43	1	7.39	7.39	1	11,667	0.01%
2018/11/22	0	0.00	3	7.35	7.33	-3	11,384	-0.03%
2018/11/16	0	0.00	5	7.16	7.15	-5	11,202	-0.04%
2018/11/15	5	7.10	0	0.00	7.10	5	11,186	0.04%
2018/10/26	2	6.60	0	0.00	6.55	2	13,196	0.02%
2018/10/22	0	0.00	2	7.11	6.95	-2	13,146	-0.02%
2018/10/17	2	7.10	0	0.00	7.10	2	13,119	0.02%
2018/10/11	14	6.67	0	0.00	6.61	14	12,800	0.11%
2018/10/09	5	7.26	0	0.00	7.20	5	12,305	0.04%
2018/10/08	0	0.00	3	7.27	7.27	-3	12,223	-0.02%
2018/10/05	0	0.00	3	7.16	7.15	-3	12,104	-0.02%
2018/10/04	3	7.18	5	7.24	7.23	-2	11,939	-0.02%
2018/10/03	10	7.15	0	0.00	7.13	10	11,871	0.08%
2018/10/02	5	7.34	0	0.00	7.31	5	11,714	0.04%
2018/10/01	15	7.49	0	0.00	7.45	15	12,016	0.12%
2018/09/26	25	7.56	0	0.00	7.53	25	12,454	0.20%
2018/09/21	2	7.40	0	0.00	7.45	2	12,756	0.02%
2018/09/20	5	7.45	0	0.00	7.39	5	12,786	0.04%
2018/09/18	3	7.64	0	0.00	7.55	3	12,984	0.02%
2018/09/11	0	0.00	1	7.82	7.89	-1	13,576	-0.01%
2018/09/07	5	7.98	0	0.00	7.93	5	14,714	0.03%
2018/09/04	1	8.21	0	0.00	8.26	1	14,923	0.01%
2018/08/31	4	8.19	1	8.21	8.21	3	15,494	0.02%
2018/08/30	1	8.24	1	8.22	8.22	0	16,127	0.00%
2018/08/29	5	8.20	0	0.00	8.19	5	16,757	0.03%
2018/08/28	10	8.19	0	0.00	8.22	10	17,185	0.06%
2018/08/27	0	0.00	5	8.21	8.20	-5	17,409	-0.03%
2018/08/24	9	8.15	0	0.00	8.15	9	17,525	0.05%
2018/08/22	0	0.00	3	8.20	8.19	-3	17,862	-0.02%
2018/08/21	1	8.16	0	0.00	8.17	1	18,129	0.01%
2018/08/20	4	8.15	4	8.23	8.16	0	18,585	0.00%
2018/08/17	5	8.20	5	8.22	8.20	0	18,653	0.00%
2018/08/13	39	8.44	10	8.70	8.45	29	19,240	0.15%
2018/08/10	3	8.80	0	0.00	8.73	3	19,143	0.02%
2018/08/09	15	8.94	0	0.00	8.91	15	19,047	0.08%
2018/08/07	10.1	9.18	0	0.00	9.24	10.1	18,865	0.05%
2018/08/06	0	0.00	2	9.08	9.03	-2	18,707	-0.01%
2018/08/02	3	8.80	0	0.00	8.76	3	18,728	0.02%
2018/07/30	6	8.80	6	8.90	8.80	0	19,531	0.00%
2018/07/19	0	0.00	10	8.61	8.58	-10	20,017	-0.05%
2018/07/10	5	8.75	0	0.00	8.72	5	22,788	0.02%
2018/07/09	0	0.00	10	8.94	8.90	-10	22,913	-0.04%
2018/07/05	10	8.46	3	8.48	8.35	7	22,983	0.03%
2018/07/02	3	9.20	0	0.00	9.15	3	23,928	0.01%
2018/06/29	0	0.00	10	9.11	9.11	-10	23,806	-0.04%
2018/06/28	20	9.03	0	0.00	9.00	20	23,748	0.08%
2018/06/27	10	9.21	0	0.00	9.15	10	23,673	0.04%
2018/06/22	10	9.46	0	0.00	9.33	10	23,784	0.04%
2018/06/21	2	9.70	1	9.70	9.69	1	23,659	0.00%
2018/06/20	0	0.00	1	9.76	9.75	-1	23,820	0.00%
2018/06/15	6	9.69	22	9.88	9.80	-16	23,618	-0.07%
2018/06/14	5	9.70	5	9.82	9.67	0	22,852	0.00%
2018/06/13	10	9.69	8	9.75	9.69	2	23,541	0.01%
2018/06/12	0	0.00	12	9.73	9.73	-12	24,042	-0.05%
2018/06/11	5	9.71	3	9.72	9.72	2	25,466	0.01%
2018/06/08	21	9.75	7	9.81	9.65	14	25,771	0.05%
2018/06/07	5	9.71	2	9.66	9.63	3	25,368	0.01%
2018/06/06	2	9.92	10	9.94	9.80	-8	24,828	-0.03%
2018/06/05	2.1	9.74	21	9.62	9.73	-18.9	24,236	-0.08%
2018/06/04	2	9.50	10	9.55	9.50	-8	24,143	-0.03%
2018/06/01	0	0.00	50	9.40	9.33	-50	23,931	-0.21%
2018/05/31	0	0.00	5	9.33	9.33	-5	23,889	-0.02%
2018/05/30	60	9.22	0	0.00	9.23	60	23,776	0.25%
2018/05/29	20	9.39	0	0.00	9.41	20	23,576	0.08%
2018/05/28	0.1	9.30	15.5	9.26	9.31	-15.4	23,418	-0.07%
2018/05/25	22	9.05	0	0.00	9.04	22	22,963	0.10%
2018/05/24	15.5	8.90	0	0.00	8.92	15.5	22,904	0.07%
2018/05/23	8	9.09	62	9.18	8.96	-54	23,005	-0.23%
2018/05/21	10	8.80	0	0.00	8.77	10	22,669	0.04%
2018/05/18	0	0.00	2	8.68	8.66	-2	22,566	-0.01%
2018/05/15	0	0.00	5	8.75	8.67	-5	23,104	-0.02%
2018/05/14	29	8.66	0	0.00	8.60	29	23,887	0.12%
2018/05/11	0	0.00	5	8.65	8.76	-5	24,032	-0.02%
2018/05/10	6	8.55	5	8.51	8.51	1	24,054	0.00%
2018/05/09	1	8.69	0	0.00	8.64	1	24,470	0.00%
2018/05/08	0	0.00	10	8.71	8.75	-10	24,343	-0.04%
2018/05/04	2	8.20	5	8.22	8.19	-3	25,256	-0.01%
2018/05/03	5	8.15	0	0.00	8.15	5	25,350	0.02%
2018/04/30	5	8.14	10	8.20	8.20	-5	26,080	-0.02%
2018/04/27	3	8.04	0	0.00	8.05	3	26,331	0.01%
2018/04/26	2	8.00	0	0.00	8.00	2	26,628	0.01%
2018/04/25	0	0.00	3	8.23	8.20	-3	26,705	-0.01%
2018/04/24	1	8.15	0	0.00	8.06	1	27,133	0.00%
2018/04/23	20	8.63	0	0.00	8.50	20	27,430	0.07%
2018/04/19	0	0.00	3	8.98	9.04	-3	28,878	-0.01%
2018/04/18	0	0.00	6	8.88	8.84	-6	28,886	-0.02%
2018/04/17	0.4	8.80	5	8.86	8.80	-4.6	28,693	-0.02%
2018/04/16	18	8.83	2	8.75	8.75	16	28,441	0.06%
2018/04/13	3	9.16	3	9.05	9.05	0	28,272	0.00%
2018/04/12	11	9.21	10	9.26	9.20	1	28,053	0.00%
2018/04/11	0	0.00	6	9.30	9.35	-6	27,954	-0.02%
2018/04/10	1	9.24	22	9.17	9.22	-21	28,046	-0.07%
2018/04/09	36	9.61	50	9.60	9.46	-14	27,708	-0.05%
2018/04/03	15	9.92	0	0.00	9.92	15	26,999	0.06%
2018/03/28	6	10.05	0	0.00	10.05	6	27,285	0.02%
2018/03/27	75	10.33	0	0.00	10.20	75	27,469	0.27%
2018/03/23	0	0.00	30	10.10	10.10	-30	27,298	-0.11%
2018/03/21	20	10.45	5	10.40	10.30	15	27,103	0.06%
2018/03/20	544	10.39	502	10.36	10.35	42	27,130	0.15%	大買/大賣/
2018/03/19	7	10.34	330	10.33	10.35	-323	26,791	-1.21%	大賣/鉅額交易
2018/03/16	104	10.45	5	10.50	10.60	99	26,265	0.38%	大買/
2018/03/15	174	10.56	50	10.39	10.60	124	25,961	0.48%	大買/鉅額交易
2018/03/14	0	0.00	14	10.13	10.15	-14	24,901	-0.06%
2018/03/12	1	9.90	5	9.88	9.88	-4	26,392	-0.02%
2018/03/09	3	9.90	0	0.00	9.91	3	26,654	0.01%
2018/03/08	0	0.00	20	10.10	10.05	-20	26,697	-0.07%
2018/03/07	3	9.89	0	0.00	9.87	3	26,649	0.01%
2018/03/02	10	9.94	0	0.00	9.94	10	29,154	0.03%
2018/03/01	50	9.99	1	9.98	10.00	49	29,672	0.17%
2018/02/23	20	10.03	3	10.00	10.00	17	30,385	0.06%
2018/02/09	20	9.83	1	9.70	9.87	19	34,076	0.06%
2018/02/08	2	9.95	0	0.00	9.95	2	34,785	0.01%
2018/02/07	20.2	9.91	1	9.98	9.87	19.2	34,968	0.05%
2018/02/06	16	9.57	10	9.55	9.62	6	35,483	0.02%
2018/02/05	5	10.20	5	10.40	10.40	0	35,317	0.00%
2018/02/02	2	10.65	0	0.00	10.65	2	35,985	0.01%
2018/02/01	21	10.89	0	0.00	10.70	21	37,578	0.06%
2018/01/31	26	10.65	1	10.60	10.65	25	38,486	0.06%
2018/01/30	26	10.94	9	10.89	10.70	17	39,457	0.04%
2018/01/29	57	10.66	8	10.75	10.80	49	39,080	0.13%
2018/01/26	15	10.58	10	10.55	10.55	5	39,962	0.01%
2018/01/25	3	10.60	7	10.80	10.55	-4	41,841	-0.01%
2018/01/22	4	10.69	15	10.68	10.65	-11	41,961	-0.03%
2018/01/19	10	10.55	12	10.53	10.50	-2	42,084	0.00%
2018/01/18	10	10.50	50	10.70	10.40	-40	42,059	-0.10%
2018/01/17	5	10.75	53	10.89	10.70	-48	41,748	-0.11%
2018/01/16	21	10.89	71.3	10.68	10.90	-50.3	40,989	-0.12%
2018/01/15	0	0.00	6	10.15	10.20	-6	39,721	-0.02%
2018/01/12	4	10.10	5	10.10	10.10	-1	39,993	0.00%
2018/01/10	15	9.97	16	9.98	9.97	-1	41,120	0.00%
2018/01/09	14	9.91	17	10.07	10.10	-3	41,218	-0.01%
2018/01/08	5	10.10	0	0.00	10.10	5	41,096	0.01%
2018/01/05	3	10.30	0	0.00	10.20	3	41,723	0.01%
2018/01/04	10	10.25	49	10.24	10.25	-39	42,327	-0.09%
2018/01/03	10	10.05	3	10.05	10.05	7	43,108	0.02%
2018/01/02	0	0.00	1	10.05	10.05	-1	43,334	0.00%