台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.75
  • 漲幅
    +1.96%
  • 成交量
    6,899
  • 產業
    上市 油電燃氣類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001638.9038.95-169,197-0.17%
2025/02/201538.2300.0038.20159,1880.16%
2025/02/18637.781738.2238.20-119,328-0.12%
2025/02/17638.631238.7339.05-69,224-0.07%
2025/02/14536.601537.1837.75-109,199-0.11%
2025/02/13336.33236.4536.9519,1220.01%
2025/02/12136.10236.0536.00-18,962-0.01%
2025/02/112435.46234.9034.70229,0360.24%
2025/02/0700.000.133.4533.55-0.18,8640.00%
2025/02/06333.82334.1834.1008,8160.00%
2025/02/05234.3000.0034.1028,7790.02%
2025/02/04233.6500.0033.2028,7450.02%
2025/02/03534.7900.0034.3558,6410.06%
2025/01/220.336.7500.0036.650.38,5400.00%
2025/01/2100.0010936.7736.45-1098,509-1.28% 大賣/鉅額交易
2025/01/203537.30137.2537.15348,4640.40%
2025/01/168136.7000.0036.60818,2420.98%
2025/01/15136.2000.0036.3017,9840.01%
2025/01/14235.4500.0036.1027,8400.03%
2025/01/13133.801234.1335.15-117,618-0.14%
2025/01/109.332.9600.0032.909.37,3980.13%
2025/01/095.533.60333.7033.552.57,4150.03%
2025/01/088.734.3700.0034.258.77,3740.12%
2025/01/07735.71235.2035.2057,3170.07%
2025/01/0600.00236.1536.30-27,225-0.03%
2025/01/0300.002334.1534.20-237,110-0.32%
2025/01/023.533.92333.8033.800.57,2480.01%
2024/12/315.534.25334.5534.552.57,3620.03%
2024/12/30534.81434.6034.6017,5300.01%
2024/12/273.234.74335.0335.000.27,5460.00%
2024/12/26135.20335.0735.05-27,524-0.03%
2024/12/251635.5900.0035.30167,6830.21%
2024/12/241.435.35235.6335.35-0.77,702-0.01%
2024/12/231135.311035.4335.2517,7190.01%
2024/12/2029.534.872435.3534.705.57,6370.07%
2024/12/19136.20235.9036.70-17,410-0.01%
2024/12/18536.18336.5236.5027,4090.03%
2024/12/17336.72336.2036.2007,3490.00%
2024/12/16536.79737.2736.85-27,308-0.03%
2024/12/13637.2700.0037.3067,3290.08%
2024/12/12838.14139.0538.0077,3640.10%
2024/12/11139.05140.1539.1007,2990.00%
2024/12/101.539.8800.0039.501.57,3330.02%
2024/12/09839.41539.4239.1037,3660.04%
2024/12/06639.67439.7039.7027,4420.03%
2024/12/056.540.03339.7039.703.57,4270.05%
2024/12/044.540.49340.8540.251.57,4740.02%
2024/12/03340.72340.8340.9507,6780.00%
2024/12/02440.63140.4040.4037,6540.04%
2024/11/292.540.91140.9040.901.57,7190.02%
2024/11/28241.85141.9541.9519,3800.01%
2024/11/271143.1100.0042.30119,4500.12%
2024/11/26443.58643.8743.60-29,495-0.02%
2024/11/25444.2000.0043.9549,4930.04%
2024/11/220.543.6000.0043.550.59,6030.01%
2024/11/211.543.52243.5043.40-0.59,677-0.01%
2024/11/20344.0500.0044.1039,8040.03%
2024/11/19244.28544.9244.50-39,819-0.03%
2024/11/185.144.29344.4744.552.19,8870.02%
2024/11/155.943.5700.0043.305.99,7260.06%
2024/11/13844.0900.0044.1089,6230.08%
2024/11/12244.93145.0044.8019,4960.01%
2024/11/11545.55145.6045.6049,5450.04%
2024/11/081147.03247.5546.0599,4780.09%
2024/11/071.348.2800.0048.401.39,2870.01%
2024/11/06447.6900.0047.5549,2560.04%
2024/11/05248.15248.5048.3009,2220.00%
2024/11/04248.53148.5048.5019,2980.01%
2024/11/012.147.75848.2548.15-5.99,412-0.06%
2024/10/30548.22248.2048.1039,3780.03%
2024/10/29247.95147.7547.7519,3510.01%
2024/10/28348.72449.1549.15-19,249-0.01%
2024/10/25348.62449.2048.65-19,239-0.01%
2024/10/24448.91249.1849.0029,2160.02%
2024/10/22348.8200.0048.9539,1930.03%
2024/10/21249.8300.0049.3029,2330.02%
2024/10/1800.00250.4550.40-29,263-0.02%
2024/10/17149.45249.9049.65-19,333-0.01%
2024/10/164.148.72248.6848.752.19,3500.02%
2024/10/151350.0200.0049.50139,2640.14%
2024/10/142550.832251.3151.0039,1780.03%
2024/10/08954.4900.0054.2099,1050.10%
2024/10/0700.00555.1255.00-58,943-0.06%
2024/10/04254.95954.8954.50-78,788-0.08%
2024/10/01151.7000.0052.3018,5780.01%
2024/09/30152.90652.6552.70-58,595-0.06%
2024/09/274.152.742252.6053.00-17.98,530-0.21%
2024/09/26150.80551.4850.70-48,403-0.05%
2024/09/256.551.2000.0051.206.58,3750.08%
2024/09/24350.6000.0050.7038,3410.04%
2024/09/200.351.5000.0051.500.38,4290.00%
2024/09/182052.2000.0051.50208,3570.24%
2024/09/16551.10151.6051.2048,3660.05%
2024/09/13150.70149.2050.7008,3200.00%
2024/09/120.148.9000.0048.700.18,2590.00%
2024/09/115.447.8000.0047.455.48,2120.07%
2024/09/10247.5300.0047.4028,1100.02%
2024/09/098.248.63549.1248.503.27,9710.04%
2024/09/06550.9600.0050.9057,7740.06%
2024/09/05550.8000.0050.3057,7110.06%
2024/09/046.552.1500.0051.606.57,6250.09%
2024/09/03155.1000.0054.8017,4060.01%
2024/09/02455.75355.2055.1017,3740.01%
2024/08/300.157.4000.0056.100.17,2730.00%
2024/08/261058.1000.0057.90105,2680.19%
2024/08/2300.000.156.9057.00-0.15,1320.00%
2024/08/221.157.7700.0057.801.15,0440.02%
2024/08/16560.5000.0060.6054,7830.10%
2024/08/15561.001061.2061.20-54,720-0.11%
2024/08/13561.0000.0061.2054,6350.11%
2024/08/0900.000.164.4063.60-0.14,5850.00%
2024/08/0700.00263.5064.00-24,504-0.04%
2024/08/06264.4500.0065.0024,4730.04%
2024/08/0500.00261.5062.20-24,417-0.05%
2024/08/0100.00365.1065.50-34,274-0.07%
2024/07/30763.8400.0064.0074,2570.16%
2024/07/26564.5000.0064.9054,2220.12%
2024/07/2300.00165.9065.10-14,197-0.02%
2024/07/22165.4000.0065.9014,1940.02%
2024/07/191164.42364.5065.1084,1450.19%
2024/07/1800.000.166.3066.30-0.14,0800.00%
2024/07/16263.80563.8064.00-34,028-0.07%
2024/07/12664.4000.0064.0064,1700.14%
2024/07/1100.00163.6063.70-14,175-0.02%
2024/07/093364.0000.0063.80334,2640.77%
2024/07/08565.60265.8565.7034,2700.07%
2024/07/05265.3500.0065.4024,2550.05%
2024/07/03164.1000.0065.0014,2480.02%
2024/07/02364.00264.2063.8014,2500.02%
2024/06/27363.8710.264.1064.50-7.24,450-0.16%
2024/06/26264.6000.0064.6024,4100.05%
2024/06/24365.5000.0065.8034,3650.07%
2024/06/2100.001067.1066.20-104,420-0.23%
2024/06/19365.0000.0065.5034,3730.07%
2024/06/140.165.7000.0065.900.14,4540.00%
2024/06/120.366.2000.0066.100.34,4620.01%
2024/06/072.265.1500.0065.802.24,4210.05%
2024/06/0600.00666.1065.80-64,383-0.14%
2024/06/055.165.49265.5066.503.14,3470.07%
2024/06/04566.5000.0066.5054,3320.12%
2024/06/031067.1000.0067.20104,3040.23%
2024/05/31767.6000.0067.4074,2830.16%
2024/05/30267.7500.0067.7024,1910.05%
2024/05/28268.8000.0069.2024,1650.05%
2024/05/270.168.0000.0067.800.14,1590.00%
2024/05/244.267.9000.0068.304.24,1270.10%
2024/05/231.169.0000.0068.601.14,0950.03%
2024/05/220.169.5000.0069.900.14,0420.00%
2024/05/141.269.9000.0069.701.23,8510.03%
2024/05/13169.8000.0069.9013,8370.03%
2024/05/09570.0400.0069.8053,8490.13%
2024/05/08170.9000.0071.0013,8080.03%
2024/05/0600.00272.2071.50-23,789-0.05%
2024/05/03171.702071.8571.70-193,761-0.51%
2024/04/30271.8500.0072.2023,7510.05%
2024/04/2600.002071.8471.20-203,702-0.54%
2024/04/25271.7500.0072.0023,7260.05%
2024/04/24172.61372.6072.90-23,734-0.05%
2024/04/222072.600.271.9072.7019.83,8870.51%
2024/04/191.369.5200.0069.301.33,7880.03%
2024/04/182.869.6900.0070.302.83,6740.08%
2024/04/17670.4300.0070.3063,6100.17%
2024/04/161471.17871.3071.1063,5430.17%
2024/04/1500.000.173.6073.60-0.13,4590.00%
2024/04/12171.9000.0072.5013,3930.03%
2024/04/11272.700.172.8073.301.93,3450.06%
2024/04/1000.000.173.9074.00-0.13,2980.00%
2024/04/08172.1000.0072.7013,2120.03%
2024/04/031172.960.272.6572.3010.83,1810.34%
2024/04/02772.140.172.1072.206.93,0620.23%
2024/03/29269.6500.0069.5022,8770.07%
2024/03/280.368.9000.0068.600.32,8250.01%
2024/03/2711.269.5000.0069.4011.22,7990.40%
2024/03/22368.0000.0068.1032,6430.11%
2024/03/211.168.7200.0069.001.12,5560.04%
2024/03/202.269.141269.2269.40-9.82,480-0.40%
2024/03/18170.4000.0070.6012,3640.04%
2024/03/14171.5020.371.3571.20-19.32,261-0.85%
2024/03/070.171.101070.9071.20-9.92,107-0.47%
2024/03/01472.2300.0072.3042,0380.20%
2024/02/290.271.7000.0074.300.22,0010.01%
2024/02/270.172.0000.0071.700.11,9470.01%
2024/02/266.372.0100.0072.306.31,9220.33%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-6天前
台塑化 相關文章