台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.40%
  • 成交量
    174
  • 產業
    上櫃 其他電子類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.2179.00181.00-0.2227-0.09%
2025/02/1300.001175.50176.50-1274-0.36%
2025/02/1100.001178.00174.50-1305-0.33%
2025/02/101168.0000.00168.0013120.32%
2025/02/051170.0000.00170.5013630.27%
2025/01/220.2172.5000.00174.500.23910.05%
2025/01/201172.001172.00172.0004200.00%
2025/01/161170.0000.00170.0014900.20%
2024/12/3100.003176.35181.00-3650-0.46%
2024/12/2400.000.3186.00183.00-0.3682-0.04%
2024/12/2000.008184.81183.00-8700-1.14%
2024/12/1700.0041.5184.35185.00-41.5756-5.49%
2024/11/291186.5000.00188.5019070.11%
2024/11/270.2187.7500.00184.000.29540.02%
2024/11/210.3191.171192.00187.50-0.71,143-0.06%
2024/11/2000.001192.00192.00-11,152-0.09%
2024/11/1900.001192.50193.00-11,161-0.09%
2024/11/1400.007204.14197.00-71,223-0.57%
2024/11/125208.0000.00208.0051,2450.40%
2024/11/0800.005213.40211.00-51,275-0.39%
2024/11/075210.007213.50210.00-21,271-0.16%
2024/11/062214.001221.00212.5011,2710.08%
2024/11/055224.507227.43223.50-21,245-0.16%
2024/11/046225.425222.50226.0011,2600.08%
2024/10/309227.946229.42227.5031,2730.24%
2024/10/285235.206234.83234.50-11,268-0.08%
2024/10/255235.605239.90234.5001,2640.00%
2024/10/243237.834241.13239.00-11,259-0.08%
2024/10/2300.001235.50234.50-11,224-0.08%
2024/10/225225.005229.20226.0001,2120.00%
2024/10/215230.3000.00230.5051,2180.41%
2024/10/1800.001232.50227.00-11,219-0.08%
2024/10/171226.0000.00222.5011,1920.08%
2024/10/168226.508217.00226.5001,2150.00%
2024/10/1400.002220.50221.00-21,208-0.17%
2024/10/0800.001218.00215.00-11,251-0.08%
2024/10/071220.006212.83220.50-51,267-0.39%
2024/10/041205.0000.00204.0011,2990.08%
2024/10/0100.005210.60215.00-51,363-0.37%
2024/09/277214.795221.50213.5021,4400.14%
2024/09/265220.508222.94220.00-31,496-0.20%
2024/09/259222.569225.83222.0001,5400.00%
2024/09/248221.008222.13221.0001,5350.00%
2024/09/238220.448223.56220.0001,5430.00%
2024/09/209222.788235.94221.0011,5690.06%
2024/09/199230.398223.50232.0011,5650.06%
2024/09/1800.001223.00223.00-11,544-0.06%
2024/09/161222.501224.00222.5001,5400.00%
2024/09/138224.448223.50225.0001,5380.00%
2024/09/128220.7500.00221.0081,5290.52%
2024/09/103206.838207.94203.50-51,498-0.33%
2024/09/0900.003210.00205.50-31,499-0.20%
2024/09/069214.948215.88214.5011,5200.07%
2024/09/058214.818218.00214.5001,5290.00%
2024/09/044214.634219.13214.0001,5270.00%
2024/09/038228.6910227.95228.50-21,515-0.13%
2024/09/028226.759231.11226.00-11,525-0.07%
2024/08/309228.069228.56228.0001,5140.00%
2024/08/299226.674228.75226.5051,4980.33%
2024/08/282234.002230.50228.0001,4900.00%
2024/08/271222.0012235.08236.00-111,443-0.76%
2024/08/231213.502209.00213.00-11,382-0.07%
2024/08/2200.005203.20201.00-51,374-0.36%
2024/08/211201.501202.50202.5001,4120.00%
2024/08/206201.836203.50202.0001,4750.00%
2024/08/196197.927.2194.97198.00-1.21,455-0.08%
2024/08/165196.606.2198.29198.00-1.21,455-0.08%
2024/08/156196.172195.50196.0041,4670.27%
2024/08/141189.500.2191.50188.500.81,4760.06%
2024/08/133184.004.5185.90188.00-1.51,486-0.10%
2024/08/121177.002175.00175.00-11,525-0.07%
2024/08/0900.001178.00175.00-11,636-0.06%
2024/08/082167.001170.50166.5011,6710.06%
2024/08/0700.001163.00167.00-11,674-0.06%
2024/08/0600.007160.50152.00-71,689-0.41%
2024/08/052157.251165.00157.0011,7390.06%
2024/08/018189.448187.69189.5001,7810.00%
2024/07/300.1183.5000.00186.000.11,7780.01%
2024/07/299181.948189.06181.5011,7780.06%
2024/07/261186.501191.00186.5001,7730.00%
2024/07/238197.138196.19197.0001,7720.00%
2024/07/228191.311190.00192.0071,7690.40%
2024/07/191195.0000.00195.0011,7590.06%
2024/07/172208.5000.00204.0021,7420.11%
2024/07/1600.001203.00200.50-11,726-0.06%
2024/07/151202.001199.50201.0001,7670.00%
2024/07/121199.5000.00200.0011,7880.06%
2024/07/111214.001211.50209.5001,7980.00%
2024/07/1000.001212.00209.50-11,819-0.05%
2024/07/091207.0000.00206.5011,8400.05%
2024/07/081211.001211.50211.5001,8690.00%
2024/07/052227.751230.00228.0011,8520.05%
2024/07/0400.001218.00218.00-11,805-0.06%
2024/07/031201.502200.50198.50-11,829-0.05%
2024/07/023194.671200.00195.0021,8540.11%
2024/07/014193.754191.00191.0001,8450.00%
2024/06/2600.002190.00188.50-22,257-0.09%
2024/06/2500.001184.50183.00-12,286-0.04%
2024/06/211181.501183.00181.5002,2950.00%
2024/06/201180.002179.50179.50-12,301-0.04%
2024/06/191.5177.431180.50176.500.52,3130.02%
2024/06/181177.008180.13177.00-72,341-0.30%
2024/06/171179.002179.00178.50-12,359-0.04%
2024/06/1413184.081186.00183.00122,3720.51%
2024/06/1300.001187.00182.50-12,386-0.04%
2024/06/121175.0000.00180.0012,3710.04%
2024/06/0610182.0000.00179.00102,5040.40%
2024/06/051181.0000.00177.5012,5470.04%
2024/06/0400.009187.22180.50-92,688-0.33%
2024/06/039186.118.3188.59185.500.82,8400.03%
2024/05/3110185.058188.19185.5022,8990.07%
2024/05/308185.888188.19186.0002,9070.00%
2024/05/2912191.428197.94190.0042,9190.14%
2024/05/2810195.909194.56196.5012,9190.03%
2024/05/2712193.0012192.67190.5002,9190.00%
2024/05/246.1190.207.2180.28193.00-1.12,911-0.04%
2024/05/237.3179.436179.42178.001.32,8740.05%
2024/05/225.2183.515189.10183.500.22,9360.01%
2024/05/217186.076.4185.30186.000.62,9940.02%
2024/05/206.2183.26205.2181.15184.00-1993,005-6.62% 大賣/鉅額交易
2024/05/17105.2184.8655176.39186.0050.23,0901.62% 大買/
2024/05/165.3182.1860.1185.20179.50-54.83,090-1.77%
2024/05/15152188.395.2188.50188.50146.83,1074.72% 大買/鉅額交易
2024/05/1461178.4112176.42183.00493,0371.61%
2024/05/135166.5000.00166.5053,0290.17%
2024/05/105171.6000.00171.0053,1430.16%
2024/05/094180.884176.00175.5003,2540.00%
2024/05/071163.003163.33165.00-23,324-0.06%
2024/05/063159.332160.00159.0013,3380.03%
2024/05/032159.2515.2157.79156.50-13.23,391-0.39%
2024/05/022.2159.076160.00159.00-3.83,437-0.11%
2024/04/306162.507163.00162.00-13,454-0.03%
2024/04/295163.509164.56164.50-43,483-0.11%
2024/04/266165.926167.50165.5003,5110.00%
2024/04/257164.645165.70164.5023,5570.06%
2024/04/247169.645169.00169.5023,7800.05%
2024/04/235164.505166.20164.5003,8400.00%
2024/04/226162.005167.30161.0013,8480.03%
2024/04/1911164.051165.00165.00103,8710.26%
2024/04/181181.0000.00175.5013,8380.03%
2024/04/171179.001181.01184.0003,8570.00%
2024/04/162171.257175.50175.00-53,837-0.13%
2024/04/152185.751188.50185.0013,8150.03%
2024/04/126190.925.1191.41193.0013,7940.03%
2024/04/113186.333183.33181.5003,7710.00%
2024/04/104.1186.103187.00186.001.13,8110.03%
2024/04/093187.673189.00183.0003,8420.00%
2024/04/086186.339.2184.81183.00-3.23,866-0.08%
2024/04/038182.311181.00182.0074,1070.17%
2024/04/0214.1176.6811.2177.78182.502.94,1340.07%
2024/04/0100.008.2172.22173.50-8.24,109-0.20%
2024/03/281149.504154.13158.00-33,910-0.08%
2024/03/271.1147.433146.50147.00-23,852-0.05%
2024/03/263150.834149.88147.00-13,846-0.03%
2024/03/2500.001153.50153.50-13,846-0.03%
2024/03/221.3153.4400.00155.501.33,8370.03%
2024/03/211156.0000.00153.5013,8260.03%
2024/03/203152.502154.25153.5013,7960.03%
2024/03/194151.503153.00152.5013,7760.03%
2024/03/182.2148.561149.00152.501.23,7560.03%
2024/03/152149.254150.38148.50-23,738-0.05%
2024/03/142148.7500.00148.5023,7260.05%
2024/03/1311156.144154.25156.5073,7050.19%
2024/03/125154.706155.67160.00-13,636-0.03%
2024/03/112156.001153.00153.0013,5810.03%
2024/03/0812150.1310154.95147.5023,5260.06%
2024/03/0710160.2010164.70157.5003,3870.00%
2024/03/0639152.591152.50152.50383,2291.18%
2024/03/0410146.5000.00144.50103,1690.32%
2024/03/015141.0000.00143.5053,1650.16%
2024/02/2711142.823141.50143.0083,2570.25%
2024/02/261147.002146.00146.00-13,233-0.03%
信紘科 相關文章