信紘科 (6667)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
159.0
漲跌
▲2.5
漲幅
+1.60%
成交量
433張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	159.33	2	160.00	159.00	1	3,338	0.03%
2024/05/03	2	159.25	15.2	157.79	156.50	-13.2	3,391	-0.39%
2024/05/02	2.2	159.07	6	160.00	159.00	-3.8	3,437	-0.11%
2024/04/30	6	162.50	7	163.00	162.00	-1	3,454	-0.03%
2024/04/29	5	163.50	9	164.56	164.50	-4	3,483	-0.11%
2024/04/26	6	165.92	6	167.50	165.50	0	3,511	0.00%
2024/04/25	7	164.64	5	165.70	164.50	2	3,557	0.06%
2024/04/24	7	169.64	5	169.00	169.50	2	3,780	0.05%
2024/04/23	5	164.50	5	166.20	164.50	0	3,840	0.00%
2024/04/22	6	162.00	5	167.30	161.00	1	3,848	0.03%
2024/04/19	11	164.05	1	165.00	165.00	10	3,871	0.26%
2024/04/18	1	181.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	179.00	1	181.01	184.00	0	3,857	0.00%
2024/04/16	2	171.25	7	175.50	175.00	-5	3,837	-0.13%
2024/04/15	2	185.75	1	188.50	185.00	1	3,815	0.03%
2024/04/12	6	190.92	5.1	191.41	193.00	1	3,794	0.03%
2024/04/11	3	186.33	3	183.33	181.50	0	3,771	0.00%
2024/04/10	4.1	186.10	3	187.00	186.00	1.1	3,811	0.03%
2024/04/09	3	187.67	3	189.00	183.00	0	3,842	0.00%
2024/04/08	6	186.33	9.2	184.81	183.00	-3.2	3,866	-0.08%
2024/04/03	8	182.31	1	181.00	182.00	7	4,107	0.17%
2024/04/02	14.1	176.68	11.2	177.78	182.50	2.9	4,134	0.07%
2024/04/01	0	0.00	8.2	172.22	173.50	-8.2	4,109	-0.20%
2024/03/28	1	149.50	4	154.13	158.00	-3	3,910	-0.08%
2024/03/27	1.1	147.43	3	146.50	147.00	-2	3,852	-0.05%
2024/03/26	3	150.83	4	149.88	147.00	-1	3,846	-0.03%
2024/03/25	0	0.00	1	153.50	153.50	-1	3,846	-0.03%
2024/03/22	1.3	153.44	0	0.00	155.50	1.3	3,837	0.03%
2024/03/21	1	156.00	0	0.00	153.50	1	3,826	0.03%
2024/03/20	3	152.50	2	154.25	153.50	1	3,796	0.03%
2024/03/19	4	151.50	3	153.00	152.50	1	3,776	0.03%
2024/03/18	2.2	148.56	1	149.00	152.50	1.2	3,756	0.03%
2024/03/15	2	149.25	4	150.38	148.50	-2	3,738	-0.05%
2024/03/14	2	148.75	0	0.00	148.50	2	3,726	0.05%
2024/03/13	11	156.14	4	154.25	156.50	7	3,705	0.19%
2024/03/12	5	154.70	6	155.67	160.00	-1	3,636	-0.03%
2024/03/11	2	156.00	1	153.00	153.00	1	3,581	0.03%
2024/03/08	12	150.13	10	154.95	147.50	2	3,526	0.06%
2024/03/07	10	160.20	10	164.70	157.50	0	3,387	0.00%
2024/03/06	39	152.59	1	152.50	152.50	38	3,229	1.18%
2024/03/04	10	146.50	0	0.00	144.50	10	3,169	0.32%
2024/03/01	5	141.00	0	0.00	143.50	5	3,165	0.16%
2024/02/27	11	142.82	3	141.50	143.00	8	3,257	0.25%
2024/02/26	1	147.00	2	146.00	146.00	-1	3,233	-0.03%
2024/02/23	4	152.75	0	0.00	149.50	4	3,224	0.12%
2024/02/22	5	150.50	5	151.00	147.00	0	3,180	0.00%
2024/02/21	1	145.00	0	0.00	146.00	1	3,140	0.03%
2024/02/20	2	143.00	4	144.75	144.50	-2	3,155	-0.06%
2024/02/15	6	132.75	5	132.30	133.00	1	3,263	0.03%
2024/02/05	1	128.50	1	126.50	126.50	0	3,225	0.00%
2024/02/02	2	132.25	2	134.50	131.50	0	3,189	0.00%
2024/02/01	2	128.00	0	0.00	128.50	2	3,082	0.06%
2024/01/31	1	127.00	1	129.00	129.00	0	2,981	0.00%
2024/01/30	0	0.00	1	116.00	117.50	-1	2,832	-0.04%
2024/01/29	1	115.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	0	0.00	2	116.00	114.50	-2	2,763	-0.07%
2024/01/25	1	116.00	1	116.00	113.00	0	2,704	0.00%
2024/01/22	0	0.00	1	112.50	113.00	-1	2,585	-0.04%
2024/01/19	1	108.00	1	112.50	108.50	0	2,544	0.00%
2024/01/18	7	115.36	8	114.44	110.00	-1	2,487	-0.04%
2024/01/17	3	104.50	1	104.00	111.00	2	2,254	0.09%
2024/01/16	2	105.50	0	0.00	104.00	2	2,179	0.09%
2024/01/15	2	108.25	0	0.00	106.50	2	2,159	0.09%
2024/01/11	2	106.25	8	107.19	103.50	-6	2,099	-0.29%
2024/01/10	0	0.00	5	105.00	102.00	-5	2,044	-0.24%
2024/01/09	1	104.50	3	104.50	103.50	-2	2,027	-0.10%
2024/01/08	1	109.00	1	110.00	107.50	0	1,998	0.00%
2024/01/04	2	110.25	1	112.50	110.00	1	1,952	0.05%
2024/01/03	1	111.50	1	114.00	113.00	0	1,879	0.00%
2024/01/02	9	115.44	3	113.83	113.50	6	1,815	0.33%
2023/12/29	4	114.63	0	0.00	116.00	4	1,721	0.23%
2023/12/28	0	0.00	5	107.40	112.00	-5	1,417	-0.35%
2023/12/27	20	100.74	7	99.90	102.00	13	1,331	0.98%
2023/12/26	12	96.77	6	99.23	101.50	6	1,165	0.51%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/20	0	0.00	1	91.20	91.40	-1	1,060	-0.09%
2023/12/19	1	86.60	0	0.00	86.80	1	1,038	0.10%
2023/12/11	0	0.00	2	84.50	86.00	-2	1,010	-0.20%
2023/11/29	1	87.10	1	87.80	87.80	0	961	0.00%
2023/11/27	2	89.00	2	96.85	85.70	0	917	0.00%
2023/11/16	7	95.40	5	94.50	93.00	2	576	0.35%
2023/11/15	4	89.25	7	91.24	92.40	-3	398	-0.75%
2023/11/08	1	77.70	1	77.40	76.50	0	186	0.00%
2023/06/15	0	0.00	4	82.00	82.50	-4	276	-1.45%
2023/05/31	0	0.00	2	79.70	79.80	-2	290	-0.69%
2023/05/18	0	0.00	2	74.20	74.30	-2	297	-0.67%
2023/04/12	2	70.30	0	0.00	70.20	2	262	0.76%
2023/04/06	0	0.00	1	70.90	71.00	-1	255	-0.39%
2023/03/31	2	69.80	0	0.00	69.60	2	247	0.81%
2023/03/30	0	0.00	1	69.50	69.50	-1	245	-0.41%
2023/03/27	1	69.70	0	0.00	69.30	1	255	0.39%
2023/03/24	1	69.80	2	70.15	69.70	-1	256	-0.39%
2023/03/23	2	69.35	0	0.00	69.70	2	254	0.78%
2023/03/22	1	69.60	5	70.12	69.70	-4	252	-1.58%
2023/03/21	4	68.58	0	0.00	68.50	4	243	1.64%
2023/03/08	0	0.00	0.4	70.00	69.40	-0.4	187	-0.20%
2022/12/28	2	58.50	0	0.00	58.10	2	213	0.94%
2022/11/25	0.4	63.10	0	0.00	63.30	0.4	300	0.14%
2022/11/18	0	0.00	1	63.00	62.60	-1	283	-0.35%
2022/11/17	1.5	62.70	0	0.00	62.90	1.5	280	0.53%
2022/11/11	2	61.40	0	0.00	60.90	2	258	0.77%
2022/09/20	1	77.20	1	76.10	76.10	0	233	0.00%
2022/09/19	3	76.27	3	77.33	74.90	0	221	0.00%
2022/09/16	4	80.93	4	79.10	80.80	0	203	0.00%
2022/09/15	0	0.00	2	75.00	77.50	-2	168	-1.19%
2022/09/13	2	73.50	0	0.00	73.40	2	147	1.35%
2022/08/29	0	0.00	1	71.80	72.80	-1	138	-0.72%
2022/08/15	0	0.00	1	73.40	73.90	-1	135	-0.74%
2022/08/11	2	72.10	1	72.40	71.00	1	128	0.78%
2022/08/05	0	0.00	1	67.80	67.80	-1	128	-0.78%
2022/06/14	1	77.00	1	77.80	77.80	0	295	0.00%
2022/06/13	0	0.00	2	79.90	79.00	-2	302	-0.66%
2022/06/06	1	78.60	0	0.00	78.90	1	320	0.31%
2022/06/02	1	79.50	0	0.00	79.00	1	329	0.30%
2022/05/17	1	77.00	0	0.00	77.00	1	429	0.23%
2022/04/18	1	83.50	0	0.00	82.10	1	1,215	0.08%
2022/04/06	1	85.30	0	0.00	87.30	1	1,771	0.06%
2022/03/31	1	87.00	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	89.20	89.40	-1	1,781	-0.06%
2022/03/29	1	87.00	1	89.00	87.00	0	1,778	0.00%
2022/03/28	1	86.80	0	0.00	87.50	1	1,778	0.06%
2022/03/24	0	0.00	1	93.00	91.20	-1	1,757	-0.06%
2022/03/23	0	0.00	1	89.80	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	2	87.00	86.80	-2	1,689	-0.12%
2022/03/03	0	0.00	10	86.58	86.40	-10	1,680	-0.59%
2022/02/24	1	84.00	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	2	88.00	88.50	-2	1,656	-0.12%
2022/02/17	1	86.00	1	88.00	85.00	0	1,640	0.00%
2022/02/15	1	82.50	1	84.00	83.60	0	1,628	0.00%
2022/02/14	2	82.10	0	0.00	81.50	2	1,625	0.12%
2022/02/10	0	0.00	15	84.54	84.20	-15	1,620	-0.93%
2022/02/09	0	0.00	2	85.80	85.50	-2	1,617	-0.12%
2022/01/24	1	82.50	1	84.00	83.40	0	1,636	0.00%
2022/01/20	4	88.30	3	89.00	85.80	1	1,594	0.06%
2022/01/18	1	87.50	1	88.10	84.70	0	1,481	0.00%
2022/01/14	1	91.00	1	91.30	91.40	0	1,361	0.00%
2022/01/13	16	90.11	16	90.38	87.00	0	1,183	0.00%
2022/01/12	2	82.20	0	0.00	87.10	2	1,000	0.20%
2022/01/11	0	0.00	4	81.73	79.20	-4	937	-0.43%
2022/01/10	5	79.76	1	80.00	81.40	4	919	0.44%
2022/01/07	1	80.50	0	0.00	79.80	1	907	0.11%
2022/01/06	1	80.90	0	0.00	81.10	1	884	0.11%
2022/01/05	1	82.20	0	0.00	82.20	1	837	0.12%
2022/01/03	29	98.57	10	94.62	88.80	19	751	2.53%
2021/12/30	18	94.97	17	94.85	96.00	1	576	0.17%
2021/12/29	0	0.00	1	79.60	87.30	-1	404	-0.25%
2021/12/15	1	75.20	0	0.00	75.10	1	312	0.32%
2021/12/13	1	76.50	0	0.00	75.10	1	308	0.32%
2021/12/07	0	0.00	1	78.80	78.00	-1	298	-0.34%
2021/11/22	0	0.00	4	74.15	76.20	-4	275	-1.45%
2021/11/18	4	76.25	0	0.00	75.10	4	265	1.51%
2021/11/16	2	75.80	0	0.00	75.80	2	256	0.78%
2021/11/15	0	0.00	1	77.10	76.70	-1	248	-0.40%
2021/11/05	1	71.00	0	0.00	71.20	1	212	0.47%
2021/11/04	2	71.65	2	71.10	72.30	0	209	0.00%
2021/11/03	1	71.00	0	0.00	70.50	1	206	0.48%
2021/11/02	2	74.00	0	0.00	71.80	2	201	0.99%
2021/08/05	1	66.60	0	0.00	65.90	1	300	0.33%
2021/07/19	0	0.00	1	75.00	75.10	-1	397	-0.25%
2021/07/16	1	74.90	0	0.00	73.70	1	446	0.22%
2021/07/13	0	0.00	1	73.40	71.50	-1	552	-0.18%
2021/06/28	1	65.50	0	0.00	65.50	1	904	0.11%
2021/05/17	0	0.00	1	58.00	55.50	-1	1,074	-0.09%
2021/05/06	0	0.00	2	71.70	69.60	-2	1,020	-0.20%
2021/05/05	0	0.00	1	71.50	70.70	-1	1,016	-0.10%
2021/04/29	2	78.95	0	0.00	78.40	2	980	0.20%
2021/04/26	0	0.00	1	79.50	77.30	-1	963	-0.10%
2021/04/23	4	78.08	4	77.83	78.60	0	960	0.00%
2021/04/21	1	84.70	0	0.00	84.00	1	889	0.11%
2021/04/20	1	86.00	0	0.00	86.00	1	864	0.12%
2021/04/19	15	91.91	15	90.21	89.00	0	818	0.00%
2021/04/13	0	0.00	2	73.95	76.50	-2	431	-0.46%
2021/03/02	2	68.70	1	71.00	68.10	1	286	0.35%
2021/02/26	1	68.60	0	0.00	68.10	1	275	0.36%
2021/02/25	1	70.00	1	69.60	71.90	0	257	0.00%
2020/12/25	0	0.00	0.2	68.50	67.90	-0.2	254	-0.07%
2020/11/25	0.3	67.00	0	0.00	67.10	0.3	240	0.14%
2020/11/17	1	69.10	1	68.20	66.80	0	235	0.00%
2020/11/13	0.6	66.50	1	69.30	66.50	-0.4	215	-0.20%
2020/11/12	1	64.40	1	64.80	67.70	0	173	0.00%
2020/10/30	0	0.00	1	59.80	58.50	-1	163	-0.61%
2020/10/26	0	0.00	1	57.10	56.60	-1	153	-0.65%
2020/09/24	1	59.20	1	60.70	58.70	0	237	0.00%
2020/09/23	1	59.50	1	58.90	58.50	0	232	0.00%
2020/08/24	1	62.50	1	62.10	62.10	0	309	0.00%
2020/08/18	1	60.60	1	60.50	60.50	0	309	0.00%
2020/08/14	0	0.00	1	63.20	62.10	-1	317	-0.31%
2020/08/13	1	60.20	1	59.50	60.10	0	311	0.00%
2020/08/12	1	56.80	0	0.00	56.80	1	310	0.32%
2020/08/11	1	57.00	1	56.80	56.80	0	322	0.00%
2020/08/10	0	0.00	2	60.05	59.20	-2	326	-0.61%
2020/08/05	1	61.50	1	61.10	61.10	0	349	0.00%
2020/08/04	0	0.00	3	61.77	61.30	-3	359	-0.83%
2020/07/31	1	61.00	1	61.00	61.00	0	382	0.00%
2020/07/28	1	60.10	4	63.50	60.00	-3	503	-0.60%
2020/07/27	1	63.10	3	62.60	61.70	-2	515	-0.39%
2020/07/24	1	61.50	0	0.00	61.70	1	527	0.19%
2020/07/23	3	63.20	1	62.50	62.50	2	578	0.35%
2020/07/22	1	64.40	1	63.50	63.50	0	592	0.00%
2020/07/17	4	64.60	4	66.63	64.10	0	599	0.00%
2020/07/15	2	62.10	0	0.00	62.40	2	592	0.34%
2020/07/14	1	65.50	1	63.50	63.50	0	620	0.00%
2020/07/13	2	65.40	0	0.00	65.40	2	634	0.32%
2020/07/03	2	69.05	1	69.70	69.70	1	709	0.14%
2020/07/02	0	0.00	3	70.00	69.50	-3	713	-0.42%
2020/06/16	1	67.50	1	67.10	67.10	0	774	0.00%
2020/06/11	1	68.10	1	66.60	66.60	0	806	0.00%
2020/06/10	2	68.75	2	68.75	68.50	0	812	0.00%
2020/06/09	3	69.80	0	0.00	69.50	3	824	0.36%
2020/06/05	4	70.13	3	71.07	72.00	1	857	0.12%
2020/06/02	1	69.00	1	67.60	67.60	0	856	0.00%
2020/05/21	1	70.10	1	69.70	69.60	0	968	0.00%
2020/05/07	0	0.00	5	77.30	76.20	-5	1,253	-0.40%
2020/05/05	5	76.20	0	0.00	76.60	5	1,230	0.41%
2020/05/04	1	76.80	5	76.72	77.40	-4	1,222	-0.33%
2020/04/30	1	73.60	4	73.23	74.00	-3	1,156	-0.26%
2020/04/28	7	73.36	2	73.80	72.00	5	1,141	0.44%
2020/04/27	1	68.00	2	69.15	70.90	-1	1,095	-0.09%
2020/04/23	1	67.00	0	0.00	66.10	1	1,155	0.09%
2020/04/22	1	64.20	1	66.20	66.50	0	1,175	0.00%
2020/04/21	1	67.30	1	65.50	65.50	0	1,254	0.00%
2020/04/17	2	72.80	2	71.30	69.00	0	1,268	0.00%
2020/04/16	1	68.50	1	69.60	68.80	0	1,248	0.00%
2020/04/15	2	67.20	0	0.00	68.00	2	1,241	0.16%
2020/04/14	1	71.30	1	71.20	68.80	0	1,237	0.00%
2020/04/08	1	60.50	1	60.80	60.80	0	1,175	0.00%
2020/04/07	0	0.00	2	59.45	59.00	-2	1,176	-0.17%
2020/04/06	1	56.40	1	56.80	57.00	0	1,174	0.00%
2020/04/01	1	56.20	1	56.80	56.20	0	1,181	0.00%
2020/03/31	1	57.80	1	57.10	55.80	0	1,195	0.00%
2020/03/30	2	55.50	2	56.00	56.60	0	1,210	0.00%
2020/03/27	2	60.00	5	60.54	57.10	-3	1,216	-0.25%
2020/03/26	12	56.86	8	57.51	58.50	4	1,215	0.33%
2020/03/25	1	55.40	0	0.00	56.40	1	1,229	0.08%
2020/03/24	1	49.60	1	51.00	51.30	0	1,238	0.00%
2020/03/23	1	46.15	1	46.50	46.70	0	1,249	0.00%
2020/03/19	1	45.50	1	45.00	43.65	0	1,311	0.00%
2020/03/18	0	0.00	2	48.50	48.50	-2	1,346	-0.15%
2020/03/17	1	53.90	1	58.00	53.70	0	1,383	0.00%
2020/03/16	2	63.45	1	65.00	59.50	1	1,461	0.07%
2020/03/13	1	62.90	1	66.10	65.60	0	1,686	0.00%
2020/03/11	1	77.70	1	76.20	71.90	0	1,712	0.00%
2020/03/06	1	73.80	0	0.00	73.70	1	1,831	0.05%
2020/03/05	0	0.00	1	75.50	75.50	-1	1,926	-0.05%
2020/02/25	1	77.10	0	0.00	76.60	1	2,311	0.04%
2020/02/24	1	79.30	0	0.00	78.20	1	2,475	0.04%
2020/02/21	1	78.50	1	78.20	78.20	0	2,532	0.00%
2020/02/20	1	80.10	2	79.50	79.00	-1	2,618	-0.04%
2020/02/19	1	78.30	1	78.90	78.90	0	2,728	0.00%
2020/02/18	2	77.65	3	79.70	76.50	-1	2,869	-0.03%
2020/02/14	1	77.80	2	78.45	78.10	-1	3,087	-0.03%
2020/02/13	5	79.70	2	81.55	77.40	3	3,075	0.10%
2020/02/12	1	75.20	1	75.90	77.70	0	3,026	0.00%
2020/01/31	1	64.80	1	66.90	66.50	0	3,327	0.00%
2020/01/15	1	74.20	2	74.15	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	2	68.20	69.90	-2	3,296	-0.06%
2020/01/13	3	63.07	3	63.73	63.60	0	3,332	0.00%
2020/01/10	1	61.10	0	0.00	61.80	1	3,362	0.03%
2020/01/08	1	64.10	1	63.50	63.50	0	3,346	0.00%
2020/01/07	1	67.10	0	0.00	65.80	1	3,336	0.03%
2020/01/03	1	71.50	1	70.70	70.70	0	3,317	0.00%
2020/01/02	0	0.00	1	72.10	71.00	-1	3,304	-0.03%
2019/12/31	1	70.00	1	71.90	71.50	0	3,296	0.00%
2019/12/30	0	0.00	1	72.90	71.00	-1	3,286	-0.03%
2019/12/27	1	73.00	0	0.00	72.60	1	3,277	0.03%
2019/12/25	1	70.80	0	0.00	72.20	1	3,250	0.03%
2019/12/20	4	75.73	1	73.60	73.60	3	3,198	0.09%
2019/12/19	1	78.00	0	0.00	77.50	1	3,163	0.03%
2019/12/18	2	79.40	2	80.10	79.00	0	3,145	0.00%
2019/12/17	1	80.10	2	81.10	80.30	-1	3,125	-0.03%
2019/12/16	1	81.70	0	0.00	82.00	1	3,072	0.03%
2019/12/13	1	85.50	1	83.70	83.20	0	3,051	0.00%
2019/12/12	0	0.00	2	84.40	82.00	-2	3,004	-0.07%
2019/12/11	2	82.60	1	82.50	82.50	1	2,956	0.03%
2019/12/10	5	88.26	6	88.00	89.00	-1	2,862	-0.03%
2019/12/02	2	84.60	1	84.10	83.90	1	2,393	0.04%
2019/11/28	2	82.80	2	83.70	81.10	0	2,257	0.00%
2019/11/27	1	81.50	0	0.00	82.40	1	2,186	0.05%
2019/11/25	0	0.00	1	83.00	82.60	-1	2,032	-0.05%
2019/11/22	1	82.60	2	83.05	79.00	-1	1,935	-0.05%
2019/11/21	0	0.00	2	78.05	78.50	-2	1,797	-0.11%
2019/11/20	2	76.25	0	0.00	72.00	2	1,619	0.12%
2019/11/19	2	81.55	15	82.53	79.00	-13	1,538	-0.84%
2019/11/18	0	0.00	1	85.00	86.80	-1	1,436	-0.07%
2019/11/15	3	79.10	2	75.85	81.00	1	1,287	0.08%
2019/11/14	8	73.51	0	0.00	73.90	8	1,121	0.71%
2019/11/13	8	67.14	6	64.98	68.20	2	950	0.21%
2019/11/12	1	61.60	0	0.00	62.00	1	835	0.12%
2019/11/11	1	63.20	3	63.20	60.50	-2	818	-0.24%
2019/11/08	2	60.85	0	0.00	61.00	2	765	0.26%
2019/11/07	2	61.35	2	61.95	60.40	0	747	0.00%
2019/11/06	4	63.18	3	63.53	61.20	1	710	0.14%
2019/11/05	0	0.00	1	60.00	59.30	-1	622	-0.16%
2019/11/04	2	61.40	0	0.00	60.60	2	595	0.34%
2019/11/01	2	58.00	1	60.90	60.90	1	557	0.18%
2019/10/31	3	57.67	2	57.85	59.50	1	497	0.20%
2019/10/30	1	51.00	2	52.55	54.50	-1	403	-0.25%
2019/10/29	1	49.90	4	49.21	49.60	-3	333	-0.90%
2019/10/28	1	51.80	0	0.00	50.50	1	315	0.32%
2019/10/25	3	47.78	0	0.00	48.50	3	257	1.17%
2019/04/18	0	0.00	2	39.70	39.60	-2	79	-2.52%
2019/04/16	2	39.50	0	0.00	39.60	2	80	2.49%
2019/04/09	0	0.00	2	39.78	39.70	-2	94	-2.13%
2019/04/03	0	0.00	1	38.90	39.20	-1	98	-1.02%
2019/03/21	2	39.30	0	0.00	39.40	2	144	1.38%
2019/02/14	0	0.00	5	40.10	40.15	-5	144	-3.47%
2019/02/12	1	39.80	0	0.00	39.40	1	141	0.71%
2019/01/30	0	0.00	1	39.00	38.95	-1	141	-0.71%
2019/01/25	2	39.50	0	0.00	39.50	2	140	1.42%
2019/01/18	2	40.10	0	0.00	40.40	2	134	1.48%
2019/01/17	0	0.00	2	43.20	41.90	-2	130	-1.53%
2019/01/16	3	40.10	0	0.00	41.90	3	119	2.51%
2018/12/25	0	0.00	1	39.60	39.40	-1	81	-1.22%
2018/12/24	1	41.20	0	0.00	41.55	1	78	1.28%
2018/12/13	0	0.00	3	36.33	36.40	-3	29	-10.06%
2018/12/11	3	36.40	0	0.00	36.50	3	28	10.35%
2018/12/06	0	0.00	2	35.20	35.10	-2	26	-7.49%
2018/12/03	2	37.80	5	37.65	37.40	-3	24	-12.34%
2018/11/30	5	36.82	0	0.00	37.65	5	22	22.20%