台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    730
  • 漲跌
    ▲7
  • 漲幅
    +0.97%
  • 成交量
    786
  • 產業
    上市 電子零組件類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200731.6700.00723.0001,9280.00%
2025/02/190759.4800.00761.0001,9110.00%
2025/02/180.1763.0000.00766.000.11,9070.00%
2025/02/170764.330.1764.97762.00-0.11,914-0.01%
2025/02/140.1769.0000.00774.000.11,9030.01%
2025/02/1300.000.1739.00737.00-0.11,883-0.01%
2025/02/110716.5000.00715.0001,9290.00%
2025/02/1000.001722.01727.00-11,949-0.05%
2025/02/070694.0000.00704.0001,9420.00%
2025/02/060659.6700.00660.0001,9040.00%
2025/02/050630.2000.00663.0001,8750.00%
2025/02/031648.0700.00648.0011,8440.05%
2025/01/220.2719.5000.00720.000.21,8390.01%
2025/01/211.1707.7800.00696.001.11,8560.06%
2025/01/2000.000.2682.27702.00-0.21,847-0.01%
2025/01/170.1665.000.2659.00663.00-0.21,837-0.01%
2025/01/160.1671.496.2656.97680.00-6.11,815-0.34%
2025/01/152.1645.781648.00643.001.11,8160.06%
2025/01/146666.676663.17672.0001,8040.00%
2025/01/130676.5600.00659.0001,8080.00%
2025/01/106706.766747.50707.0001,7920.00%
2025/01/091.1746.451760.00746.000.11,7490.01%
2025/01/076777.636768.67780.0001,7360.00%
2025/01/066766.986797.00769.0001,7230.00%
2025/01/036782.676788.83784.0001,7430.00%
2025/01/026786.336810.00785.0001,7760.00%
2024/12/316810.006806.00810.0001,8210.00%
2024/12/306806.006813.50807.0001,8800.00%
2024/12/276806.516812.50806.0001,8910.00%
2024/12/266806.006822.00806.0001,9140.00%
2024/12/256818.836813.50818.0001,9270.00%
2024/12/246.1803.785842.60799.001.11,9260.06%
2024/12/235843.005854.80842.0001,9050.00%
2024/12/205847.495874.00841.0001,9180.00%
2024/12/191875.001868.00876.0001,9490.00%
2024/12/185.1884.6600.00885.005.11,9720.26%
2024/12/170874.6400.00882.0002,0120.00%
2024/12/162903.0010995.90900.00-81,990-0.40%
2024/12/132999.5021070.001000.0001,9680.00%
2024/12/1281071.2581098.131080.0001,9780.00%
2024/12/11101094.00101051.501095.0001,9840.00%
2024/12/1081030.0081035.001030.0001,9670.00%
2024/12/0961020.0061029.951020.0002,0540.00%
2024/12/0621047.5021060.001045.0002,0730.00%
2024/12/0591058.91111065.461060.00-22,064-0.10%
2024/12/0410.91064.6051035.001065.005.92,0680.28%
2024/12/035.1996.265953.001005.000.12,0310.01%
2024/12/026.2924.166923.83925.000.21,9770.01%
2024/11/295.2900.125865.43902.000.21,9350.01%
2024/11/2800.003869.00865.00-31,910-0.16%
2024/11/278875.005856.80878.0031,8940.16%
2024/11/255862.207859.14864.00-21,923-0.10%
2024/11/227859.295848.80860.0021,9540.10%
2024/11/205844.205826.20845.0001,9890.00%
2024/11/195817.007795.57818.00-21,998-0.10%
2024/11/185787.605784.20783.0002,0480.00%
2024/11/156788.335812.80785.0012,0610.05%
2024/11/146809.505828.20805.0012,0840.05%
2024/11/135821.405822.60820.0002,1380.00%
2024/11/125823.405836.80818.0002,1670.00%
2024/11/115839.405863.40839.0002,1980.00%
2024/11/085857.205854.80855.0002,2150.00%
2024/11/075843.605874.00843.0002,1830.00%
2024/11/065864.005883.20864.0002,1700.00%
2024/11/055860.605853.20863.0002,1690.00%
2024/11/045855.206843.17857.00-12,211-0.05%
2024/11/016856.3300.00857.0062,2270.27%
2024/10/3000.001858.00846.00-12,283-0.04%
2024/10/281824.0000.00815.0012,3280.04%
2024/10/2300.005893.20887.00-52,341-0.21%
2024/10/225900.005884.40900.0002,3480.00%
2024/10/215875.005894.40874.0002,3550.00%
2024/10/185891.406884.50892.00-12,353-0.04%
2024/10/176882.505860.80885.0012,3330.04%
2024/10/155851.605859.20853.0002,3100.00%
2024/10/145857.005842.80860.0002,3050.00%
2024/10/1115860.5315845.13846.0002,3180.00%
2024/10/097847.5754856.65840.00-472,317-2.03%
2024/10/085886.2044879.98888.00-392,311-1.69%
2024/10/073902.675877.69905.00-22,327-0.09%
2024/10/0490864.221850.05868.00892,2833.90%
2024/10/012836.006839.66844.00-42,250-0.18%
2024/09/306823.506809.17825.0002,2270.00%
2024/09/276814.836.1808.12815.00-0.12,1970.00%
2024/09/266800.836789.33803.0002,1830.00%
2024/09/256788.506788.67788.0002,1790.00%
2024/09/246784.676806.33786.0002,1900.00%
2024/09/237808.717820.43805.0002,2150.00%
2024/09/206795.337816.43803.00-12,173-0.05%
2024/09/199805.787778.88812.0022,1380.09%
2024/09/167788.147792.00787.0002,0780.00%
2024/09/1310788.309773.78787.0012,0550.05%
2024/09/126760.176.1779.70762.00-0.12,0270.00%
2024/09/117760.851759.00754.0062,0150.30%
2024/09/106772.676778.33762.0002,0130.00%
2024/09/091714.008710.88751.00-71,968-0.36%
2024/09/067684.296684.67683.0012,0430.05%
2024/09/056682.836713.50682.0002,0780.00%
2024/09/042709.002700.00708.0002,1280.00%
2024/09/036756.846774.00751.0002,1350.00%
2024/09/026782.0000.00773.0062,1330.28%
2024/08/3000.006798.50801.00-62,147-0.28%
2024/08/276832.338.1819.67835.00-2.12,163-0.10%
2024/08/265802.807842.29805.00-22,160-0.09%
2024/08/232830.002787.00830.0002,1490.00%
2024/08/227792.576807.83786.0012,1380.05%
2024/08/216790.3300.00792.0062,1350.28%
2024/08/201833.001835.95800.0002,1130.00%
2024/08/191790.001804.00795.0002,0920.00%
2024/08/163797.3300.00790.0032,1120.14%
2024/08/153765.333775.71788.0002,1180.00%
2024/08/1300.005749.20743.00-52,104-0.24%
2024/08/0900.008710.00704.00-82,120-0.38%
2024/08/081689.001718.00686.0002,1200.00%
2024/08/078715.6300.00720.0082,1150.38%
2024/08/0600.002695.00697.00-22,114-0.09%
2024/08/054678.002692.00670.0022,0900.10%
2024/08/021746.00193765.07744.00-1922,110-9.10% 大賣/鉅額交易
2024/08/01182770.3711749.55783.001712,0658.28% 大買/鉅額交易
2024/07/3110720.0000.00712.00102,0060.50%
2024/07/3010703.0010696.50714.0002,0150.00%
2024/07/297699.0028704.68698.00-212,011-1.04%
2024/07/2623701.393687.67691.00202,0270.99%
2024/07/238691.387.1675.08693.000.92,0010.04%
2024/07/2200.002658.00641.00-22,008-0.10%
2024/07/1910683.4000.00682.00102,0070.50%
2024/07/182698.5000.00698.0022,0110.10%
2024/07/171721.0000.00721.0012,0180.05%
2024/07/161727.0000.00721.0012,0470.05%
2024/07/120.1719.5000.00719.000.12,0790.00%
2024/07/1100.005772.80752.00-52,074-0.24%
2024/07/104777.0772781.21767.00-682,084-3.26%
2024/07/098821.0013807.15817.00-52,053-0.24%
2024/07/086783.8366768.74784.00-602,020-2.97%
2024/07/056785.506791.33784.0002,0270.00%
2024/07/046763.0016761.81764.00-102,016-0.50%
2024/07/038749.506750.83755.0022,0160.10%
2024/07/029755.566766.67753.0032,0160.15%
2024/06/286760.676758.67760.0002,0540.00%
2024/06/271761.3900.00751.0012,0280.05%
2024/06/26136808.406788.50794.001301,9906.53% 大買/鉅額交易
2024/06/256776.336766.83777.0001,9730.00%
2024/06/246774.836794.67770.0001,9710.00%
2024/06/216799.506789.83800.0001,9760.00%
2024/06/206793.676799.17795.0001,9640.00%
2024/06/1916796.816809.17790.00101,9590.51%
2024/06/187800.437822.71796.0001,9530.00%
2024/06/176810.506796.83812.0001,9460.00%
2024/06/146793.8316806.81799.00-101,929-0.52%
2024/06/1317814.181821.00803.00161,8770.85%
2024/06/1200.000786.00797.0001,7760.00%
2024/06/1100.0011735.09775.00-111,742-0.63%
2024/06/077703.141698.00705.0061,6910.35%
2024/06/0600.007687.29679.00-71,678-0.42%
2024/06/0510671.604707.00670.0061,6870.36%
2024/06/040727.002680.00696.00-21,684-0.12%
2024/06/036694.506717.00694.0001,6820.00%
2024/05/316707.506717.50715.0001,6730.00%
2024/05/306709.006726.67711.0001,6580.00%
2024/05/297739.298.5779.47738.00-1.51,640-0.09%
2024/05/288771.505749.44775.0031,6230.18%
2024/05/275738.805730.00742.0001,6050.00%
2024/05/245718.205.5719.50720.00-0.51,595-0.03%
2024/05/236731.6711734.45727.00-51,586-0.32%
2024/05/225708.805676.00710.0001,5480.00%
2024/05/215672.815679.20672.0001,5130.00%
2024/05/205678.405644.00678.0001,4820.00%
2024/05/175634.2000.00635.0051,4440.35%
2024/05/1600.005672.00638.00-51,424-0.35%
2024/05/155666.6000.00664.0051,3940.36%
2024/05/1300.005656.80654.00-51,401-0.36%
2024/05/105658.005657.00656.0001,4310.00%
2024/05/095672.805706.20670.0001,4420.00%
2024/05/087701.295713.40698.0021,4520.14%
2024/05/079723.445771.00718.0041,4140.28%
2024/05/065765.405792.60769.0001,3950.00%
2024/05/036783.176792.83780.0001,3930.00%
2024/05/025778.605787.80777.0001,4040.00%
2024/04/305789.205734.16791.0001,3970.00%
2024/04/295732.005732.60727.0001,3600.00%
2024/04/265725.205725.60727.0001,3620.00%
2024/04/257702.867718.00705.0001,3680.00%
2024/04/245731.603740.00733.0021,3720.15%
2024/04/2300.005685.80695.00-51,374-0.36%
2024/04/228688.755721.80675.0031,3810.22%
2024/04/195762.405766.00750.0001,3570.00%
2024/04/185774.400780.00780.0051,3560.37%
2024/04/160.1718.6800.00710.000.11,3840.00%
2024/04/150795.0000.00770.0001,3930.00%
2024/04/1200.005832.00827.00-51,382-0.36%
2024/04/1000.003783.00768.00-31,378-0.22%
2024/04/082741.002750.00741.0001,3450.00%
2024/04/030.1683.0000.00725.000.11,3400.01%
2024/04/023.2735.0919790.89721.00-15.81,324-1.19%
2024/03/2915798.4700.00793.00151,3251.13%
2024/03/283787.0000.00775.0031,3190.23%
2024/03/263824.0013803.38805.00-101,310-0.76%
2024/03/2513853.2300.00850.00131,3001.00%
2024/03/223843.330.3862.00855.002.71,3180.20%
2024/03/2100.004872.50870.00-41,340-0.30%
2024/03/204854.991860.00844.0031,3460.22%
2024/03/190.2900.0000.00896.000.21,3530.02%
2024/03/1800.000880.00894.0001,3510.00%
2024/03/150.9878.742873.50892.00-1.11,374-0.08%
2024/03/132816.0025813.24856.00-231,366-1.68%
2024/03/1200.000.2862.00850.00-0.21,342-0.01%
2024/03/1100.0027887.48875.00-271,347-2.00%
2024/03/081830.0030.5793.35831.00-29.51,337-2.21%
2024/03/0721.1870.2600.00881.0021.11,3221.60%
2024/03/065815.003838.00835.0021,3020.15%
2024/03/053797.531800.00827.0021,2970.16%
2024/03/041792.001.3782.40797.00-0.31,289-0.02%
2024/03/0128741.0400.00755.00281,3102.14%
2024/02/290.2693.002710.00689.00-1.81,313-0.14%
2024/02/261675.0000.00686.0011,3430.07%
富世達 相關文章
富世達 相關影音