台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.65
  • 漲幅
    -1.83%
  • 成交量
    6,986
  • 產業
    上櫃 電腦及週邊類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伍豐 (8076)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21634.59634.9234.8009630.00%
2025/02/20935.367.435.3835.451.78520.19%
2025/02/190.133.0500.0032.950.16480.01%
2025/02/13031.9000.0031.8506620.00%
2025/02/12131.40131.5531.4006660.00%
2025/02/11131.9500.0031.6016730.15%
2025/02/073.132.6413.532.5532.45-10.5662-1.58%
2025/02/050.131.6000.0031.600.16500.01%
2025/02/0400.00130.9530.95-1647-0.15%
2025/01/22030.9000.0031.0006600.00%
2025/01/17030.5000.0030.8506990.00%
2025/01/09029.9000.0029.3507430.00%
2025/01/07030.4500.0030.2507670.00%
2024/12/2700.00131.5031.20-11,026-0.10%
2024/12/261.131.5600.0031.451.11,0760.10%
2024/12/19030.9000.0030.9501,6900.00%
2024/12/18130.60130.9030.9501,7340.00%
2024/12/17130.55130.6530.6501,7530.00%
2024/12/16230.88230.3530.3501,7940.00%
2024/12/09032.6000.0032.0002,2490.00%
2024/12/04133.201133.3333.25-102,648-0.38%
2024/12/02032.6500.0032.9002,9680.00%
2024/11/2700.00133.1532.35-13,116-0.03%
2024/11/26133.4000.0033.1513,1630.03%
2024/11/2500.00132.7032.60-13,164-0.03%
2024/11/2200.000.132.2032.20-0.13,1790.00%
2024/11/19032.1000.0032.2503,2180.00%
2024/11/150.132.6500.0032.750.13,2710.00%
2024/11/1300.00132.4032.10-13,314-0.03%
2024/11/07232.7000.0032.8523,4420.06%
2024/11/060.132.6000.0032.100.13,4580.00%
2024/11/051032.4000.0032.35103,5360.28%
2024/11/010.132.2700.0032.400.13,6270.00%
2024/10/30131.85132.2532.0003,6350.00%
2024/10/290.132.3500.0031.900.13,6480.00%
2024/10/280.132.9500.0032.300.13,6530.00%
2024/10/250.132.9900.0033.100.13,6530.00%
2024/10/240.133.5500.0032.950.13,6790.00%
2024/10/230.133.8500.0033.500.13,7010.00%
2024/10/220.133.3500.0033.300.13,8180.00%
2024/10/210.133.2700.0033.450.13,9850.00%
2024/10/180.133.2500.0033.050.14,2620.00%
2024/10/170.134.0500.0033.300.14,2860.00%
2024/10/160.133.5000.0033.200.14,3420.00%
2024/10/1500.00134.0533.65-14,403-0.02%
2024/10/14133.70133.8533.6004,4690.00%
2024/10/112.133.6600.0033.052.14,5090.05%
2024/10/090.134.88134.3034.10-0.94,506-0.02%
2024/10/070.135.55135.6535.30-14,529-0.02%
2024/10/040.135.4000.0035.350.14,6140.00%
2024/10/01036.0000.0035.9004,7860.00%
2024/09/300.136.4000.0036.050.14,8270.00%
2024/09/273.135.821136.0236.45-7.94,919-0.16%
2024/09/262.137.514.137.7936.70-2.15,076-0.04%
2024/09/2532.137.6710.737.0237.5021.55,0440.43%
2024/09/24136.20535.8535.85-44,929-0.08%
2024/09/230.135.05135.2035.25-15,505-0.02%
2024/09/2000.001135.3434.90-115,702-0.19%
2024/09/19135.3000.0035.4515,7080.02%
2024/09/180.235.27635.3834.70-5.95,836-0.10%
2024/09/166.134.29135.3035.205.15,9070.09%
2024/09/130.134.00134.3034.10-15,829-0.02%
2024/09/1148.132.562034.7632.4528.15,7470.49%
2024/09/101.237.0000.0035.451.25,5800.02%
2024/09/090.237.038.537.1237.00-8.35,460-0.15%
2024/09/06135.832336.7736.80-225,241-0.42%
2024/09/05035.9000.0035.1505,1190.00%
2024/09/040.135.25235.3535.55-25,061-0.04%
2024/09/032336.513136.4336.60-84,988-0.16%
2024/09/022.535.582335.5935.50-20.54,742-0.43%
2024/08/301033.7000.0033.55104,6360.22%
2024/08/290.134.3500.0034.000.14,6170.00%
2024/08/28535.30135.2035.0544,5930.09%
2024/08/23133.45234.0834.10-14,525-0.02%
2024/08/200.134.3000.0034.350.14,5130.00%
2024/08/190.134.0000.0034.200.14,4820.00%
2024/08/160.134.4000.0033.850.14,4800.00%
2024/08/150.134.50234.2034.20-24,452-0.04%
2024/08/142.134.27134.1534.001.14,4220.02%
2024/08/13131.551231.7732.60-114,322-0.25%
2024/08/120.131.8000.0031.650.14,2970.00%
2024/08/0900.00431.5531.45-44,292-0.09%
2024/08/08131.3500.0031.0514,3150.02%
2024/08/073.131.7800.0031.803.14,2930.07%
2024/08/062.128.16229.7329.700.14,2140.00%
2024/08/051.130.1000.0030.001.14,1650.03%
2024/08/020.133.8500.0033.300.14,1260.00%
2024/08/010.134.0000.0034.300.14,1170.00%
2024/07/310.134.0500.0033.550.14,1140.00%
2024/07/301.132.8100.0033.651.14,1150.03%
2024/07/290.233.5000.0032.800.24,0960.00%
2024/07/261.133.34134.1034.100.14,0570.00%
2024/07/2329.135.3700.0034.3029.14,0240.72%
2024/07/22835.88336.6036.0053,8880.13%
2024/07/19936.514.137.5135.504.93,7170.13%
2024/07/181.135.9000.0035.951.13,4320.03%
2024/07/1700.00736.7036.30-73,396-0.21%
2024/07/166.135.9400.0035.556.13,3270.18%
2024/07/150.136.10337.1536.65-33,256-0.09%
2024/07/120.136.1000.0036.450.13,1670.00%
2024/07/110.136.42136.6536.20-13,107-0.03%
2024/07/101.135.9000.0035.951.13,0710.03%
2024/07/090.236.00535.1636.10-4.93,025-0.16%
2024/07/083.137.05137.3536.402.12,9330.07%
2024/07/056.136.902037.3237.05-142,831-0.49%
2024/07/041.135.32135.6035.250.12,6300.00%
2024/07/033.235.892735.5835.45-23.82,560-0.93%
2024/07/024.136.57837.4836.55-3.92,423-0.16%
2024/07/018.136.6400.0036.158.12,1720.37%
2024/06/28136.55536.1036.50-42,047-0.20%
2024/06/279736.616536.4936.85321,8861.70%
2024/06/2600.00233.9835.45-21,231-0.16%
2024/06/24333.15133.7033.2529720.21%
2024/06/21132.551331.9132.80-12825-1.45%
2024/06/19130.2000.0030.0517100.14%
2024/06/18130.4000.0030.5517050.14%
2024/06/13130.3500.0030.2017080.14%
2024/06/0400.00130.5030.40-1707-0.14%
2024/06/0300.00130.5030.50-1740-0.13%
2024/05/2900.000.130.9530.85-0.1771-0.01%
2024/05/2400.00130.8030.75-1745-0.13%
2024/05/2200.00130.7530.60-1732-0.14%
2024/05/21129.80130.0530.0007330.00%
2024/05/1700.00130.3030.10-1732-0.14%
2024/05/16129.9000.0029.9517320.14%
2024/05/15330.0300.0029.9037300.41%
2024/05/1400.00430.7930.25-4727-0.55%
2024/05/1300.00129.6029.60-1689-0.15%
2024/05/0800.00130.0530.00-1682-0.15%
2024/05/0300.00329.3529.60-3644-0.47%
2024/04/2900.00128.6528.75-1631-0.16%
2024/04/22228.0800.0027.8026480.31%
2024/04/17128.3500.0028.6016520.15%
2024/04/1200.00129.4029.40-1654-0.15%
2024/04/1100.00128.8528.90-1641-0.16%
2024/04/1000.00128.7528.75-1645-0.15%
2024/04/09128.2000.0028.4016480.15%
2024/04/0100.00128.8028.80-1661-0.15%
2024/03/28128.6500.0028.6016980.14%
2024/03/27128.700.229.0028.800.86950.11%
2024/03/26229.0000.0028.5526970.29%
2024/03/2500.003.129.1029.05-3.1705-0.44%
2024/03/2200.00129.1529.15-1724-0.14%
2024/03/1900.00128.8028.70-1729-0.14%
2024/03/18228.5300.0028.5527320.27%
2024/03/15329.3700.0029.0537290.41%
2024/03/1400.00330.0029.90-3727-0.41%
2024/03/13129.9500.0030.0017320.14%
2024/03/1100.00129.9530.20-1729-0.14%
2024/03/081129.8200.0029.40117311.50%
2024/03/07130.4000.0030.3017200.14%
2024/03/0600.00131.2530.90-1687-0.15%
2024/03/0500.00130.7530.65-1665-0.15%
2024/02/2900.00130.3530.40-1657-0.15%
2024/02/27130.1500.0030.0016560.15%
伍豐 相關文章