台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.50
  • 漲幅
    +1.33%
  • 成交量
    12,814
  • 產業
    上市 運動休閒
  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21238.05338.1338.10-113,382-0.01%
2025/02/19137.75137.6037.50014,3800.00%
2025/02/18137.6000.0037.55114,7600.01%
2025/02/14136.9000.0037.15115,8510.01%
2025/02/13137.0000.0036.95115,9720.01%
2025/02/12237.0300.0037.00216,0090.01%
2025/02/0700.00137.8037.30-115,968-0.01%
2025/02/0600.00437.4537.55-416,026-0.02%
2025/02/05136.8500.0036.75115,9970.01%
2025/01/22136.65136.2536.65016,0500.00%
2025/01/17136.55436.3536.20-316,183-0.02%
2025/01/10135.95135.6035.55015,9300.00%
2025/01/09135.900.136.4535.800.915,7820.01%
2025/01/0800.00137.4037.50-115,649-0.01%
2025/01/03337.33437.3637.10-115,383-0.01%
2025/01/02137.6500.0037.80115,2730.01%
2024/12/31337.42137.8036.90215,0050.01%
2024/12/30638.101538.0238.05-914,521-0.06%
2024/12/271038.3500.0038.351014,4580.07%
2024/12/25838.3800.0038.35814,5320.06%
2024/12/24139.10339.5038.80-214,468-0.01%
2024/12/23539.4200.0039.45514,3980.03%
2024/12/19140.5000.0040.05114,0370.01%
2024/12/18141.4500.0041.80114,0620.01%
2024/12/170.141.9500.0042.100.113,9870.00%
2024/12/1300.00342.9542.95-313,864-0.02%
2024/12/12443.1300.0043.25413,9040.03%
2024/12/101243.281243.1343.05013,7350.00%
2024/12/09144.00143.9043.90013,5930.00%
2024/12/06143.8000.0043.70113,4980.01%
2024/12/05243.48143.6543.60113,4810.01%
2024/12/04243.45743.5843.65-513,459-0.04%
2024/12/0300.00242.9343.25-213,488-0.01%
2024/12/02143.00243.1543.00-113,323-0.01%
2024/11/29541.00540.8040.80013,2000.00%
2024/11/28141.05140.8541.15013,2210.00%
2024/11/27341.2500.0041.35313,1310.02%
2024/11/26341.404.141.3141.70-1.112,975-0.01%
2024/11/2200.00943.7043.60-912,570-0.07%
2024/11/211144.14143.1043.701012,0580.08%
2024/11/20343.45643.3042.95-311,435-0.03%
2024/11/19843.44443.1343.45410,9960.04%
2024/11/182943.17343.5843.002610,3840.25%
2024/11/15343.151743.6042.85-1410,055-0.14%
2024/11/14342.981042.5143.10-79,669-0.07%
2024/11/13441.091340.9841.15-99,109-0.10%
2024/11/1200.00839.6539.15-88,814-0.09%
2024/11/11139.35739.4439.85-68,757-0.07%
2024/11/08139.35439.3639.20-38,629-0.03%
2024/11/07139.1013.739.3939.40-12.78,583-0.15%
2024/11/06139.5012.439.1838.75-11.48,501-0.13%
2024/11/05439.061139.0339.00-78,434-0.08%
2024/11/0400.001.338.5938.40-1.38,355-0.02%
2024/11/011037.051037.7537.9508,4610.00%
2024/10/29137.5000.0038.1018,8100.01%
2024/10/2800.002.338.2738.30-2.38,790-0.03%
2024/10/24537.20536.9536.9508,7910.00%
2024/10/23137.50237.3537.55-18,990-0.01%
2024/10/22636.75537.2037.2018,9680.01%
2024/10/21437.00437.0537.0509,0680.00%
2024/10/1800.001137.2236.85-119,301-0.12%
2024/10/171037.54336.1837.0579,6200.07%
2024/10/16235.6300.0035.70210,1000.02%
2024/10/0800.000.235.6035.75-0.210,4450.00%
2024/10/0400.00236.4036.30-210,634-0.02%
2024/10/01336.50336.1536.80010,5260.00%
2024/09/30336.50436.5536.15-110,572-0.01%
2024/09/2400.00635.5535.60-611,171-0.05%
2024/09/2300.00135.5035.45-111,580-0.01%
2024/09/20135.35135.2035.25011,7550.00%
2024/09/1800.00734.6534.45-711,795-0.06%
2024/09/06134.30234.1034.30-112,554-0.01%
2024/09/05134.25234.1834.15-112,572-0.01%
2024/09/04233.4300.0033.25212,5360.02%
2024/09/02334.3500.0034.50312,5020.02%
2024/08/29334.50334.5034.50012,4510.00%
2024/08/2800.001534.7034.80-1512,489-0.12%
2024/08/262034.79134.9534.651912,7360.15%
2024/08/22134.1000.0034.40113,0780.01%
2024/08/211534.1500.0034.351513,1470.11%
2024/08/19734.74234.2534.25513,4230.04%
2024/08/15135.6000.0035.40113,8450.01%
2024/08/14236.45436.1336.45-214,195-0.01%
2024/08/1300.00135.2034.95-114,360-0.01%
2024/08/1200.00134.2534.50-114,766-0.01%
2024/08/09134.45434.3533.90-315,015-0.02%
2024/08/08433.3000.0033.65415,4990.03%
2024/08/07134.5000.0034.40115,6550.01%
2024/08/0600.00233.4033.35-215,741-0.01%
2024/08/0500.00235.3033.50-215,737-0.01%
2024/08/02436.46136.4536.70315,6760.02%
2024/08/017637.827837.0637.05-215,626-0.01%
2024/07/31136.15536.1036.10-415,478-0.03%
2024/07/3000.00635.4335.80-615,475-0.04%
2024/07/29335.9200.0035.80315,5340.02%
2024/07/26135.90135.8035.25015,5050.00%
2024/07/2300.00135.3035.25-115,418-0.01%
2024/07/22335.0500.0034.50315,5780.02%
2024/07/19135.8500.0035.85115,4510.01%
2024/07/1800.00236.8337.00-215,374-0.01%
2024/07/17236.20936.5336.50-715,192-0.05%
2024/07/15334.88334.4534.45014,7960.00%
2024/07/1200.00235.3034.95-215,061-0.01%
2024/07/11234.4500.0034.45214,9820.01%
2024/07/08134.6000.0034.50115,0660.01%
2024/07/03135.70136.0036.10015,0320.00%
2024/07/01134.30134.4034.15014,7860.00%
2024/06/28134.9000.0035.00114,6570.01%
2024/06/27535.6000.0035.05514,6810.03%
2024/06/26336.93136.6036.75214,7990.01%
2024/06/2500.00237.2337.60-214,937-0.01%
2024/06/2400.00136.7536.75-114,954-0.01%
2024/06/21136.80436.8536.70-315,044-0.02%
2024/06/18236.5800.0036.45215,1570.01%
2024/06/14136.7500.0036.90115,2580.01%
2024/06/0600.000.137.1037.00-0.116,4740.00%
2024/06/03137.1500.0037.20116,5320.01%
2024/05/30137.0500.0037.00116,4610.01%
2024/05/29137.50137.4537.60016,3960.00%
2024/05/28138.40238.2038.20-116,310-0.01%
2024/05/27537.3500.0037.65516,2150.03%
2024/05/24237.18137.1037.05116,2020.01%
2024/05/2300.00137.5037.60-116,039-0.01%
2024/05/22338.37338.7038.20015,8380.00%
2024/05/21137.90237.7338.05-115,606-0.01%
2024/05/201336.5700.0036.351315,2070.09%
2024/05/17638.62137.8037.60514,7980.03%
2024/05/161.139.67439.5938.95-2.914,583-0.02%
2024/05/15138.50139.0038.40014,1440.00%
2024/05/1400.00438.6138.30-413,991-0.03%
2024/05/13136.9500.0037.25113,4850.01%
2024/05/1000.00137.1037.20-113,310-0.01%
2024/05/0900.00437.1536.50-413,162-0.03%
2024/05/0700.00235.9336.20-213,028-0.02%
2024/05/06335.15235.2035.20112,8550.01%
2024/05/0300.00135.9035.90-112,640-0.01%
2024/04/3000.00336.2036.15-312,567-0.02%
2024/04/2900.00136.2536.30-112,444-0.01%
2024/04/2600.00536.1536.05-512,280-0.04%
2024/04/2300.00535.4536.00-511,956-0.04%
2024/04/2200.00135.1035.30-111,847-0.01%
2024/04/1900.000.635.2035.30-0.611,714-0.01%
2024/04/1800.00135.4035.60-111,459-0.01%
2024/04/17134.4000.0034.50111,1450.01%
2024/04/1500.00135.9536.20-110,744-0.01%
2024/04/1000.00136.0035.80-110,519-0.01%
2024/04/0900.00236.1336.10-210,466-0.02%
2024/04/03135.0500.0035.05110,1830.01%
2024/03/2900.00136.0536.15-19,836-0.01%
2024/03/27134.65135.7536.0009,1180.00%
2024/03/22234.95234.9035.1008,9830.00%
2024/03/2100.00235.1535.30-28,976-0.02%
2024/03/2000.001134.2333.90-118,644-0.13%
2024/03/1800.00133.7033.80-18,308-0.01%
2024/03/15133.00532.5533.05-48,052-0.05%
2024/03/14133.00232.5833.20-17,435-0.01%
2024/03/12131.45531.7531.95-46,891-0.06%
2024/03/07130.3500.0030.4516,4470.02%
2024/03/06430.3800.0030.3046,3910.06%
2024/03/0400.000.330.6030.65-0.36,3460.00%
2024/02/2900.000.130.2030.50-0.16,2960.00%
寶成 相關文章