台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    43.25
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    3,502
  • 產業
    上市 其他類股▲0.87%
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223840424446Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21343.4500.0043.2533,2990.09%
2025/02/18142.65142.6042.8003,3480.00%
2025/02/17342.5700.0042.5533,4550.09%
2025/02/14142.2500.0042.5013,5590.03%
2025/02/111042.0000.0041.80103,7830.26%
2025/02/10142.3000.0042.2513,7960.03%
2025/02/050.142.25142.5042.40-0.93,853-0.02%
2025/02/04141.9500.0041.3513,8700.03%
2025/01/220.142.20142.2542.30-0.93,922-0.02%
2025/01/200.141.9000.0041.950.13,9490.00%
2025/01/170.341.5900.0041.750.33,9910.01%
2025/01/1600.00141.7041.55-14,023-0.02%
2025/01/1300.00339.6240.35-34,142-0.07%
2025/01/1000.00140.1039.95-14,123-0.02%
2025/01/08141.65141.8041.8504,0840.00%
2025/01/06242.8800.0043.0024,0820.05%
2025/01/03142.8000.0042.7014,1430.02%
2025/01/02142.70142.7042.6504,1970.00%
2024/12/3120.143.3000.0042.9020.14,2430.47%
2024/12/274043.1300.0043.05404,3080.93%
2024/12/252043.1800.0043.20204,5760.44%
2024/12/241043.4500.0043.25104,6490.22%
2024/12/231042.9000.0043.20104,7140.21%
2024/12/201042.4700.0042.20104,7440.21%
2024/12/190.243.0000.0042.850.24,8340.00%
2024/12/18143.80143.7543.6505,1570.00%
2024/12/1300.00146.1045.10-15,326-0.02%
2024/12/12146.40246.0546.20-15,317-0.02%
2024/12/111445.75045.7545.75145,3390.26%
2024/12/1000.001446.3045.80-145,375-0.26%
2024/12/09146.00346.1046.00-25,506-0.04%
2024/12/06246.2500.0046.2025,6030.04%
2024/12/0400.001045.6045.80-105,651-0.18%
2024/12/0300.00245.6045.75-25,796-0.03%
2024/12/02345.573245.5545.40-295,877-0.49%
2024/11/271245.88145.4545.00116,1100.18%
2024/11/2500.00246.6046.50-26,077-0.03%
2024/11/22246.582046.3546.20-186,103-0.29%
2024/11/2100.00145.9046.05-16,169-0.02%
2024/11/19646.2700.0046.5566,5360.09%
2024/11/18346.20146.5046.2026,7780.03%
2024/11/15146.35146.2546.3506,9000.00%
2024/11/14246.08146.1545.8017,0930.01%
2024/11/13246.6800.0046.8527,1730.03%
2024/11/125547.391047.5547.50457,4600.60%
2024/11/11748.01148.2048.2067,5340.08%
2024/11/0800.004047.8847.50-407,596-0.53%
2024/11/063046.89347.2846.70277,9580.34%
2024/11/05347.053147.0547.30-288,166-0.34%
2024/11/0400.00647.0247.00-68,691-0.07%
2024/11/01646.9500.0047.1569,2920.06%
2024/10/293246.62447.1546.802810,2860.27%
2024/10/28447.28247.1047.30210,4930.02%
2024/10/2500.00347.1247.05-310,833-0.03%
2024/10/24347.2500.0047.05311,7650.03%
2024/10/23246.9800.0047.00212,7030.02%
2024/10/22147.1500.0047.25113,2770.01%
2024/10/212047.58148.5047.451913,6040.14%
2024/10/18148.506.148.4048.30-5.114,073-0.04%
2024/10/17148.1535.248.3448.20-34.214,677-0.23%
2024/10/16047.30347.3347.35-315,751-0.02%
2024/10/15147.15547.1547.90-416,422-0.02%
2024/10/09347.50147.9547.70217,7580.01%
2024/10/08147.95348.0247.95-217,828-0.01%
2024/10/07348.23548.3548.45-217,842-0.01%
2024/10/044047.50648.2547.803417,8650.19%
2024/10/01148.25548.5748.25-417,859-0.02%
2024/09/301548.274148.9948.95-2617,881-0.15%
2024/09/2713047.9500.0048.2013017,8690.73% 大買/鉅額交易
2024/09/26147.70247.9848.00-117,873-0.01%
2024/09/25147.801.147.7947.90-0.117,8860.00%
2024/09/2400.00247.1047.35-217,888-0.01%
2024/09/2300.00146.6546.95-118,001-0.01%
2024/09/204347.16246.9047.504117,9660.23%
2024/09/19148.103149.1549.25-3017,660-0.17%
2024/09/18147.451147.6847.45-1017,515-0.06%
2024/09/1600.000.547.0547.20-0.517,5910.00%
2024/09/13446.83146.7546.95317,6630.02%
2024/09/1200.00146.5546.50-117,817-0.01%
2024/09/101344.75145.6045.001217,9860.07%
2024/09/09345.751.145.7745.85218,0000.01%
2024/09/06146.85146.4046.85018,0500.00%
2024/09/05346.65347.1246.75018,3990.00%
2024/09/04446.39346.4046.40119,0160.01%
2024/09/03147.95547.7447.55-419,740-0.02%
2024/09/02248.58749.0648.40-519,835-0.03%
2024/08/30449.1600.0049.25419,8980.02%
2024/08/29148.0500.0048.20119,8990.01%
2024/08/28248.2500.0048.65219,9460.01%
2024/08/2700.00648.0948.20-620,300-0.03%
2024/08/23248.10147.4548.10120,6210.00%
2024/08/22447.34147.0047.65320,8030.01%
2024/08/211248.04947.8447.75320,6980.01%
2024/08/20949.13849.0948.60120,6680.00%
2024/08/1900.00350.0049.80-320,739-0.01%
2024/08/16350.20150.4050.30220,8460.01%
2024/08/1515249.74849.8449.2514420,9530.69% 大買/鉅額交易
2024/08/14250.30149.9049.85121,2760.00%
2024/08/131048.001148.3748.10-121,6020.00%
2024/08/12548.221548.0448.35-1022,421-0.04%
2024/08/092647.571448.0247.201223,3760.05%
2024/08/08146.15245.8046.60-123,8650.00%
2024/08/07946.11646.0646.10324,3860.01%
2024/08/0617745.002345.6244.8015424,3760.63% 大買/鉅額交易
2024/08/05945.44946.3745.35024,0690.00%
2024/08/0229.250.35650.2349.4023.223,8180.10%
2024/08/0100.00452.6552.80-423,733-0.02%
2024/07/3111151.102051.4251.209124,0740.38% 大買/
2024/07/30951.16650.3251.50325,3940.01%
2024/07/293551.7117.451.4851.0017.626,3710.07%
2024/07/268.650.316850.8051.30-59.525,852-0.23%
2024/07/23849.31649.2949.80225,1500.01%
2024/07/22246.7000.0046.55224,8230.01%
2024/07/193.248.19248.1348.051.224,5120.00%
2024/07/182.249.453749.0849.40-34.824,073-0.14%
2024/07/174649.1230.548.6649.4015.523,5230.07%
2024/07/161746.19746.0746.501022,6410.04%
2024/07/15846.86446.5146.40422,1460.02%
2024/07/12347.82847.4146.70-521,931-0.02%
2024/07/11346.15945.8845.75-621,284-0.03%
2024/07/10344.98144.9045.30221,1630.01%
2024/07/09243.832044.0044.15-1821,110-0.09%
2024/07/083.144.20244.2844.201.121,1030.00%
2024/07/05344.73244.8544.65121,1240.00%
2024/07/04245.20245.7045.15021,0960.00%
2024/07/0300.00245.2545.35-221,043-0.01%
2024/07/02144.00244.1844.80-120,9350.00%
2024/07/011043.65244.4044.25820,8820.04%
2024/06/285243.5500.0043.605220,8580.25%
2024/06/2700.00143.5043.30-120,8120.00%
2024/06/26244.1800.0044.00220,6650.01%
2024/06/25144.4000.0044.55120,6040.00%
2024/06/24444.7500.0044.80420,5670.02%
2024/06/21145.0000.0044.95120,5410.00%
2024/06/2014045.17145.6045.4513920,4850.68% 大買/鉅額交易
2024/06/19245.80245.3545.35020,4550.00%
2024/06/18144.80345.8346.00-220,390-0.01%
2024/06/17145.0000.0044.85120,3460.00%
2024/06/1400.00146.4045.50-120,3930.00%
2024/06/13145.35245.5045.05-120,3270.00%
2024/06/12744.458.144.8344.35-1.120,310-0.01%
2024/06/117.146.9627.346.3445.85-20.220,240-0.10%
2024/06/07647.612147.8347.55-1519,610-0.08%
2024/06/06344.781044.9345.05-718,810-0.04%
2024/06/05245.08145.1545.15118,7150.01%
2024/05/31244.75244.7844.60018,4510.00%
2024/05/30344.45244.1843.85118,0870.01%
2024/05/29944.5500.0044.55917,9680.05%
2024/05/28244.951144.4745.40-917,733-0.05%
2024/05/27643.7300.0043.80617,5090.03%
2024/05/245.143.5600.0043.655.117,3800.03%
2024/05/238.143.56243.5543.256.117,2480.04%
2024/05/224.145.08344.6044.701.116,9410.01%
2024/05/216.244.78444.4044.352.216,7250.01%
2024/05/205.245.71645.3045.30-0.916,394-0.01%
2024/05/172347.7736.447.4546.60-13.415,907-0.08%
2024/05/163347.3826.147.2546.906.915,2660.05%
2024/05/1532.545.9936.646.4246.55-4.114,328-0.03%
2024/05/1419.343.2250042.8242.65-480.713,293-3.62% 大賣/鉅額交易
2024/05/1351043.842043.5443.9049012,5763.90% 大買/鉅額交易
2024/05/101.240.47840.3440.50-6.911,860-0.06%
2024/05/091540.370.140.2540.2014.911,6420.13%
2024/05/081240.504.441.0240.707.611,4060.07%
2024/05/07442.312542.0041.80-2111,071-0.19%
2024/05/0612143.339.243.1743.10111.910,5261.06% 大買/鉅額交易
2024/05/0339.742.332342.1642.4516.79,7540.17%
2024/05/02840.9827.541.4942.25-19.58,177-0.24%
2024/04/3000.000.839.0038.45-0.86,856-0.01%
2024/04/29338.82538.7538.75-26,442-0.03%
2024/04/2600.00237.1537.90-26,187-0.03%
2024/04/25136.95736.8536.85-65,946-0.10%
2024/04/2400.00337.0036.85-35,939-0.05%
2024/04/2300.00236.9036.95-25,998-0.03%
2024/04/221636.55336.5336.60136,0180.22%
2024/04/19235.7300.0036.1525,7760.03%
2024/04/1800.00436.4836.45-45,567-0.07%
2024/04/17334.7000.0034.8535,2740.06%
2024/04/1610034.6300.0034.451005,2631.90%
2024/04/11534.8000.0034.9055,1420.10%
2024/04/102035.0500.0035.00205,0940.39%
2024/04/081034.4000.0034.50105,3540.19%
2024/04/02135.0000.0035.0515,4870.02%
2024/03/254035.5000.0035.15405,3560.75%
2024/03/2200.002135.1035.10-215,335-0.39%
2024/03/2100.00635.0835.35-65,325-0.11%
2024/03/203.334.1100.0034.153.35,7120.06%
2024/03/1824.234.9000.0034.7024.25,6170.43%
2024/03/154.235.0100.0035.004.25,5680.08%
2024/03/144635.78835.4535.50385,4570.70%
2024/03/131736.8500.0036.85175,1910.33%
2024/03/121636.6000.0036.95165,1820.31%
2024/03/11436.204.436.4036.40-0.45,193-0.01%
2024/03/08435.7500.0035.8545,1660.08%
2024/03/07135.7500.0035.8515,2930.02%
2024/03/052.235.7000.0035.652.25,2840.04%
2024/03/04535.9800.0035.6555,3030.09%
2024/03/01436.0500.0036.0045,2610.08%
潤泰新 相關文章