潤泰新 (9945)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
31.80
漲跌
▲0.75
漲幅
+2.42%
成交量
4,612張
產業
上市其他類股
951人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	3	31.33	0	0.00	31.05	3	5,746	0.05%
2025/04/30	0	0.00	43.1	32.60	32.85	-43.1	5,657	-0.76%
2025/04/28	10	32.00	10	32.15	32.05	0	5,612	0.00%
2025/04/25	0	0.00	1	32.75	32.50	-1	5,586	-0.02%
2025/04/24	0	0.00	1	32.10	32.20	-1	5,559	-0.02%
2025/04/21	1	31.50	0	0.00	31.40	1	5,555	0.02%
2025/04/16	0.3	32.25	0	0.00	32.45	0.3	5,729	0.01%
2025/04/15	0	0.00	1	32.55	32.90	-1	5,745	-0.02%
2025/04/14	1	31.85	0	0.00	32.10	1	5,729	0.02%
2025/04/11	0	0.00	1	32.45	32.25	-1	5,624	-0.02%
2025/04/10	0	0.00	5	32.15	32.15	-5	5,549	-0.09%
2025/04/09	13	30.51	8	30.41	29.25	5	5,537	0.09%
2025/04/08	0	0.00	1	31.00	31.85	-1	5,334	-0.02%
2025/04/07	10	32.20	0	0.00	32.20	10	5,139	0.19%
2025/03/31	0	0.00	1	35.25	35.10	-1	5,052	-0.02%
2025/03/28	4	36.13	0	0.00	36.10	4	4,949	0.08%
2025/03/27	1	36.95	1	37.10	37.05	0	4,844	0.00%
2025/03/25	3	37.00	1	36.90	36.75	2	4,872	0.04%
2025/03/24	2	37.73	0	0.00	37.40	2	4,819	0.04%
2025/03/21	1	37.90	1	37.90	37.90	0	4,864	0.00%
2025/03/19	19	37.85	0	0.00	37.70	19	4,816	0.39%
2025/03/18	2	37.80	0	0.00	37.65	2	4,718	0.04%
2025/03/17	16	37.69	0	0.00	37.60	16	4,660	0.34%
2025/03/14	22	38.14	1	38.00	38.00	21	4,483	0.47%
2025/03/13	21.1	38.86	9.9	38.99	38.80	11.2	4,180	0.27%
2025/03/12	0	0.00	3	42.88	43.00	-3	3,269	-0.09%
2025/03/06	0	0.00	1.1	42.45	42.40	-1.1	3,118	-0.03%
2025/03/04	0.1	41.85	0	0.00	41.85	0.1	3,166	0.00%
2025/03/03	5.1	42.30	0	0.00	42.40	5.1	3,222	0.16%
2025/02/27	0.1	42.70	1	42.90	42.50	-0.9	3,220	-0.03%
2025/02/25	5.1	42.80	1	42.95	42.80	4.1	3,270	0.13%
2025/02/24	10	42.85	0	0.00	43.05	10	3,284	0.30%
2025/02/21	3	43.45	0	0.00	43.25	3	3,299	0.09%
2025/02/18	1	42.65	1	42.60	42.80	0	3,348	0.00%
2025/02/17	3	42.57	0	0.00	42.55	3	3,455	0.09%
2025/02/14	1	42.25	0	0.00	42.50	1	3,559	0.03%
2025/02/11	10	42.00	0	0.00	41.80	10	3,783	0.26%
2025/02/10	1	42.30	0	0.00	42.25	1	3,796	0.03%
2025/02/05	0.1	42.25	1	42.50	42.40	-0.9	3,853	-0.02%
2025/02/04	1	41.95	0	0.00	41.35	1	3,870	0.03%
2025/01/22	0.1	42.20	1	42.25	42.30	-0.9	3,922	-0.02%
2025/01/20	0.1	41.90	0	0.00	41.95	0.1	3,949	0.00%
2025/01/17	0.3	41.59	0	0.00	41.75	0.3	3,991	0.01%
2025/01/16	0	0.00	1	41.70	41.55	-1	4,023	-0.02%
2025/01/13	0	0.00	3	39.62	40.35	-3	4,142	-0.07%
2025/01/10	0	0.00	1	40.10	39.95	-1	4,123	-0.02%
2025/01/08	1	41.65	1	41.80	41.85	0	4,084	0.00%
2025/01/06	2	42.88	0	0.00	43.00	2	4,082	0.05%
2025/01/03	1	42.80	0	0.00	42.70	1	4,143	0.02%
2025/01/02	1	42.70	1	42.70	42.65	0	4,197	0.00%
2024/12/31	20.1	43.30	0	0.00	42.90	20.1	4,243	0.47%
2024/12/27	40	43.13	0	0.00	43.05	40	4,308	0.93%
2024/12/25	20	43.18	0	0.00	43.20	20	4,576	0.44%
2024/12/24	10	43.45	0	0.00	43.25	10	4,649	0.22%
2024/12/23	10	42.90	0	0.00	43.20	10	4,714	0.21%
2024/12/20	10	42.47	0	0.00	42.20	10	4,744	0.21%
2024/12/19	0.2	43.00	0	0.00	42.85	0.2	4,834	0.00%
2024/12/18	1	43.80	1	43.75	43.65	0	5,157	0.00%
2024/12/13	0	0.00	1	46.10	45.10	-1	5,326	-0.02%
2024/12/12	1	46.40	2	46.05	46.20	-1	5,317	-0.02%
2024/12/11	14	45.75	0	45.75	45.75	14	5,339	0.26%
2024/12/10	0	0.00	14	46.30	45.80	-14	5,375	-0.26%
2024/12/09	1	46.00	3	46.10	46.00	-2	5,506	-0.04%
2024/12/06	2	46.25	0	0.00	46.20	2	5,603	0.04%
2024/12/04	0	0.00	10	45.60	45.80	-10	5,651	-0.18%
2024/12/03	0	0.00	2	45.60	45.75	-2	5,796	-0.03%
2024/12/02	3	45.57	32	45.55	45.40	-29	5,877	-0.49%
2024/11/27	12	45.88	1	45.45	45.00	11	6,110	0.18%
2024/11/25	0	0.00	2	46.60	46.50	-2	6,077	-0.03%
2024/11/22	2	46.58	20	46.35	46.20	-18	6,103	-0.29%
2024/11/21	0	0.00	1	45.90	46.05	-1	6,169	-0.02%
2024/11/19	6	46.27	0	0.00	46.55	6	6,536	0.09%
2024/11/18	3	46.20	1	46.50	46.20	2	6,778	0.03%
2024/11/15	1	46.35	1	46.25	46.35	0	6,900	0.00%
2024/11/14	2	46.08	1	46.15	45.80	1	7,093	0.01%
2024/11/13	2	46.68	0	0.00	46.85	2	7,173	0.03%
2024/11/12	55	47.39	10	47.55	47.50	45	7,460	0.60%
2024/11/11	7	48.01	1	48.20	48.20	6	7,534	0.08%
2024/11/08	0	0.00	40	47.88	47.50	-40	7,596	-0.53%
2024/11/06	30	46.89	3	47.28	46.70	27	7,958	0.34%
2024/11/05	3	47.05	31	47.05	47.30	-28	8,166	-0.34%
2024/11/04	0	0.00	6	47.02	47.00	-6	8,691	-0.07%
2024/11/01	6	46.95	0	0.00	47.15	6	9,292	0.06%
2024/10/29	32	46.62	4	47.15	46.80	28	10,286	0.27%
2024/10/28	4	47.28	2	47.10	47.30	2	10,493	0.02%
2024/10/25	0	0.00	3	47.12	47.05	-3	10,833	-0.03%
2024/10/24	3	47.25	0	0.00	47.05	3	11,765	0.03%
2024/10/23	2	46.98	0	0.00	47.00	2	12,703	0.02%
2024/10/22	1	47.15	0	0.00	47.25	1	13,277	0.01%
2024/10/21	20	47.58	1	48.50	47.45	19	13,604	0.14%
2024/10/18	1	48.50	6.1	48.40	48.30	-5.1	14,073	-0.04%
2024/10/17	1	48.15	35.2	48.34	48.20	-34.2	14,677	-0.23%
2024/10/16	0	47.30	3	47.33	47.35	-3	15,751	-0.02%
2024/10/15	1	47.15	5	47.15	47.90	-4	16,422	-0.02%
2024/10/09	3	47.50	1	47.95	47.70	2	17,758	0.01%
2024/10/08	1	47.95	3	48.02	47.95	-2	17,828	-0.01%
2024/10/07	3	48.23	5	48.35	48.45	-2	17,842	-0.01%
2024/10/04	40	47.50	6	48.25	47.80	34	17,865	0.19%
2024/10/01	1	48.25	5	48.57	48.25	-4	17,859	-0.02%
2024/09/30	15	48.27	41	48.99	48.95	-26	17,881	-0.15%
2024/09/27	130	47.95	0	0.00	48.20	130	17,869	0.73%	大買/鉅額交易
2024/09/26	1	47.70	2	47.98	48.00	-1	17,873	-0.01%
2024/09/25	1	47.80	1.1	47.79	47.90	-0.1	17,886	0.00%
2024/09/24	0	0.00	2	47.10	47.35	-2	17,888	-0.01%
2024/09/23	0	0.00	1	46.65	46.95	-1	18,001	-0.01%
2024/09/20	43	47.16	2	46.90	47.50	41	17,966	0.23%
2024/09/19	1	48.10	31	49.15	49.25	-30	17,660	-0.17%
2024/09/18	1	47.45	11	47.68	47.45	-10	17,515	-0.06%
2024/09/16	0	0.00	0.5	47.05	47.20	-0.5	17,591	0.00%
2024/09/13	4	46.83	1	46.75	46.95	3	17,663	0.02%
2024/09/12	0	0.00	1	46.55	46.50	-1	17,817	-0.01%
2024/09/10	13	44.75	1	45.60	45.00	12	17,986	0.07%
2024/09/09	3	45.75	1.1	45.77	45.85	2	18,000	0.01%
2024/09/06	1	46.85	1	46.40	46.85	0	18,050	0.00%
2024/09/05	3	46.65	3	47.12	46.75	0	18,399	0.00%
2024/09/04	4	46.39	3	46.40	46.40	1	19,016	0.01%
2024/09/03	1	47.95	5	47.74	47.55	-4	19,740	-0.02%
2024/09/02	2	48.58	7	49.06	48.40	-5	19,835	-0.03%
2024/08/30	4	49.16	0	0.00	49.25	4	19,898	0.02%
2024/08/29	1	48.05	0	0.00	48.20	1	19,899	0.01%
2024/08/28	2	48.25	0	0.00	48.65	2	19,946	0.01%
2024/08/27	0	0.00	6	48.09	48.20	-6	20,300	-0.03%
2024/08/23	2	48.10	1	47.45	48.10	1	20,621	0.00%
2024/08/22	4	47.34	1	47.00	47.65	3	20,803	0.01%
2024/08/21	12	48.04	9	47.84	47.75	3	20,698	0.01%
2024/08/20	9	49.13	8	49.09	48.60	1	20,668	0.00%
2024/08/19	0	0.00	3	50.00	49.80	-3	20,739	-0.01%
2024/08/16	3	50.20	1	50.40	50.30	2	20,846	0.01%
2024/08/15	152	49.74	8	49.84	49.25	144	20,953	0.69%	大買/鉅額交易
2024/08/14	2	50.30	1	49.90	49.85	1	21,276	0.00%
2024/08/13	10	48.00	11	48.37	48.10	-1	21,602	0.00%
2024/08/12	5	48.22	15	48.04	48.35	-10	22,421	-0.04%
2024/08/09	26	47.57	14	48.02	47.20	12	23,376	0.05%
2024/08/08	1	46.15	2	45.80	46.60	-1	23,865	0.00%
2024/08/07	9	46.11	6	46.06	46.10	3	24,386	0.01%
2024/08/06	177	45.00	23	45.62	44.80	154	24,376	0.63%	大買/鉅額交易
2024/08/05	9	45.44	9	46.37	45.35	0	24,069	0.00%
2024/08/02	29.2	50.35	6	50.23	49.40	23.2	23,818	0.10%
2024/08/01	0	0.00	4	52.65	52.80	-4	23,733	-0.02%
2024/07/31	111	51.10	20	51.42	51.20	91	24,074	0.38%	大買/
2024/07/30	9	51.16	6	50.32	51.50	3	25,394	0.01%
2024/07/29	35	51.71	17.4	51.48	51.00	17.6	26,371	0.07%
2024/07/26	8.6	50.31	68	50.80	51.30	-59.5	25,852	-0.23%
2024/07/23	8	49.31	6	49.29	49.80	2	25,150	0.01%
2024/07/22	2	46.70	0	0.00	46.55	2	24,823	0.01%
2024/07/19	3.2	48.19	2	48.13	48.05	1.2	24,512	0.00%
2024/07/18	2.2	49.45	37	49.08	49.40	-34.8	24,073	-0.14%
2024/07/17	46	49.12	30.5	48.66	49.40	15.5	23,523	0.07%
2024/07/16	17	46.19	7	46.07	46.50	10	22,641	0.04%
2024/07/15	8	46.86	4	46.51	46.40	4	22,146	0.02%
2024/07/12	3	47.82	8	47.41	46.70	-5	21,931	-0.02%
2024/07/11	3	46.15	9	45.88	45.75	-6	21,284	-0.03%
2024/07/10	3	44.98	1	44.90	45.30	2	21,163	0.01%
2024/07/09	2	43.83	20	44.00	44.15	-18	21,110	-0.09%
2024/07/08	3.1	44.20	2	44.28	44.20	1.1	21,103	0.00%
2024/07/05	3	44.73	2	44.85	44.65	1	21,124	0.00%
2024/07/04	2	45.20	2	45.70	45.15	0	21,096	0.00%
2024/07/03	0	0.00	2	45.25	45.35	-2	21,043	-0.01%
2024/07/02	1	44.00	2	44.18	44.80	-1	20,935	0.00%
2024/07/01	10	43.65	2	44.40	44.25	8	20,882	0.04%
2024/06/28	52	43.55	0	0.00	43.60	52	20,858	0.25%
2024/06/27	0	0.00	1	43.50	43.30	-1	20,812	0.00%
2024/06/26	2	44.18	0	0.00	44.00	2	20,665	0.01%
2024/06/25	1	44.40	0	0.00	44.55	1	20,604	0.00%
2024/06/24	4	44.75	0	0.00	44.80	4	20,567	0.02%
2024/06/21	1	45.00	0	0.00	44.95	1	20,541	0.00%
2024/06/20	140	45.17	1	45.60	45.45	139	20,485	0.68%	大買/鉅額交易
2024/06/19	2	45.80	2	45.35	45.35	0	20,455	0.00%
2024/06/18	1	44.80	3	45.83	46.00	-2	20,390	-0.01%
2024/06/17	1	45.00	0	0.00	44.85	1	20,346	0.00%
2024/06/14	0	0.00	1	46.40	45.50	-1	20,393	0.00%
2024/06/13	1	45.35	2	45.50	45.05	-1	20,327	0.00%
2024/06/12	7	44.45	8.1	44.83	44.35	-1.1	20,310	-0.01%
2024/06/11	7.1	46.96	27.3	46.34	45.85	-20.2	20,240	-0.10%
2024/06/07	6	47.61	21	47.83	47.55	-15	19,610	-0.08%
2024/06/06	3	44.78	10	44.93	45.05	-7	18,810	-0.04%
2024/06/05	2	45.08	1	45.15	45.15	1	18,715	0.01%
2024/05/31	2	44.75	2	44.78	44.60	0	18,451	0.00%
2024/05/30	3	44.45	2	44.18	43.85	1	18,087	0.01%
2024/05/29	9	44.55	0	0.00	44.55	9	17,968	0.05%
2024/05/28	2	44.95	11	44.47	45.40	-9	17,733	-0.05%
2024/05/27	6	43.73	0	0.00	43.80	6	17,509	0.03%
2024/05/24	5.1	43.56	0	0.00	43.65	5.1	17,380	0.03%
2024/05/23	8.1	43.56	2	43.55	43.25	6.1	17,248	0.04%
2024/05/22	4.1	45.08	3	44.60	44.70	1.1	16,941	0.01%
2024/05/21	6.2	44.78	4	44.40	44.35	2.2	16,725	0.01%
2024/05/20	5.2	45.71	6	45.30	45.30	-0.9	16,394	-0.01%
2024/05/17	23	47.77	36.4	47.45	46.60	-13.4	15,907	-0.08%
2024/05/16	33	47.38	26.1	47.25	46.90	6.9	15,266	0.05%
2024/05/15	32.5	45.99	36.6	46.42	46.55	-4.1	14,328	-0.03%
2024/05/14	19.3	43.22	500	42.82	42.65	-480.7	13,293	-3.62%	大賣/鉅額交易
2024/05/13	510	43.84	20	43.54	43.90	490	12,576	3.90%	大買/鉅額交易
2024/05/10	1.2	40.47	8	40.34	40.50	-6.9	11,860	-0.06%
2024/05/09	15	40.37	0.1	40.25	40.20	14.9	11,642	0.13%
2024/05/08	12	40.50	4.4	41.02	40.70	7.6	11,406	0.07%