福懋 (1434)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
722張
產業
上市紡織類股▲0.12%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	22.15	3	22.05	22.05	-2.9	1,277	-0.23%
2024/04/11	0.1	22.60	0	0.00	22.45	0.1	1,186	0.01%
2024/04/02	0.1	22.50	0	0.00	22.45	0.1	1,203	0.00%
2024/03/20	1	22.10	0	0.00	22.05	1	1,253	0.08%
2024/03/19	1	22.15	2	22.30	22.30	-1	1,243	-0.08%
2024/03/18	1	22.25	0	0.00	22.35	1	1,240	0.08%
2024/03/12	0.2	22.80	0	0.00	22.75	0.2	1,180	0.01%
2024/03/11	1.2	22.60	0	0.00	22.65	1.2	1,173	0.10%
2024/03/07	11	23.05	0	0.00	23.05	11	1,131	0.97%
2024/02/15	0.1	23.80	0	0.00	23.80	0.1	1,170	0.00%
2024/02/05	0	0.00	3	23.85	23.85	-3	1,169	-0.26%
2024/01/30	1	24.05	1	24.20	24.30	0	1,189	0.00%
2024/01/19	2.1	23.61	0	0.00	23.75	2.1	1,168	0.18%
2024/01/18	2	23.73	0	0.00	23.80	2	1,160	0.17%
2024/01/16	4	24.51	0	0.00	24.50	4	1,081	0.37%
2024/01/08	0.1	25.30	0	0.00	25.20	0.1	1,031	0.01%
2024/01/03	1	25.05	0	0.00	25.10	1	1,053	0.09%
2023/12/25	1	25.15	0	0.00	25.15	1	960	0.10%
2023/12/22	0.1	25.35	0	0.00	25.20	0.1	959	0.01%
2023/12/19	1	25.30	10	25.35	25.30	-9	949	-0.95%
2023/12/15	0	0.00	1	25.45	25.50	-1	952	-0.10%
2023/12/14	1	25.30	0	0.00	25.30	1	936	0.11%
2023/12/13	1	25.35	0	0.00	25.30	1	920	0.11%
2023/12/04	0	0.00	5	25.55	25.70	-5	922	-0.54%
2023/12/01	0	0.00	1	25.50	25.55	-1	908	-0.11%
2023/11/29	1	25.40	0	0.00	25.50	1	884	0.11%
2023/11/27	1	25.35	0	0.00	25.45	1	884	0.11%
2023/11/24	5	25.50	0	0.00	25.45	5	887	0.56%
2023/11/10	0	0.00	2	25.50	25.40	-2	869	-0.23%
2023/11/02	0	25.40	0	0.00	25.20	0	837	0.00%
2023/09/27	0.6	25.50	0	0.00	25.45	0.6	1,302	0.05%
2023/09/13	1	25.80	0	0.00	25.65	1	1,261	0.08%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/22	1	25.60	0	0.00	25.60	1	1,256	0.08%
2023/08/01	0.1	26.00	0	0.00	25.95	0.1	1,293	0.00%
2023/07/27	1	25.70	0	0.00	25.80	1	1,251	0.08%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/25	0	0.00	0	25.90	25.85	0	1,201	0.00%
2023/07/19	2	26.23	0	0.00	26.20	2	1,081	0.18%
2023/07/17	2.1	27.68	2	27.70	27.70	0.1	1,023	0.01%
2023/07/14	0	0.00	12	27.53	27.60	-12	990	-1.21%
2023/07/13	1.1	27.61	0	0.00	27.50	1.1	968	0.11%
2023/07/11	0	0.00	3	27.57	27.60	-3	958	-0.31%
2023/07/06	3	27.72	0	0.00	27.70	3	934	0.32%
2023/06/15	0	0.00	0	28.20	28.15	0	940	0.00%
2023/03/23	7	27.77	3	27.77	27.85	4	1,075	0.37%
2023/03/20	2	27.50	0	0.00	27.55	2	1,050	0.19%
2023/03/17	1	27.65	0	0.00	27.50	1	1,041	0.10%
2023/03/14	2	27.58	0	0.00	27.55	2	1,013	0.20%
2023/03/10	1	28.00	0	0.00	27.80	1	997	0.10%
2023/03/09	0	0.00	1	28.17	28.15	-1	986	-0.10%
2023/03/01	0.1	27.55	0	0.00	27.50	0.1	907	0.01%
2023/02/20	0	0.00	1	27.30	27.45	-1	885	-0.11%
2023/02/13	0	0.00	44	27.50	27.50	-44	932	-4.72%
2023/01/17	0.1	26.90	0	0.00	26.85	0.1	887	0.01%
2022/12/29	2	26.25	0	0.00	26.45	2	927	0.22%
2022/12/23	2	26.25	0	0.00	26.30	2	934	0.21%
2022/12/19	5	26.20	0	0.00	26.70	5	1,038	0.48%
2022/12/16	10	26.30	0	0.00	26.20	10	1,007	0.99%
2022/12/13	0	0.00	2	26.35	26.45	-2	991	-0.20%
2022/12/12	3	26.30	0	0.00	26.35	3	995	0.30%
2022/12/08	2	26.30	0	0.00	26.30	2	1,027	0.19%
2022/12/06	1.1	26.51	0	0.00	26.60	1.1	1,034	0.11%
2022/12/05	12	26.56	0	0.00	26.55	12	1,037	1.16%
2022/12/02	5	26.52	0	0.00	26.50	5	1,068	0.47%
2022/12/01	4	26.60	0	0.00	26.70	4	1,078	0.37%
2022/11/30	1	26.60	0	0.00	26.70	1	1,066	0.09%
2022/11/23	0	0.00	2	26.20	26.20	-2	1,089	-0.18%
2022/11/07	0	0.00	0	26.10	26.00	0	1,190	0.00%
2022/10/24	0	0.00	4	25.90	25.70	-4	1,310	-0.31%
2022/10/19	0.1	26.05	0	0.00	25.90	0.1	1,316	0.01%
2022/09/30	3	27.10	0	0.00	27.05	3	1,348	0.22%
2022/09/29	0	0.00	1	27.45	27.50	-1	1,349	-0.07%
2022/09/23	0	0.00	1	27.10	27.05	-1	1,272	-0.08%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/14	2	27.35	0	0.00	27.25	2	1,335	0.15%
2022/09/12	0	0.00	1	27.60	27.60	-1	1,369	-0.07%
2022/09/05	4	27.00	0	0.00	27.05	4	1,526	0.26%
2022/08/16	1	27.10	0	0.00	27.10	1	1,570	0.06%
2022/08/10	2	26.70	0	0.00	26.65	2	1,555	0.13%
2022/07/28	1	25.90	1	25.90	25.90	0	1,596	0.00%
2022/07/26	0	0.00	1	25.90	25.85	-1	1,606	-0.06%
2022/07/22	2	26.28	0	0.00	26.25	2	1,606	0.12%
2022/06/23	0	0.00	1	26.75	26.75	-1	1,777	-0.06%
2022/06/13	1	26.15	0	0.00	26.30	1	2,055	0.05%
2022/06/01	0	0.00	0.2	27.10	27.00	-0.2	2,240	-0.01%
2022/05/31	0	0.00	12	27.15	27.10	-12	2,232	-0.54%
2022/05/27	0.1	26.70	0	0.00	26.70	0.1	2,219	0.00%
2022/05/26	0	0.00	1	26.20	26.30	-1	2,222	-0.05%
2022/05/25	0.1	26.25	0	0.00	26.05	0.1	2,261	0.00%
2022/05/23	1	26.15	0	0.00	26.20	1	2,286	0.04%
2022/05/19	1	26.10	0	0.00	26.35	1	2,285	0.04%
2022/05/18	9	26.30	0	0.00	26.50	9	2,285	0.39%
2022/05/16	1	26.10	0	0.00	26.25	1	2,272	0.04%
2022/05/12	4	26.05	1	25.80	25.90	3	2,261	0.13%
2022/05/10	0.9	26.36	0	0.00	26.40	0.9	2,243	0.04%
2022/05/09	0	0.00	0.2	26.60	26.50	-0.2	2,232	-0.01%
2022/04/26	5	27.50	0	0.00	27.50	5	2,235	0.22%
2022/04/22	0.1	27.92	0	0.00	27.95	0.1	2,214	0.00%
2022/03/23	0	0.00	1	28.45	28.45	-1	3,802	-0.03%
2022/03/17	1	28.00	0	0.00	28.05	1	3,499	0.03%
2022/03/16	5	27.69	0	0.00	27.90	5	3,475	0.14%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/16	1	28.85	0	0.00	28.90	1	3,371	0.03%
2022/01/12	0	0.00	3	28.90	29.00	-3	3,567	-0.08%
2022/01/07	2	28.80	1	28.90	28.80	1	3,602	0.03%
2022/01/04	0	0.00	1	29.10	29.10	-1	3,622	-0.03%
2021/12/27	0	0.00	0.1	29.35	29.20	-0.1	3,651	0.00%
2021/12/24	1	29.30	3	29.23	29.40	-2	3,624	-0.06%
2021/12/23	1	28.45	1	28.60	28.60	0	3,492	0.00%
2021/12/22	2	28.05	0	0.00	28.05	2	3,190	0.06%
2021/12/20	2	28.23	0	0.00	28.00	2	2,744	0.07%
2021/12/17	8	28.60	0	0.00	28.50	8	2,551	0.31%
2021/12/16	6	28.77	0	28.85	28.85	6	2,374	0.25%
2021/12/15	1	28.85	0	0.00	28.80	1	2,495	0.04%
2021/12/13	2	28.90	0	0.00	28.90	2	2,506	0.08%
2021/12/10	1	28.90	0	0.00	28.95	1	2,493	0.04%
2021/12/07	1	28.90	0	0.00	28.95	1	2,425	0.04%
2021/12/06	3	28.80	0	0.00	28.95	3	2,399	0.13%
2021/12/02	1	28.85	0	0.00	28.90	1	2,342	0.04%
2021/11/30	3.1	28.91	0	0.00	28.90	3.1	2,326	0.13%
2021/11/29	2	29.00	0	0.00	28.90	2	2,299	0.09%
2021/11/26	2	29.05	0	0.00	29.10	2	2,272	0.09%
2021/11/23	3	29.13	0	0.00	29.20	3	2,230	0.13%
2021/11/22	2	29.30	0	0.00	29.25	2	2,208	0.09%
2021/11/19	2	29.40	0	0.00	29.35	2	2,192	0.09%
2021/11/18	0	0.00	1	29.55	29.55	-1	2,183	-0.05%
2021/11/11	3	29.40	0	0.00	29.60	3	2,231	0.13%
2021/11/09	3	29.52	0	0.00	29.45	3	2,220	0.14%
2021/11/04	1	29.80	0	0.00	29.80	1	2,157	0.05%
2021/10/25	1	30.50	0	0.00	30.55	1	2,228	0.04%
2021/10/22	0	0.00	1	30.50	30.50	-1	2,232	-0.04%
2021/10/07	0	0.00	3	30.10	29.95	-3	2,155	-0.14%
2021/10/05	1	29.65	0	0.00	29.65	1	2,105	0.05%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/10/01	0	0.00	1	30.00	29.90	-1	2,094	-0.05%
2021/09/29	5	29.80	6	30.10	29.85	-1	2,084	-0.05%
2021/09/28	4	29.80	0	0.00	30.00	4	2,067	0.19%
2021/09/24	1	29.25	0	0.00	29.10	1	2,003	0.05%
2021/09/22	4	29.75	0	0.00	28.90	4	1,868	0.21%
2021/08/24	0	0.00	1	30.70	30.70	-1	2,059	-0.05%
2021/08/17	0	0.00	1	30.90	30.75	-1	2,047	-0.05%
2021/08/16	0	0.00	2	31.13	31.00	-2	2,058	-0.10%
2021/08/11	0	0.00	2	31.25	31.25	-2	2,049	-0.10%
2021/08/04	0	0.00	1	31.30	31.00	-1	2,431	-0.04%
2021/08/03	1	31.30	0	0.00	31.30	1	2,555	0.04%
2021/07/30	1	32.10	0	0.00	32.55	1	2,650	0.04%
2021/07/23	0	0.00	1	33.25	33.15	-1	2,991	-0.03%
2021/07/22	0	0.00	1	32.85	32.85	-1	2,984	-0.03%
2021/07/19	2	31.70	0	0.00	32.00	2	2,996	0.07%
2021/07/13	1	31.75	0	0.00	31.95	1	3,450	0.03%
2021/07/12	2	32.00	0	0.00	31.95	2	3,558	0.06%
2021/07/09	1	31.90	0	0.00	32.20	1	3,587	0.03%
2021/07/07	0	0.00	1	32.45	32.35	-1	3,617	-0.03%
2021/07/01	1	32.05	0	0.00	32.20	1	3,693	0.03%
2021/06/29	1	32.10	0	0.00	32.40	1	3,789	0.03%
2021/06/25	0	0.00	1	32.95	32.60	-1	3,803	-0.03%
2021/06/23	0	0.00	1	32.50	32.15	-1	3,789	-0.03%
2021/06/21	0	0.00	1	32.15	32.00	-1	3,753	-0.03%
2021/06/18	0	0.00	1	31.40	31.35	-1	3,710	-0.03%
2021/06/11	0	0.00	32	31.50	31.45	-32	4,016	-0.80%
2021/06/04	10	31.00	1	31.50	30.90	9	4,074	0.22%
2021/06/03	23	31.65	1	31.75	31.60	22	4,081	0.54%
2021/05/26	1	31.20	0	0.00	31.55	1	4,166	0.02%
2021/05/17	3	29.08	5	29.15	28.95	-2	4,276	-0.05%
2021/05/14	2	30.38	1	30.35	30.15	1	4,178	0.02%
2021/05/12	1	30.85	0	0.00	30.90	1	4,049	0.02%
2021/05/11	0	0.00	1	34.30	33.45	-1	3,896	-0.03%
2021/05/10	0	0.00	2	33.75	33.80	-2	3,753	-0.05%
2021/05/07	1	34.00	1	33.45	33.30	0	3,726	0.00%
2021/05/06	1	33.40	1	33.50	33.70	0	3,698	0.00%
2021/05/05	0	0.00	1	33.50	33.30	-1	3,643	-0.03%
2021/05/04	11	33.93	10	33.70	32.50	1	3,584	0.03%
2021/05/03	0	0.00	2	33.50	33.45	-2	3,445	-0.06%
2021/04/26	0	0.00	1	32.80	32.75	-1	3,428	-0.03%
2021/04/23	0	0.00	31	32.60	32.55	-31	3,413	-0.91%
2021/04/22	0	0.00	2	33.05	32.35	-2	3,414	-0.06%
2021/04/21	0	0.00	1	32.35	32.45	-1	3,335	-0.03%
2021/04/19	0	0.00	2	32.20	32.95	-2	3,211	-0.06%
2021/04/16	1	31.45	1	32.00	32.05	0	3,101	0.00%
2021/04/08	1	31.40	6	31.45	31.40	-5	3,146	-0.16%
2021/03/31	0	0.00	0	30.70	30.80	0	3,081	0.00%
2021/03/29	1	30.70	1	30.80	30.65	0	3,110	0.00%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	1	30.20	0	0.00	30.80	1	3,161	0.03%
2021/03/15	1	30.45	0	0.00	30.45	1	3,134	0.03%
2021/02/25	1	30.65	0	0.00	30.60	1	4,823	0.02%
2021/02/01	1	29.00	0.2	29.10	29.15	0.8	5,082	0.02%
2021/01/29	5	29.00	0	0.00	29.10	5	5,110	0.10%
2021/01/28	3	29.05	20	29.10	29.15	-17	5,075	-0.33%
2021/01/26	1.2	29.43	0	0.00	29.25	1.2	5,067	0.02%
2021/01/22	0	0.00	1	29.10	29.25	-1	5,097	-0.02%
2021/01/21	1	29.80	0	0.00	29.60	1	5,041	0.02%
2021/01/11	1	30.30	1	30.35	30.30	0	4,918	0.00%
2020/12/31	0	0.00	1	31.15	31.05	-1	4,815	-0.02%
2020/12/29	1	31.00	0	0.00	30.95	1	4,790	0.02%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/25	0	0.00	5	30.75	30.80	-5	4,768	-0.10%
2020/12/23	1	30.45	2	30.50	30.45	-1	4,732	-0.02%
2020/12/16	5	30.10	0	0.00	30.05	5	4,984	0.10%
2020/12/14	2	30.00	21	30.00	30.00	-19	5,311	-0.36%
2020/12/10	3	30.35	0	0.00	30.50	3	5,497	0.05%
2020/12/09	1	30.35	5	30.40	30.35	-4	5,656	-0.07%
2020/12/08	18	30.70	0	0.00	30.60	18	5,620	0.32%
2020/12/02	0	0.00	1	31.10	30.95	-1	5,401	-0.02%
2020/12/01	0	0.00	1	30.95	31.05	-1	5,367	-0.02%
2020/11/30	2	31.08	0	0.00	30.65	2	5,328	0.04%
2020/11/27	2	31.20	0	0.00	31.25	2	4,047	0.05%
2020/11/26	3	31.42	0	0.00	31.35	3	4,008	0.07%
2020/11/11	0	0.00	1	32.15	32.60	-1	4,016	-0.02%
2020/11/05	0	0.00	1	31.35	31.35	-1	3,853	-0.03%
2020/11/04	2	31.40	2	31.40	31.40	0	3,865	0.00%
2020/10/30	1	31.15	0	0.00	31.25	1	3,877	0.03%
2020/10/29	1	31.60	0	0.00	31.40	1	3,850	0.03%
2020/10/28	0	0.00	1	32.25	31.90	-1	3,859	-0.03%
2020/10/21	0	0.00	10	31.20	31.30	-10	3,896	-0.26%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/15	0	0.00	8	31.00	31.05	-8	3,968	-0.20%
2020/10/13	1	31.45	0	0.00	31.25	1	3,938	0.03%
2020/10/12	1	31.45	0	0.00	31.35	1	3,951	0.03%
2020/10/06	0	0.00	4	31.64	31.60	-4	4,149	-0.10%
2020/10/05	0	0.00	1	31.45	31.20	-1	4,243	-0.02%
2020/09/28	0	0.00	1	31.30	31.40	-1	4,530	-0.02%
2020/09/24	4	30.90	0	0.00	30.65	4	4,581	0.09%
2020/09/23	1	31.40	0	0.00	31.45	1	4,546	0.02%
2020/09/22	1	32.45	102	32.57	32.05	-101	4,522	-2.23%	大賣/鉅額交易
2020/09/21	5	33.41	33	33.10	33.00	-28	4,590	-0.61%
2020/09/18	7	33.78	14	33.64	34.00	-7	4,810	-0.15%
2020/09/17	13	33.12	10	33.15	33.25	3	4,801	0.06%
2020/09/16	6	32.59	11	32.72	32.80	-5	5,036	-0.10%
2020/09/15	11	33.17	1	33.10	33.10	10	5,272	0.19%
2020/09/14	4	31.39	3	31.68	32.50	1	5,275	0.02%
2020/09/11	2	30.75	0	0.00	31.00	2	5,192	0.04%
2020/09/07	0	0.00	1	31.00	31.00	-1	5,388	-0.02%
2020/09/04	1	30.60	0	0.00	30.80	1	5,498	0.02%
2020/09/02	10	30.75	0	0.00	30.70	10	5,721	0.17%
2020/08/31	1	30.95	5	30.95	31.65	-4	5,845	-0.07%
2020/08/28	0	0.00	0.1	30.85	30.70	-0.1	5,793	0.00%
2020/08/27	10	30.80	0	0.00	30.85	10	5,828	0.17%
2020/08/26	10	31.00	2	31.15	31.20	8	5,865	0.14%
2020/08/21	1	30.50	0	0.00	30.50	1	5,929	0.02%
2020/08/19	10	31.15	0	0.00	31.05	10	5,888	0.17%
2020/08/18	0	0.00	1	31.35	31.05	-1	5,871	-0.02%
2020/08/13	3	30.38	1	30.30	30.30	2	5,809	0.03%
2020/08/12	2	30.25	0	0.00	30.25	2	5,798	0.03%
2020/08/07	22	30.34	0	0.00	30.30	22	5,747	0.38%
2020/08/06	44	30.62	0	0.00	30.55	44	5,743	0.77%
2020/08/05	70	30.26	0	0.00	30.50	70	5,736	1.22%
2020/08/04	0	0.00	30	30.02	30.00	-30	5,699	-0.53%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/31	2	30.20	20	30.38	30.20	-18	5,647	-0.32%
2020/07/30	0	0.00	5	30.15	30.65	-5	5,623	-0.09%
2020/07/29	1	30.40	35	30.14	30.00	-34	5,605	-0.61%
2020/07/27	0	0.00	10	30.58	30.55	-10	5,563	-0.18%
2020/07/24	2	31.23	0	0.00	31.25	2	5,533	0.04%
2020/07/23	1	31.50	0	0.00	31.65	1	5,508	0.02%
2020/07/16	14	32.90	0	0.00	32.55	14	5,448	0.26%
2020/07/15	16	33.12	0	0.00	32.60	16	5,407	0.30%
2020/07/13	50	33.47	2	32.98	33.40	48	5,369	0.89%
2020/07/10	26	36.45	1	36.95	36.25	25	5,179	0.48%
2020/07/09	31	37.00	0	0.00	36.90	31	5,054	0.61%
2020/07/07	1	37.10	0	0.00	37.10	1	4,801	0.02%
2020/07/03	2	37.30	0	0.00	37.35	2	4,663	0.04%
2020/06/30	17	36.50	0	0.00	36.40	17	4,573	0.37%
2020/06/24	1	37.75	0	0.00	37.25	1	4,125	0.02%
2020/06/22	1	38.55	0	0.00	38.55	1	3,485	0.03%
2020/06/19	1	38.75	0	0.00	39.95	1	3,161	0.03%
2020/06/15	1	37.95	2	38.08	37.55	-1	2,715	-0.04%
2020/06/09	0	0.00	1	39.45	39.45	-1	2,523	-0.04%
2020/06/08	0	0.00	16	38.53	38.55	-16	2,418	-0.66%
2020/06/02	0	0.00	1	35.50	35.55	-1	2,204	-0.05%
2020/06/01	0	0.00	1	34.80	34.70	-1	2,134	-0.05%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/28	3	34.50	10	34.43	34.60	-7	2,020	-0.35%
2020/05/27	0	0.00	3	34.60	34.75	-3	2,021	-0.15%
2020/05/20	10	34.10	0	0.00	33.95	10	1,993	0.50%
2020/05/07	0	0.00	1	33.15	33.25	-1	1,896	-0.05%
2020/05/06	1	33.05	0	0.00	33.20	1	1,905	0.05%
2020/04/28	0	0.00	3	32.57	32.90	-3	1,885	-0.16%
2020/04/23	1	31.15	0	0.00	31.15	1	1,880	0.05%
2020/04/21	2	31.95	0	0.00	31.20	2	1,846	0.11%
2020/04/14	0	0.00	2	32.25	32.45	-2	1,795	-0.11%
2020/04/10	0	0.00	5	31.98	32.10	-5	1,785	-0.28%
2020/04/09	2	32.05	0	0.00	32.15	2	1,791	0.11%
2020/04/06	5	31.20	0	0.00	32.00	5	1,755	0.28%
2020/04/01	4	30.70	0	0.00	30.80	4	1,728	0.23%
2020/03/19	3	26.85	2	28.00	27.95	1	1,652	0.06%
2020/03/16	4	29.73	2	29.85	29.60	2	1,515	0.13%
2020/03/13	5	28.22	1	28.60	28.80	4	1,460	0.27%
2020/03/12	2	30.90	0	0.00	30.80	2	1,398	0.14%
2020/03/11	4	32.31	0	0.00	32.20	4	1,357	0.29%
2020/03/09	4	32.65	2	32.95	32.80	2	1,335	0.15%
2020/03/05	2	33.65	0	0.00	33.70	2	1,282	0.16%
2020/02/25	0	0.00	2	34.15	34.20	-2	1,271	-0.16%
2020/01/20	0	0.00	10	34.35	34.40	-10	1,261	-0.79%
2020/01/06	0	0.00	2	34.15	34.20	-2	1,283	-0.16%
2019/12/27	15	34.20	0	0.00	34.20	15	1,268	1.18%
2019/12/25	0	0.00	2	34.23	34.30	-2	1,263	-0.16%
2019/12/23	0	0.00	5	34.40	34.45	-5	1,301	-0.38%
2019/12/19	1	34.30	3	34.45	34.45	-2	1,327	-0.15%
2019/12/18	0	0.00	1	34.35	34.45	-1	1,315	-0.08%
2019/12/10	0	0.00	1	33.75	33.85	-1	1,324	-0.08%
2019/12/06	0	0.00	1	33.75	33.85	-1	1,339	-0.07%
2019/12/04	6	33.57	0	0.00	33.55	6	1,369	0.44%
2019/12/03	1	33.85	0	0.00	33.80	1	1,362	0.07%
2019/12/02	1	33.85	0	0.00	33.80	1	1,378	0.07%
2019/11/29	3	34.00	0	0.00	34.00	3	1,383	0.22%
2019/11/28	0	0.00	1	34.40	34.50	-1	1,382	-0.07%
2019/11/20	0	0.00	1	34.05	34.15	-1	1,385	-0.07%
2019/11/19	2	34.15	0	0.00	34.00	2	1,396	0.14%
2019/11/12	4	34.09	0	0.00	34.25	4	1,392	0.29%
2019/11/11	0	0.00	1	34.40	34.30	-1	1,392	-0.07%
2019/11/08	1	34.55	0	0.00	34.45	1	1,389	0.07%
2019/11/05	1	34.90	0	0.00	35.05	1	1,392	0.07%
2019/11/01	1	34.65	0	0.00	34.70	1	1,403	0.07%
2019/10/31	2	34.80	0	0.00	34.65	2	1,408	0.14%
2019/10/30	1	34.90	0	0.00	34.95	1	1,385	0.07%
2019/10/28	0	0.00	1	35.20	35.20	-1	1,360	-0.07%
2019/10/25	1	35.00	0	0.00	35.15	1	1,362	0.07%
2019/10/21	1	35.20	0	0.00	35.20	1	1,387	0.07%
2019/10/17	2	34.95	0	0.00	34.90	2	1,373	0.15%
2019/10/15	0	0.00	1	34.60	34.70	-1	1,427	-0.07%
2019/09/25	1	33.90	0	0.00	33.90	1	1,473	0.07%
2019/09/19	0	0.00	1	34.70	34.65	-1	1,453	-0.07%
2019/09/06	0	0.00	1	34.70	34.65	-1	1,554	-0.06%
2019/09/03	0	0.00	2	34.05	33.95	-2	1,536	-0.13%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/28	1	33.90	0	0.00	33.90	1	1,544	0.06%
2019/08/26	0	0.00	1.2	34.55	34.40	-1.2	1,531	-0.08%
2019/08/22	0	0.00	1	35.20	35.20	-1	1,546	-0.06%
2019/08/02	1	34.45	0	0.00	34.40	1	1,607	0.06%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/29	1	35.75	0	0.00	35.80	1	1,692	0.06%
2019/07/26	5	35.65	0	0.00	35.60	5	1,715	0.29%
2019/07/18	2	36.30	0	0.00	36.45	2	1,756	0.11%
2019/07/12	5	39.15	0	0.00	39.15	5	1,643	0.30%
2019/07/10	2	38.85	0	0.00	38.80	2	1,629	0.12%
2019/07/08	1	38.60	0	0.00	38.80	1	1,644	0.06%
2019/07/03	1	38.65	0	0.00	38.75	1	1,715	0.06%
2019/06/27	5	40.00	0	0.00	39.75	5	1,754	0.28%
2019/06/24	0	0.00	2	39.65	40.00	-2	1,759	-0.11%
2019/06/20	1	38.65	0	0.00	38.50	1	1,752	0.06%
2019/05/28	0	0.00	1	38.40	38.40	-1	1,962	-0.05%
2019/05/23	0	0.00	2	38.05	38.05	-2	2,002	-0.10%
2019/05/22	2	37.70	0	0.00	38.00	2	2,025	0.10%
2019/05/20	0	0.00	3	37.45	37.35	-3	2,045	-0.15%
2019/05/13	2	36.85	0	0.00	36.80	2	2,084	0.10%
2019/05/09	10	37.20	0	0.00	37.20	10	2,098	0.48%
2019/05/07	0	0.00	1	37.70	37.75	-1	2,059	-0.05%
2019/05/06	0	0.00	1	37.05	37.20	-1	2,055	-0.05%
2019/04/29	0	0.00	7	36.99	37.05	-7	1,979	-0.35%
2019/04/19	0	0.00	1	36.05	35.85	-1	1,966	-0.05%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,997	-0.05%
2019/04/01	1	36.15	25	36.20	36.15	-24	1,873	-1.28%
2019/03/27	1	36.00	0	0.00	36.00	1	1,812	0.06%
2019/03/25	1	36.10	0	0.00	36.05	1	1,925	0.05%
2019/03/22	0	0.00	2	36.60	36.45	-2	1,906	-0.10%
2019/03/14	5	36.90	0	0.00	36.45	5	1,814	0.28%
2019/03/13	1	36.40	0	0.00	36.15	1	1,770	0.06%
2019/03/12	0	0.00	3	36.03	36.20	-3	1,758	-0.17%
2019/03/07	25	35.73	0	0.00	35.80	25	1,809	1.38%
2019/03/05	1	35.60	0	0.00	35.45	1	1,754	0.06%
2019/03/04	2	35.70	0	0.00	35.80	2	1,743	0.11%
2019/02/27	1	35.35	2	35.40	35.55	-1	1,703	-0.06%
2019/02/22	1	34.65	0	0.00	35.00	1	1,621	0.06%
2019/02/21	0.6	34.75	0	0.00	34.75	0.6	1,585	0.04%
2019/02/11	0	0.00	1	34.90	35.05	-1	1,450	-0.07%
2019/01/29	0.4	34.80	0	0.00	34.80	0.4	1,436	0.03%
2019/01/25	1	35.60	0	0.00	35.10	1	1,419	0.07%
2019/01/22	0	0.00	2	35.35	35.40	-2	1,405	-0.14%
2019/01/21	0	0.00	1	35.30	35.30	-1	1,421	-0.07%
2019/01/07	1	34.35	0	0.00	35.00	1	1,504	0.07%
2019/01/02	1	33.75	0	0.00	33.85	1	1,639	0.06%
2018/12/27	2	33.80	0	0.00	33.80	2	1,671	0.12%
2018/12/24	0	0.00	100	35.12	34.65	-100	1,715	-5.83%
2018/12/18	1	35.35	0	0.00	35.60	1	1,804	0.06%
2018/12/12	1	34.15	0	0.00	34.20	1	1,827	0.05%
2018/11/29	100	33.55	0	0.00	33.50	100	1,888	5.30%
2018/11/07	0	0.00	1	34.25	34.10	-1	2,033	-0.05%
2018/10/31	0	0.00	1	33.65	33.65	-1	2,019	-0.05%
2018/10/16	1	33.00	0	0.00	33.30	1	1,974	0.05%
2018/10/15	1	33.35	0	0.00	33.15	1	1,968	0.05%
2018/10/12	1	33.90	1	34.45	34.55	0	1,947	0.00%
2018/10/11	1	33.50	0	0.00	33.25	1	1,945	0.05%
2018/10/09	1	35.45	0	0.00	36.30	1	1,906	0.05%
2018/10/04	1	35.15	0	0.00	35.60	1	1,850	0.05%
2018/10/01	0	0.00	2	36.75	36.80	-2	1,804	-0.11%
2018/09/28	0	0.00	1	37.10	37.25	-1	1,806	-0.06%
2018/09/27	1	37.00	0	0.00	36.90	1	1,777	0.06%
2018/09/21	1	36.40	0	0.00	37.95	1	1,674	0.06%
2018/09/17	0	0.00	10	35.57	35.55	-10	1,557	-0.64%
2018/09/13	10	35.60	1	35.55	35.85	9	1,526	0.59%
2018/09/07	0	0.00	4	34.40	34.40	-4	1,505	-0.27%
2018/08/28	0	0.00	10	35.40	35.60	-10	1,557	-0.64%
2018/08/27	0	0.00	6	35.35	35.55	-6	1,554	-0.39%
2018/08/24	0	0.00	1	33.90	34.05	-1	1,526	-0.07%
2018/08/23	0	0.00	1	33.50	33.60	-1	1,604	-0.06%
2018/08/21	0	0.00	1	33.15	33.20	-1	1,612	-0.06%
2018/07/24	4	31.75	0	0.00	31.85	4	1,909	0.21%
2018/07/23	0	0.00	10	32.20	31.65	-10	1,903	-0.53%
2018/07/16	0	0.00	2	33.75	33.70	-2	1,860	-0.11%
2018/07/06	1	32.50	0	0.00	32.75	1	1,890	0.05%
2018/07/03	11	32.80	0	0.00	32.80	11	1,919	0.57%
2018/07/02	1	33.00	0	0.00	33.05	1	1,907	0.05%
2018/06/29	0	0.00	1	32.90	33.35	-1	1,892	-0.05%
2018/06/20	0	0.00	1	33.85	33.95	-1	1,819	-0.05%
2018/06/14	7	34.02	0	0.00	34.05	7	1,765	0.40%
2018/06/04	0	0.00	3	35.10	35.30	-3	1,609	-0.19%
2018/06/01	0	0.00	3	34.28	34.40	-3	1,591	-0.19%
2018/05/28	0	0.00	23	34.10	34.10	-23	1,439	-1.60%
2018/05/22	1	33.85	0	0.00	34.00	1	1,393	0.07%
2018/05/18	1	33.70	2	34.00	34.15	-1	1,352	-0.07%
2018/05/17	0	0.00	2	33.70	33.50	-2	1,323	-0.15%
2018/05/11	1	32.80	0	0.00	32.95	1	1,254	0.08%
2018/05/10	0	0.00	1	33.45	33.35	-1	1,221	-0.08%
2018/05/04	3	32.70	0	0.00	32.50	3	1,159	0.26%
2018/05/02	0	0.00	2	33.98	34.20	-2	1,084	-0.18%
2018/04/30	0	0.00	2	33.45	33.60	-2	1,053	-0.19%
2018/03/26	10	31.80	0	0.00	31.75	10	983	1.02%
2018/03/23	0	0.00	10	31.85	31.85	-10	1,032	-0.97%
2018/03/20	2	31.65	0	0.00	31.70	2	1,056	0.19%
2018/01/25	0	0.00	1	32.75	32.80	-1	1,294	-0.08%
2018/01/19	0	0.00	5	32.30	32.55	-5	1,279	-0.39%
2018/01/09	1	32.25	1	32.35	32.25	0	1,276	0.00%
2018/01/08	4	31.78	0	0.00	32.10	4	1,275	0.31%
2018/01/05	0	0.00	1	31.60	31.60	-1	1,271	-0.08%