聯強 (2347)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	5	74.58	74.60	-5	5,179	-0.10%
2024/12/05	5	73.10	0	0.00	74.20	5	5,171	0.10%
2024/12/03	0	75.00	0	0.00	74.40	0	5,134	0.00%
2024/11/29	0	74.90	0	0.00	75.60	0	5,033	0.00%
2024/11/27	0	0.00	17	75.99	75.90	-17	5,032	-0.34%
2024/11/25	0	0.00	2	75.00	74.70	-2	4,997	-0.04%
2024/11/22	0	75.35	0	0.00	75.90	0	4,887	0.00%
2024/11/21	2	76.20	1	77.20	76.50	1	4,716	0.02%
2024/11/20	1	76.10	2	76.65	76.50	-1	4,534	-0.02%
2024/11/19	0	0.00	3	75.30	76.00	-3	4,288	-0.07%
2024/11/18	0	0.00	3	74.10	73.50	-3	4,022	-0.07%
2024/11/15	1	74.40	1	73.50	74.00	0	3,906	0.00%
2024/11/14	1	73.60	0	0.00	73.50	1	3,883	0.03%
2024/11/11	2	71.70	0	0.00	72.40	2	3,762	0.05%
2024/11/08	1	72.30	1	73.10	71.50	0	3,729	0.00%
2024/11/07	1	71.60	0	0.00	71.10	1	3,729	0.03%
2024/11/06	0	0.00	2	71.35	71.60	-2	3,749	-0.05%
2024/11/05	2	71.15	0	0.00	70.50	2	3,748	0.05%
2024/11/01	1	70.30	1	70.90	71.40	0	3,878	0.00%
2024/10/29	0	0.00	5	71.30	71.90	-5	3,917	-0.13%
2024/10/28	5	72.30	0	0.00	72.20	5	3,900	0.13%
2024/10/24	0	0.00	2	72.70	72.50	-2	4,025	-0.05%
2024/10/08	0	72.11	0.3	72.70	72.20	-0.3	4,698	-0.01%
2024/09/27	0	0.00	2	74.30	73.00	-2	5,009	-0.04%
2024/09/25	0	0.00	1	72.90	72.70	-1	5,074	-0.02%
2024/09/23	2.3	73.11	0	0.00	72.10	2.3	5,082	0.05%
2024/09/20	0	0.00	2	72.00	72.70	-2	5,086	-0.04%
2024/09/13	1	70.80	2	70.40	70.10	-1	5,457	-0.02%
2024/09/11	4	70.20	8	69.66	69.00	-4	5,616	-0.07%
2024/09/10	6	70.65	0	0.00	70.60	6	5,592	0.11%
2024/09/09	1	70.20	1	71.40	72.10	0	5,575	0.00%
2024/09/06	0	0.00	1	71.60	72.20	-1	5,594	-0.02%
2024/09/04	0	0.00	2	71.10	71.00	-2	5,619	-0.04%
2024/09/03	0	0.00	1	72.90	72.50	-1	5,596	-0.02%
2024/08/28	0	0.00	3	70.60	70.80	-3	6,737	-0.04%
2024/08/27	3	70.20	0	0.00	70.90	3	7,553	0.04%
2024/08/23	2	70.25	0	0.00	70.00	2	8,550	0.02%
2024/08/20	1	71.70	0	0.00	71.40	1	9,325	0.01%
2024/08/16	0	0.00	1	71.90	71.20	-1	9,587	-0.01%
2024/08/13	1	71.70	0	0.00	71.60	1	9,814	0.01%
2024/08/06	0.4	68.60	1	68.10	68.30	-0.7	10,049	-0.01%
2024/08/05	3.4	68.75	1	69.50	68.10	2.4	10,016	0.02%
2024/07/26	1	71.80	0	0.00	72.30	1	9,931	0.01%
2024/07/23	2	72.30	0	0.00	72.90	2	9,895	0.02%
2024/07/22	1	72.20	0	0.00	72.90	1	9,890	0.01%
2024/07/18	3	74.20	0	0.00	74.00	3	9,832	0.03%
2024/07/17	1	74.20	0	0.00	74.30	1	9,821	0.01%
2024/07/16	0	0.00	1	73.90	73.90	-1	9,887	-0.01%
2024/07/15	3	73.33	1	73.20	73.70	2	10,024	0.02%
2024/07/12	1	73.40	0	0.00	73.70	1	10,021	0.01%
2024/07/11	1	72.40	1	72.50	72.20	0	9,960	0.00%
2024/07/10	1	72.30	2	72.65	72.40	-1	10,016	-0.01%
2024/07/09	2	72.50	7	72.26	71.80	-5	10,041	-0.05%
2024/07/08	1	72.10	0	0.00	72.50	1	10,004	0.01%
2024/07/05	1	71.70	0	0.00	72.00	1	10,007	0.01%
2024/07/04	1	72.90	5	72.70	72.70	-4	9,870	-0.04%
2024/07/03	5	72.33	0	0.00	72.50	5	9,743	0.05%
2024/07/01	12	72.10	1	73.30	72.60	11	9,572	0.11%
2024/06/28	10.1	72.61	0	0.00	73.10	10.1	9,453	0.11%
2024/06/26	2	74.30	0	0.00	73.90	2	9,326	0.02%
2024/06/24	5.1	73.75	0	0.00	74.30	5.1	9,150	0.06%
2024/06/21	0.1	85.00	0	0.00	84.30	0.1	8,785	0.00%
2024/06/20	0	86.00	0	0.00	85.90	0	8,701	0.00%
2024/06/19	0	0.00	1	85.90	86.50	-1	8,654	-0.01%
2024/06/18	0	0.00	6	84.40	85.00	-6	8,677	-0.07%
2024/06/17	0	0.00	1.5	83.20	82.80	-1.5	8,652	-0.02%
2024/06/05	0	82.00	0	0.00	81.90	0	9,050	0.00%
2024/06/04	3	82.20	1	82.40	82.70	2	8,842	0.02%
2024/05/30	3.1	83.08	0	0.00	85.40	3.1	7,231	0.04%
2024/05/29	2	87.45	0	0.00	87.40	2	6,573	0.03%
2024/05/28	1	85.80	1	87.60	88.70	0	6,215	0.00%
2024/05/27	2	84.20	2	85.35	87.00	0	5,929	0.00%
2024/05/24	1	81.80	1	82.40	83.40	0	5,686	0.00%
2024/05/22	0	0.00	1	81.30	81.30	-1	5,433	-0.02%
2024/05/20	1	84.00	1	82.10	84.00	0	5,289	0.00%
2024/05/15	0	0.00	2.1	88.38	86.50	-2.1	5,094	-0.04%
2024/05/14	0	0.00	2	85.90	85.30	-2	5,070	-0.04%
2024/05/10	2	82.40	2	86.35	85.90	0	5,036	0.00%
2024/05/02	0	0.00	1	81.00	81.50	-1	4,829	-0.02%
2024/04/29	0	76.90	0	0.00	79.00	0	4,741	0.00%
2024/04/25	1	77.30	0	0.00	77.10	1	4,683	0.02%
2024/04/22	0	0.00	2	77.40	78.70	-2	4,661	-0.04%
2024/04/17	0.1	75.20	0	0.00	77.00	0.1	4,320	0.00%
2024/04/12	0	0.00	1	75.00	76.20	-1	4,117	-0.02%
2024/04/11	1	76.10	0	0.00	76.50	1	4,092	0.02%
2024/04/10	0	0.00	6	76.80	76.80	-6	4,095	-0.15%
2024/04/01	1	76.20	1	76.30	75.90	0	4,033	0.00%
2024/03/13	0	0.00	3	76.90	78.10	-3	3,509	-0.09%
2024/03/11	1	74.70	0.1	73.70	74.00	0.9	3,337	0.03%
2024/03/07	1	75.50	0	0.00	76.00	1	3,331	0.03%
2024/03/05	1	74.90	1	75.00	75.50	0	3,351	0.00%
2024/03/04	1	76.70	0	0.00	76.50	1	3,355	0.03%
2024/02/19	1	74.00	0	0.00	74.70	1	3,468	0.03%
2024/01/19	0	0.00	0.1	69.00	70.10	-0.1	3,495	0.00%
2023/12/29	0	0.00	1	70.30	70.20	-1	3,545	-0.03%
2023/12/21	0	0.00	13	68.55	68.90	-13	3,451	-0.38%
2023/12/20	0	0.00	10	68.60	68.60	-10	3,417	-0.29%
2023/12/14	0	0.00	2	69.20	69.40	-2	3,322	-0.06%
2023/12/11	0	0.00	1	68.80	68.80	-1	3,337	-0.03%
2023/12/08	0	0.00	1	67.40	67.70	-1	3,350	-0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/11/27	0	0.00	2	69.50	68.40	-2	3,335	-0.06%
2023/11/24	0	0.00	1	68.80	68.10	-1	3,266	-0.03%
2023/11/21	0	0.00	1	68.60	68.80	-1	3,170	-0.03%
2023/11/08	1	69.00	0	0.00	68.80	1	2,969	0.03%
2023/11/06	0	0.00	1	69.50	69.20	-1	2,973	-0.03%
2023/11/03	0	0.00	1	68.90	68.90	-1	2,963	-0.03%
2023/10/24	1	65.90	0	0.00	66.90	1	2,938	0.03%
2023/10/17	1	67.30	0	0.00	67.60	1	3,066	0.03%
2023/10/11	0	0.00	22	66.71	67.50	-22	3,180	-0.69%
2023/10/06	0	0.00	1	64.70	65.00	-1	3,151	-0.03%
2023/10/03	0	0.00	1	64.00	63.60	-1	3,136	-0.03%
2023/09/26	0	0.00	2	63.80	63.50	-2	3,230	-0.06%
2023/09/18	0	0.00	1	64.10	63.90	-1	3,189	-0.03%
2023/09/14	0	0.00	2	63.65	64.00	-2	3,141	-0.06%
2023/09/11	0	0.00	1	62.10	62.00	-1	3,204	-0.03%
2023/09/06	0	0.00	4	62.05	62.50	-4	3,206	-0.12%
2023/09/01	0	0.00	2	60.90	61.00	-2	3,459	-0.06%
2023/08/31	0	0.00	5	60.78	61.10	-5	3,557	-0.14%
2023/08/29	3	60.20	5	60.30	60.40	-2	3,635	-0.06%
2023/08/25	0	0.00	1	59.70	59.50	-1	3,984	-0.03%
2023/08/23	0	0.00	1	59.50	59.50	-1	4,042	-0.02%
2023/08/18	0	0.00	8	59.59	59.70	-8	4,095	-0.20%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/14	2	58.00	0	0.00	58.60	2	4,170	0.05%
2023/07/27	1	58.40	1	58.80	58.80	0	4,227	0.00%
2023/07/25	0.1	58.00	0	0.00	58.10	0.1	4,202	0.00%
2023/07/20	2	59.25	4	59.40	58.90	-2	4,015	-0.05%
2023/07/19	2	59.55	0	0.00	59.30	2	3,928	0.05%
2023/07/18	1	58.60	0	0.00	59.50	1	3,853	0.03%
2023/07/14	1	58.80	0	59.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	2	59.00	58.60	-2	3,740	-0.05%
2023/07/07	1	56.00	0	0.00	55.80	1	3,675	0.03%
2023/07/04	1	58.30	0	0.00	58.50	1	3,569	0.03%
2023/07/03	1	58.10	0	0.00	58.10	1	3,577	0.03%
2023/06/30	2	58.10	0	0.00	58.00	2	3,563	0.06%
2023/06/14	1	59.90	0	0.00	59.90	1	3,438	0.03%
2023/06/09	1	59.10	0	0.00	59.00	1	3,482	0.03%
2023/06/07	3	59.60	0	0.00	59.20	3	3,549	0.08%
2023/06/06	0	63.80	0	0.00	63.40	0	3,446	0.00%
2023/06/01	0	0.00	1	64.00	63.10	-1	3,240	-0.03%
2023/05/30	0	63.80	0	0.00	63.60	0	2,893	0.00%
2023/05/25	0.1	65.26	0	0.00	65.20	0.1	2,897	0.00%
2023/05/24	0	65.00	0	0.00	65.30	0	2,872	0.00%
2023/05/17	0	0.00	1	64.80	64.50	-1	2,854	-0.04%
2023/04/27	0	0.00	1	60.90	60.90	-1	3,066	-0.03%
2023/04/25	0	0.00	1	60.80	60.70	-1	3,058	-0.03%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/17	0	0.00	1.1	61.06	61.50	-1.1	4,359	-0.03%
2023/03/13	0	0.00	2	61.25	61.50	-2	4,433	-0.05%
2023/03/10	1	61.30	0	0.00	61.30	1	4,422	0.02%
2023/03/09	2.1	61.50	0	0.00	61.90	2.1	4,421	0.05%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/10	1	62.90	0	0.00	62.70	1	4,953	0.02%
2023/02/03	0	0.00	2	62.55	62.60	-2	5,060	-0.04%
2023/02/02	2	61.70	1	61.60	61.50	1	5,024	0.02%
2023/02/01	1	61.40	0	0.00	61.30	1	4,963	0.02%
2023/01/10	0	0.00	1	60.10	60.10	-1	5,009	-0.02%
2023/01/06	2	58.80	0	0.00	58.70	2	5,050	0.04%
2023/01/03	1	58.70	0	0.00	59.10	1	5,208	0.02%
2022/12/29	1	58.80	0	0.00	59.20	1	5,233	0.02%
2022/12/23	0	0.00	1	61.30	61.00	-1	5,286	-0.02%
2022/12/21	0	0.00	0.1	61.10	61.20	-0.1	5,244	0.00%
2022/12/20	0	0.00	1	62.70	61.40	-1	5,102	-0.02%
2022/12/14	0	0.00	1	59.50	59.90	-1	4,680	-0.02%
2022/12/12	1	57.90	0	0.00	59.00	1	4,717	0.02%
2022/12/06	1	59.60	0	0.00	60.00	1	4,793	0.02%
2022/12/05	0	0.00	1	61.10	61.10	-1	4,813	-0.02%
2022/12/02	1	59.50	0	0.00	59.90	1	4,757	0.02%
2022/11/28	0	0.00	5	57.58	57.40	-5	4,623	-0.11%
2022/11/23	0	0.00	8	57.91	58.20	-8	4,452	-0.18%
2022/11/22	1	56.30	1	57.60	57.80	0	4,438	0.00%
2022/11/21	0	0.00	1	56.50	56.60	-1	4,374	-0.02%
2022/11/15	8	55.71	0	0.00	56.30	8	4,303	0.19%
2022/11/14	0	0.00	1	55.50	56.10	-1	4,299	-0.02%
2022/11/11	1	54.80	0	0.00	54.90	1	4,221	0.02%
2022/11/10	0	0.00	1	54.20	54.20	-1	4,181	-0.02%
2022/11/07	4	54.10	0	0.00	54.10	4	4,152	0.10%
2022/11/01	0	0.00	1	52.00	52.20	-1	4,171	-0.02%
2022/10/25	2	53.80	3	53.70	53.50	-1	4,242	-0.02%
2022/10/14	1	53.00	0	0.00	52.80	1	4,311	0.02%
2022/10/11	0.1	53.50	0	0.00	53.50	0.1	4,410	0.00%
2022/10/05	0	0.00	1	54.70	54.10	-1	4,439	-0.02%
2022/10/03	0	0.00	6	53.10	53.30	-6	4,409	-0.14%
2022/09/27	4	51.93	0	0.00	52.20	4	4,345	0.09%
2022/09/23	4	53.30	1	53.30	53.10	3	4,344	0.07%
2022/09/22	1	53.70	0	0.00	53.90	1	4,362	0.02%
2022/09/16	1	57.60	0	0.00	57.40	1	4,156	0.02%
2022/09/15	1	57.80	2	57.60	57.40	-1	4,208	-0.02%
2022/09/14	1	57.30	0	0.00	56.70	1	4,402	0.02%
2022/09/13	1	57.50	0	0.00	57.80	1	4,559	0.02%
2022/09/12	0	0.00	2	57.70	57.80	-2	4,762	-0.04%
2022/09/05	8	54.70	2	54.70	54.90	6	5,219	0.11%
2022/08/18	1	56.00	0	0.00	55.70	1	6,627	0.02%
2022/08/17	1	56.50	0	0.00	56.30	1	6,701	0.01%
2022/08/15	1	55.40	0	0.00	55.60	1	6,734	0.01%
2022/08/10	2	55.00	1	55.10	54.70	1	6,818	0.01%
2022/08/08	1	56.50	0	0.00	56.50	1	6,779	0.01%
2022/08/02	0	0.00	1	55.20	55.00	-1	6,904	-0.01%
2022/07/27	1	54.40	0	0.00	54.90	1	6,906	0.01%
2022/07/25	1	54.70	2	55.25	55.10	-1	6,844	-0.01%
2022/06/30	1	53.60	0	0.00	53.20	1	6,524	0.02%
2022/06/28	0	0.00	0	55.10	54.90	0	6,444	0.00%
2022/06/27	0	0.00	1	55.10	55.00	-1	6,450	-0.02%
2022/06/22	1	54.60	1	54.10	53.90	0	6,202	0.00%
2022/06/20	0	0.00	5	55.70	54.20	-5	5,811	-0.09%
2022/06/17	1	55.80	0	0.00	56.00	1	5,585	0.02%
2022/06/16	5	57.00	5	57.30	56.90	0	5,408	0.00%
2022/06/14	6	57.22	9	57.97	58.00	-3	5,385	-0.06%
2022/06/13	1	57.80	1	58.50	58.50	0	5,277	0.00%
2022/06/10	1	61.20	0	0.00	61.30	1	5,135	0.02%
2022/06/09	11	61.66	0	0.00	61.50	11	5,030	0.22%
2022/06/07	3	69.67	0	0.00	69.60	3	4,562	0.07%
2022/06/06	5	69.62	1	70.10	69.90	4	4,539	0.09%
2022/05/31	1	68.30	0	0.00	70.30	1	4,464	0.02%
2022/05/03	0	0.00	0	78.00	78.00	0	4,060	0.00%
2022/04/15	0	0.00	39	77.20	77.60	-39	4,235	-0.92%
2022/04/13	0	0.00	1	76.20	76.50	-1	4,326	-0.02%
2022/04/12	0	75.90	1	75.90	75.80	-1	4,327	-0.02%
2022/04/11	0	0.00	0.1	75.70	76.10	-0.1	4,288	0.00%
2022/04/08	0	0.00	0.1	75.60	76.00	-0.1	4,313	0.00%
2022/04/06	0.1	75.50	0	0.00	76.20	0.1	4,276	0.00%
2022/03/25	0	0.00	1	74.80	75.00	-1	5,295	-0.02%
2022/03/23	0.1	74.60	0	0.00	74.90	0.1	6,380	0.00%
2022/03/21	1	75.50	0	0.00	74.50	1	6,730	0.01%
2022/03/18	0	0.00	1	73.60	76.70	-1	6,758	-0.01%
2022/03/16	1	70.70	1	71.50	71.10	0	6,881	0.00%
2022/03/10	0	0.00	1	72.50	73.10	-1	7,181	-0.01%
2022/03/09	0	0.00	1	71.50	71.20	-1	7,165	-0.01%
2022/03/08	1	70.10	0	0.00	70.00	1	7,191	0.01%
2022/03/07	1	70.10	1	71.40	71.30	0	7,191	0.00%
2022/03/03	0	0.00	1	73.70	73.80	-1	7,296	-0.01%
2022/03/02	1	73.00	1	73.10	73.40	0	7,403	0.00%
2022/02/25	0	0.00	2	71.10	71.90	-2	7,537	-0.03%
2022/02/24	3	72.10	0	0.00	72.00	3	7,477	0.04%
2022/02/23	0	0.00	1	72.20	73.60	-1	7,373	-0.01%
2022/02/21	0	0.00	2.1	71.02	71.50	-2.1	7,250	-0.03%
2022/02/18	0	0.00	2	69.80	69.70	-2	7,312	-0.03%
2022/02/16	0	0.00	0.4	69.08	69.50	-0.4	7,560	-0.01%
2022/02/15	1	68.60	0.1	69.00	68.50	1	7,562	0.01%
2022/02/14	0	0.00	0.1	69.20	69.00	-0.1	7,593	0.00%
2022/02/11	1	69.20	0	0.00	69.80	1	7,613	0.01%
2022/02/10	0	0.00	0.1	69.80	70.00	-0.1	7,672	0.00%
2022/02/09	0	0.00	1	69.70	70.00	-1	7,696	-0.01%
2022/02/08	1	69.90	0	0.00	70.00	1	7,711	0.01%
2022/01/24	10	66.10	11	67.95	68.00	-1	7,675	-0.01%
2022/01/21	2	67.90	0	0.00	68.50	2	7,629	0.03%
2022/01/20	0	68.40	3	68.60	68.90	-3	7,587	-0.04%
2022/01/19	1	68.00	1	68.40	68.00	0	7,572	0.00%
2022/01/18	0	0.00	1	68.30	69.30	-1	7,547	-0.01%
2022/01/14	1	67.10	1	67.80	67.90	0	7,466	0.00%
2022/01/13	0	0.00	10	68.00	68.00	-10	7,495	-0.13%
2022/01/12	2	67.55	1	68.90	67.60	1	7,468	0.01%
2022/01/11	0	0.00	94	66.23	67.70	-94	7,411	-1.27%
2022/01/10	1	65.70	2	66.25	66.20	-1	7,293	-0.01%
2022/01/07	0	0.00	1	65.90	66.00	-1	7,275	-0.01%
2022/01/06	7	66.21	0	0.00	66.30	7	7,239	0.10%
2022/01/03	2	65.65	0	0.00	66.10	2	7,165	0.03%
2021/12/29	2	66.05	0	0.00	66.60	2	7,148	0.03%
2021/12/28	0	0.00	0.2	66.10	66.50	-0.2	7,150	0.00%
2021/12/24	2	67.15	1	66.20	66.50	1	7,129	0.01%
2021/12/21	1	63.50	1	65.20	65.00	0	6,538	0.00%
2021/12/20	92	64.65	1	63.91	63.50	91	6,127	1.48%
2021/12/17	0	67.20	2	67.45	66.40	-2	5,526	-0.04%
2021/12/16	1	66.00	3.2	65.93	65.70	-2.2	5,018	-0.04%
2021/12/15	10	65.30	1	65.60	65.00	9	4,832	0.19%
2021/12/13	1	64.80	10.1	64.41	64.10	-9.1	4,597	-0.20%
2021/12/10	0.2	63.70	0	0.00	64.10	0.2	4,440	0.00%
2021/12/08	0	62.20	0	0.00	62.00	0	4,233	0.00%
2021/12/07	1	61.60	1	60.80	61.00	0	4,129	0.00%
2021/12/06	10	60.00	0	0.00	61.00	10	4,068	0.25%
2021/11/25	0	0.00	1	60.00	60.20	-1	3,438	-0.03%
2021/11/19	0	0.00	1	57.40	56.80	-1	3,217	-0.03%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.80	0	0.00	58.30	1	3,062	0.03%
2021/11/15	0	0.00	10	57.10	57.80	-10	3,028	-0.33%
2021/11/11	10	57.57	0	0.00	57.90	10	2,936	0.34%
2021/11/10	0	0.00	2	57.70	57.80	-2	2,940	-0.07%
2021/11/09	0	0.00	0.1	57.60	57.80	-0.1	2,994	0.00%
2021/11/02	0	0.00	5	54.48	54.40	-5	2,932	-0.17%
2021/10/28	0	0.00	2.1	53.99	53.80	-2.1	3,032	-0.07%
2021/10/27	0	0.00	3	53.40	53.60	-3	3,097	-0.10%
2021/10/15	0	0.00	0.1	52.10	52.10	-0.1	3,363	0.00%
2021/10/04	0	0.00	2	51.40	51.10	-2	3,768	-0.05%
2021/09/30	0	0.00	3	51.50	52.20	-3	3,892	-0.08%
2021/09/29	0	0.00	0.1	52.00	51.70	-0.1	3,999	0.00%
2021/09/27	0.1	53.20	0	0.00	52.80	0.1	4,249	0.00%
2021/09/14	0	0.00	1	53.50	53.10	-1	5,313	-0.02%
2021/09/13	0	0.00	3	52.70	52.70	-3	5,629	-0.05%
2021/09/10	0	0.00	3	52.80	52.90	-3	5,985	-0.05%
2021/09/09	0	0.00	10	52.60	52.30	-10	6,306	-0.16%
2021/09/01	9	53.50	0	0.00	53.60	9	6,783	0.13%
2021/08/30	6	52.72	2	52.60	52.90	4	7,229	0.06%
2021/08/25	0	0.00	5	52.10	52.30	-5	7,451	-0.07%
2021/08/20	0	0.00	5	51.10	50.80	-5	7,601	-0.07%
2021/08/19	2	51.35	0	0.00	51.00	2	7,743	0.03%
2021/08/16	1	52.60	0	0.00	52.60	1	7,721	0.01%
2021/08/13	3	53.80	1	53.80	53.90	2	7,703	0.03%
2021/08/12	5	53.32	1	53.40	53.70	4	7,690	0.05%
2021/08/05	8	53.58	0	0.00	53.70	8	7,899	0.10%
2021/08/04	2	53.80	0	0.00	53.70	2	8,012	0.02%
2021/08/03	2	53.75	1	53.80	54.10	1	8,045	0.01%
2021/07/29	0	0.00	1	52.80	52.70	-1	7,943	-0.01%
2021/07/23	0	0.00	2	52.70	52.90	-2	7,999	-0.03%
2021/07/16	0	0.00	5	52.18	52.50	-5	7,997	-0.06%
2021/07/15	2	52.00	4	52.10	52.10	-2	7,955	-0.03%
2021/07/14	0	0.00	1	52.00	52.20	-1	7,933	-0.01%
2021/07/13	0	0.00	1	52.20	52.20	-1	7,917	-0.01%
2021/07/12	0	0.00	1	52.50	52.50	-1	7,884	-0.01%
2021/07/09	2	52.20	4	52.10	52.60	-2	7,855	-0.03%
2021/07/08	0	0.00	4	52.33	52.30	-4	7,790	-0.05%
2021/07/07	0	0.00	2	52.10	51.90	-2	7,754	-0.03%
2021/07/06	3	52.20	1	52.10	52.00	2	7,682	0.03%
2021/07/05	19	50.80	0	0.00	51.50	19	7,582	0.25%
2021/07/02	1	50.60	0	0.00	50.80	1	7,471	0.01%
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/30	1	50.70	0	0.00	50.90	1	7,256	0.01%
2021/06/29	3	50.50	1	50.60	50.60	2	7,241	0.03%
2021/06/25	12	51.64	0	0.00	51.30	12	7,177	0.17%
2021/06/24	5	51.64	1	51.60	51.60	4	7,073	0.06%
2021/06/23	2	50.40	0	0.00	50.40	2	6,744	0.03%
2021/06/22	20	50.15	0	0.00	49.80	20	6,466	0.31%
2021/06/21	11	51.02	0	0.00	49.85	11	6,167	0.18%
2021/06/18	4	51.70	0	0.00	51.50	4	5,852	0.07%
2021/06/16	0	0.00	1	52.50	53.10	-1	5,663	-0.02%
2021/06/15	1	52.60	0	0.00	52.60	1	5,599	0.02%
2021/06/08	0.1	54.80	5	54.10	54.60	-5	5,602	-0.09%
2021/06/07	0	0.00	17	59.18	59.50	-17	5,350	-0.32%
2021/06/04	2	59.60	0	0.00	59.70	2	5,122	0.04%
2021/06/03	2	60.10	0	0.00	60.10	2	5,052	0.04%
2021/06/02	8	61.33	0	0.00	60.50	8	4,951	0.16%
2021/06/01	1	61.80	0	0.00	61.60	1	4,901	0.02%
2021/05/31	5	58.88	0	0.00	59.80	5	4,844	0.10%
2021/05/27	5	58.40	0	0.00	58.10	5	4,846	0.10%
2021/05/24	1	58.30	1	58.20	58.80	0	4,790	0.00%
2021/05/14	1	56.20	1	57.10	56.70	0	4,521	0.00%
2021/05/11	0	0.00	1	56.40	56.10	-1	4,210	-0.02%
2021/05/05	1	54.70	0	0.00	55.00	1	4,180	0.02%
2021/05/04	2	56.60	0	0.00	55.10	2	4,169	0.05%
2021/04/22	0	0.00	1	56.50	56.30	-1	4,039	-0.02%
2021/04/21	0	0.00	4	57.30	57.20	-4	3,974	-0.10%
2021/04/16	1	55.20	0	0.00	55.60	1	3,932	0.03%
2021/04/14	1	55.30	0	0.00	55.00	1	3,959	0.03%
2021/04/01	0	0.00	1	55.10	54.70	-1	3,974	-0.03%
2021/03/31	3	55.33	0	0.00	54.50	3	3,951	0.08%
2021/03/30	0	0.00	3	55.10	55.20	-3	3,997	-0.08%
2021/03/29	1	54.80	0	0.00	55.20	1	4,044	0.02%
2021/03/22	0	0.00	2	53.55	54.10	-2	4,288	-0.05%
2021/03/19	1	54.20	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	55.00	0	0.00	54.90	1	4,158	0.02%
2021/03/17	2	55.20	0	0.00	54.90	2	4,085	0.05%
2021/03/16	12	54.47	8	54.38	53.80	4	4,021	0.10%
2021/03/15	3	54.80	0	0.00	54.80	3	3,899	0.08%
2021/03/11	0	0.00	2	49.50	49.35	-2	3,951	-0.05%
2021/03/10	4	49.30	1	49.50	49.10	3	3,979	0.08%
2021/03/05	0	0.00	10	48.42	48.75	-10	4,046	-0.25%
2021/03/02	0	0.00	10	49.63	49.00	-10	4,170	-0.24%
2021/02/25	20	49.93	0	0.00	50.40	20	4,126	0.48%
2021/02/19	1	46.95	5	46.65	47.60	-4	4,040	-0.10%
2021/02/01	0	0.00	5	45.25	45.85	-5	4,271	-0.12%
2021/01/29	3	45.57	1	45.60	45.20	2	4,264	0.05%
2021/01/28	1	46.65	0	0.00	46.70	1	4,201	0.02%
2021/01/26	7	47.11	0	0.00	47.05	7	4,172	0.17%
2021/01/22	0	0.00	0.1	46.70	46.80	-0.1	4,182	0.00%
2021/01/08	0	0.00	2	46.95	47.80	-2	4,219	-0.05%
2021/01/07	0	0.00	1.1	47.35	47.25	-1.1	4,196	-0.03%
2020/12/31	3	47.30	0	0.00	47.00	3	4,197	0.07%
2020/12/28	0.1	46.85	2	46.90	47.05	-1.9	4,232	-0.04%
2020/12/24	2	46.45	0.4	46.75	47.00	1.6	4,218	0.04%
2020/12/22	0	0.00	2	45.83	45.10	-2	4,015	-0.05%
2020/12/18	0	0.00	5	45.84	44.85	-5	3,902	-0.13%
2020/12/17	0	0.00	2	45.83	45.30	-2	3,810	-0.05%
2020/12/09	0	0.00	17.8	45.45	45.35	-17.8	3,672	-0.48%
2020/12/08	0	0.00	1	45.50	45.20	-1	3,633	-0.03%
2020/12/02	0	0.00	1	44.70	44.85	-1	3,501	-0.03%
2020/12/01	1	44.30	0	0.00	44.35	1	3,499	0.03%
2020/11/30	1	44.60	0	0.00	44.50	1	3,505	0.03%
2020/11/27	0	0.00	1	44.80	44.95	-1	3,372	-0.03%
2020/11/16	3	43.40	3	43.68	43.50	0	3,392	0.00%
2020/11/13	2	42.70	0	0.00	42.35	2	3,380	0.06%
2020/11/06	0	0.00	0.3	43.10	43.05	-0.3	3,470	-0.01%
2020/10/30	0	0.00	1	42.80	42.45	-1	3,629	-0.03%
2020/10/28	2	42.55	0	0.00	42.50	2	3,660	0.05%
2020/10/27	0	0.00	10	42.00	42.20	-10	3,637	-0.27%
2020/10/12	1	40.50	0	0.00	40.60	1	4,087	0.02%
2020/10/06	0	0.00	2	40.83	40.85	-2	4,262	-0.05%
2020/10/05	2	40.15	0	0.00	40.15	2	4,298	0.05%
2020/09/04	0	0.00	0.1	43.15	43.15	-0.1	6,022	0.00%
2020/09/02	1	43.50	0	0.00	43.45	1	6,134	0.02%
2020/08/28	1	44.35	0	0.00	44.25	1	6,237	0.02%
2020/08/13	0	0.00	3	45.60	46.00	-3	6,520	-0.05%
2020/08/12	0	0.00	0.7	44.45	44.60	-0.7	6,548	-0.01%
2020/08/11	1	44.60	1	44.40	44.40	0	6,540	0.00%
2020/07/28	0	0.00	2.1	43.95	44.05	-2.1	6,708	-0.03%
2020/07/27	0	0.00	2	43.45	43.55	-2	6,654	-0.03%
2020/07/24	0	0.00	1	43.25	43.50	-1	6,672	-0.01%
2020/07/22	1	43.40	0	0.00	43.40	1	6,663	0.02%
2020/07/21	2	43.75	0	0.00	43.85	2	6,621	0.03%
2020/07/16	1	42.60	1	42.70	42.65	0	6,335	0.00%
2020/07/13	1	42.70	0	0.00	42.70	1	6,208	0.02%
2020/07/10	1	42.60	0	0.00	42.70	1	6,203	0.02%
2020/07/06	0	0.00	1	41.60	41.90	-1	5,939	-0.02%
2020/07/03	1	41.50	0	0.00	41.45	1	5,898	0.02%
2020/07/01	0	0.00	5	42.10	41.85	-5	5,811	-0.09%
2020/06/30	0	0.00	5	41.24	41.65	-5	5,767	-0.09%
2020/06/24	0	0.00	5	41.27	41.30	-5	5,657	-0.09%
2020/06/23	10	41.25	0	0.00	41.00	10	5,598	0.18%
2020/06/22	5	40.96	0	0.00	40.85	5	5,554	0.09%
2020/06/18	2	41.90	2	41.05	41.20	0	5,443	0.00%
2020/06/17	0	0.00	1	42.55	41.85	-1	5,429	-0.02%
2020/06/16	2	42.83	0	0.00	42.00	2	5,398	0.04%
2020/06/15	0	0.00	1	46.20	46.10	-1	5,254	-0.02%
2020/06/11	0	0.00	2	46.15	46.10	-2	5,257	-0.04%
2020/06/08	0	0.00	1	45.35	45.75	-1	5,320	-0.02%
2020/06/05	1	45.45	0	0.00	45.25	1	5,278	0.02%
2020/06/04	0	0.00	1	45.15	45.50	-1	5,321	-0.02%
2020/06/01	0	0.00	37	44.86	45.05	-37	5,274	-0.70%
2020/05/29	36	44.58	0	0.00	44.40	36	5,252	0.69%
2020/05/28	13	45.14	11	45.55	44.75	2	5,169	0.04%
2020/05/27	1	44.90	1	44.90	44.85	0	5,144	0.00%
2020/05/26	0	0.00	2.2	44.83	44.50	-2.2	5,178	-0.04%
2020/05/25	27	44.50	29	44.49	44.45	-2	5,159	-0.04%
2020/05/21	11	44.45	15	44.88	44.95	-4	5,156	-0.08%
2020/05/20	16	43.53	15	44.00	44.10	1	5,096	0.02%
2020/05/19	6	43.27	3	43.08	43.15	3	4,996	0.06%
2020/05/18	0	0.00	1	42.85	42.60	-1	4,881	-0.02%
2020/05/15	0	0.00	11	42.19	42.40	-11	4,796	-0.23%
2020/05/14	1	41.20	1.2	41.45	41.40	-0.2	4,657	0.00%
2020/05/13	1	40.85	2	40.70	41.00	-1	4,542	-0.02%
2020/05/12	0	0.00	1	39.40	39.40	-1	4,430	-0.02%
2020/05/05	3	39.15	2	39.30	39.00	1	4,488	0.02%
2020/05/04	0	0.00	3	38.85	38.90	-3	4,492	-0.07%
2020/04/30	2	39.90	0	0.00	39.90	2	4,486	0.04%
2020/04/29	3	39.78	2	39.90	39.75	1	4,481	0.02%
2020/04/28	1	39.45	1	39.85	39.50	0	4,499	0.00%
2020/04/27	1	39.25	0	0.00	39.05	1	4,656	0.02%
2020/04/23	1	38.40	0	0.00	38.40	1	4,659	0.02%
2020/04/22	5	37.85	5	37.85	38.15	0	4,657	0.00%
2020/04/21	2	37.80	0	0.00	37.80	2	4,681	0.04%
2020/04/20	1	38.50	0	0.00	38.60	1	4,697	0.02%
2020/04/17	1	38.40	0	0.00	38.45	1	4,664	0.02%
2020/04/15	0	0.00	2	37.55	37.80	-2	4,570	-0.04%
2020/04/08	0	0.00	3	37.60	37.25	-3	4,640	-0.06%
2020/04/06	0	0.00	1	36.85	37.10	-1	4,699	-0.02%
2020/03/20	2	34.25	0	0.00	33.75	2	4,624	0.04%
2020/03/18	0	0.00	1	35.30	34.45	-1	4,437	-0.02%
2020/03/16	1	35.05	0	0.00	34.30	1	4,185	0.02%
2020/03/12	2	35.50	0	0.00	35.40	2	3,902	0.05%
2020/02/25	0	0.00	2	37.75	37.60	-2	3,507	-0.06%
2020/02/05	0	0.00	1	37.50	37.70	-1	3,651	-0.03%
2020/01/30	2	37.50	0	0.00	37.00	2	3,552	0.06%
2019/12/26	0	0.00	3.2	37.65	37.60	-3.2	3,287	-0.10%
2019/12/23	0	0.00	3	37.70	37.70	-3	3,280	-0.09%
2019/12/18	0	0.00	2	37.55	38.15	-2	3,141	-0.06%
2019/12/06	2	37.00	0	0.00	37.10	2	3,317	0.06%
2019/12/05	1	37.05	0	0.00	37.05	1	3,322	0.03%
2019/12/03	2	36.85	0	0.00	36.90	2	3,382	0.06%
2019/11/29	2	37.05	0	0.00	36.85	2	3,411	0.06%
2019/11/21	6	36.93	0	0.00	36.75	6	3,418	0.18%
2019/11/20	7	37.11	0	0.00	37.15	7	3,435	0.20%
2019/11/19	15	37.27	0	0.00	37.25	15	3,496	0.43%
2019/11/15	2	37.40	0	0.00	37.55	2	3,505	0.06%
2019/11/14	23	37.46	0	0.00	37.30	23	3,498	0.66%
2019/11/13	0	0.00	46	37.70	37.90	-46	3,477	-1.32%
2019/11/12	0	0.00	1	37.35	37.45	-1	3,400	-0.03%
2019/11/11	14	36.50	0	0.00	36.50	14	3,309	0.42%
2019/11/08	2	36.40	0	0.00	36.50	2	3,285	0.06%
2019/11/07	4	36.53	0	0.00	36.50	4	3,310	0.12%
2019/11/06	2	36.65	38	36.67	36.70	-36	3,326	-1.08%
2019/10/29	1	36.15	0	0.00	36.10	1	3,307	0.03%
2019/10/22	2	36.25	1	36.35	36.35	1	3,230	0.03%
2019/10/15	1	36.10	0	0.00	35.90	1	3,056	0.03%
2019/10/09	3	36.35	0	0.00	36.20	3	2,966	0.10%
2019/10/04	2	36.50	0	0.00	36.80	2	2,895	0.07%
2019/09/25	0	0.00	1	37.00	36.95	-1	2,761	-0.04%
2019/08/15	0.2	37.75	0	0.00	37.75	0.2	2,232	0.01%
2019/08/14	1	37.40	1	37.75	37.60	0	2,233	0.00%
2019/08/01	2	38.05	0	0.00	38.15	2	2,365	0.08%
2019/07/30	2	38.40	0	0.00	38.35	2	2,366	0.08%
2019/07/02	1	38.85	0	0.00	38.90	1	2,976	0.03%
2019/06/19	0	0.00	6	38.72	38.85	-6	3,071	-0.20%
2019/06/17	0	0.00	13	38.40	38.30	-13	3,070	-0.42%
2019/05/31	10	38.15	0	0.00	38.25	10	3,218	0.31%
2019/05/30	0	0.00	5	38.40	38.00	-5	3,227	-0.15%
2019/05/17	3	37.20	3	37.10	37.10	0	3,118	0.00%
2019/05/09	0	0.00	6	37.60	37.15	-6	2,983	-0.20%
2019/05/06	2	38.00	0	0.00	38.15	2	2,901	0.07%
2019/04/10	0	0.00	3	37.47	37.70	-3	2,626	-0.11%
2019/04/03	2	37.08	0	0.00	37.00	2	2,552	0.08%
2019/04/01	0	0.00	3	37.00	37.05	-3	2,564	-0.12%
2019/03/29	2	36.85	3	36.77	37.00	-1	2,517	-0.04%
2019/03/28	0	0.00	11	36.70	36.65	-11	2,584	-0.43%
2019/03/27	3	37.02	0	0.00	36.95	3	2,609	0.11%
2019/03/26	0	0.00	1	37.05	37.00	-1	2,670	-0.04%
2019/03/25	0	0.00	1	37.10	37.15	-1	2,786	-0.04%
2019/03/21	0	0.00	10	37.35	37.35	-10	2,791	-0.36%
2019/03/19	1	37.10	0.1	37.10	37.05	1	2,802	0.03%
2019/02/25	1	37.25	0	0.00	37.55	1	3,723	0.03%
2019/02/13	0	0.00	1	37.95	37.60	-1	4,093	-0.02%
2019/02/12	0	0.00	1	38.10	38.10	-1	4,094	-0.02%
2019/01/28	1	37.60	0	0.00	37.80	1	4,102	0.02%
2019/01/25	1	37.55	0	0.00	37.80	1	4,133	0.02%
2019/01/24	0	0.00	0.1	37.25	37.00	-0.1	4,160	0.00%
2019/01/23	4	36.88	0.1	37.10	37.10	3.9	4,223	0.09%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	5	37.86	38.00	-5	4,266	-0.12%
2019/01/11	0	0.00	2	37.00	36.90	-2	4,623	-0.04%
2019/01/03	1	36.05	1	35.70	35.65	0	4,964	0.00%
2018/12/19	5	34.80	0	0.00	35.35	5	5,047	0.10%
2018/12/17	1	35.60	0	0.00	35.55	1	4,931	0.02%
2018/12/10	0	0.00	3	35.60	35.45	-3	4,804	-0.06%
2018/12/06	6	36.14	0	0.00	36.35	6	4,802	0.12%
2018/12/05	5	37.00	0	0.00	36.90	5	4,739	0.11%
2018/12/03	3	37.25	0	0.00	37.65	3	4,612	0.07%
2018/11/30	0	0.00	15	36.55	36.25	-15	4,516	-0.33%
2018/11/29	21	36.09	0	0.00	35.80	21	4,291	0.49%
2018/11/26	10	33.85	0	0.00	33.60	10	3,911	0.26%
2018/11/22	3	33.55	0	0.00	33.45	3	3,848	0.08%
2018/11/15	2	33.38	0	0.00	33.55	2	3,695	0.05%
2018/10/29	0	0.00	1	33.00	32.75	-1	3,758	-0.03%
2018/10/24	0	0.00	1	34.00	34.05	-1	3,668	-0.03%
2018/10/22	1	34.35	0	0.00	34.40	1	3,631	0.03%
2018/10/19	1	35.00	1	35.05	34.75	0	3,619	0.00%
2018/10/17	0	0.00	1	34.35	34.10	-1	3,458	-0.03%
2018/10/05	1	36.95	0	0.00	36.90	1	3,159	0.03%
2018/10/04	2	36.90	1	36.65	36.85	1	3,164	0.03%
2018/10/02	13	37.77	0	0.00	37.75	13	3,166	0.41%
2018/10/01	1	38.80	0	0.00	38.50	1	3,163	0.03%
2018/09/28	22	38.95	0	0.00	38.95	22	3,251	0.68%
2018/09/27	5	39.10	0	0.00	39.20	5	3,285	0.15%
2018/09/20	5	38.55	0	0.00	38.15	5	3,289	0.15%
2018/09/19	6	39.10	0	0.00	39.15	6	3,336	0.18%
2018/09/18	15	39.03	0	0.00	39.00	15	3,357	0.45%
2018/09/10	2	38.95	0	0.00	39.00	2	3,509	0.06%
2018/09/07	1	39.60	0	0.00	39.35	1	3,615	0.03%
2018/08/24	2	40.35	0	0.00	40.30	2	3,943	0.05%
2018/08/22	0	0.00	1	40.90	40.80	-1	4,079	-0.02%
2018/08/15	1	41.75	0	0.00	41.80	1	4,096	0.02%
2018/08/02	2	43.10	0	0.00	43.10	2	4,449	0.04%
2018/07/30	0	0.00	1	43.70	43.80	-1	4,451	-0.02%
2018/07/10	10	43.50	10	43.85	43.95	0	4,429	0.00%
2018/06/07	2	47.70	0	0.00	48.00	2	5,100	0.04%
2018/06/06	0	0.00	0.5	47.30	47.35	-0.5	5,067	-0.01%
2018/05/21	0	0.00	0.5	47.55	47.75	-0.5	4,907	-0.01%
2018/05/17	1.5	47.23	1	47.15	47.00	0.5	4,793	0.01%
2018/04/27	0	0.00	15	41.85	41.80	-15	4,540	-0.33%
2018/04/24	0	0.00	5	42.75	43.65	-5	4,500	-0.11%
2018/04/23	1	44.05	0	0.00	44.00	1	4,487	0.02%
2018/04/20	4	44.66	0	0.00	44.75	4	4,477	0.09%
2018/04/19	0	0.00	3	44.50	44.80	-3	4,468	-0.07%
2018/04/11	15	44.30	0	0.00	45.15	15	4,543	0.33%
2018/04/10	0	0.00	11	43.80	44.25	-11	4,547	-0.24%
2018/04/03	3	43.87	0	0.00	43.50	3	4,491	0.07%
2018/03/30	0	0.00	1	43.60	43.60	-1	4,446	-0.02%
2018/03/28	0	0.00	1	42.95	43.25	-1	4,381	-0.02%
2018/03/26	0	0.00	1	43.40	43.65	-1	4,297	-0.02%
2018/03/23	1	43.25	0	0.00	43.35	1	4,205	0.02%
2018/03/22	2	43.15	0	0.00	43.20	2	4,084	0.05%
2018/03/20	5	41.74	0	0.00	42.15	5	3,874	0.13%
2018/03/16	0	0.00	3	41.70	41.75	-3	3,793	-0.08%
2018/03/15	1	39.85	0	0.00	40.80	1	3,573	0.03%
2018/02/27	2	39.10	0	0.00	38.70	2	3,860	0.05%
2018/02/05	1	39.05	0	0.00	39.30	1	3,810	0.03%
2018/01/26	3	42.00	13.5	41.85	42.00	-10.5	3,820	-0.27%
2018/01/05	0	0.00	2	41.85	42.25	-2	4,136	-0.05%
2018/01/03	0	0.00	1	41.55	41.70	-1	4,145	-0.02%