華碩 (2357)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
419.0
漲跌
▲7.0
漲幅
+1.70%
成交量
2,367張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4	410.50	4	415.50	413.50	0	3,769	0.00%
2024/04/15	0	0.00	0	443.00	440.50	0	3,792	0.00%
2024/04/12	1	444.99	0	0.00	443.50	1	3,817	0.03%
2024/04/08	0	0.00	3	426.00	426.00	-3	3,980	-0.08%
2024/04/01	5	423.50	5	427.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	7	428.21	429.50	-7	4,283	-0.16%
2024/03/28	7	421.64	7	425.79	423.50	0	4,393	0.00%
2024/03/27	3	423.50	3	427.50	424.50	0	4,433	0.00%
2024/03/26	2	419.75	0	0.00	417.00	2	4,571	0.04%
2024/03/25	1	421.50	0	0.00	423.50	1	4,795	0.02%
2024/03/22	5	426.90	4	427.50	421.50	1	4,875	0.02%
2024/03/21	0.1	413.00	4	418.50	420.00	-4	4,920	-0.08%
2024/03/20	0	0.00	1	415.00	414.00	-1	4,950	-0.02%
2024/03/19	1	409.04	0	0.00	407.50	1	4,959	0.02%
2024/03/18	6	411.97	0	0.00	408.50	6	4,989	0.12%
2024/03/15	5	428.80	5	430.90	429.00	0	4,836	0.00%
2024/03/14	6	431.00	6.5	434.38	433.50	-0.5	4,770	-0.01%
2024/03/13	1	443.00	1.1	438.45	436.00	-0.1	4,775	0.00%
2024/03/12	3	442.00	3.4	445.57	441.00	-0.4	4,735	-0.01%
2024/03/11	4	442.75	1	443.00	444.00	3	4,728	0.06%
2024/03/08	0	455.17	0	0.00	452.50	0	4,714	0.00%
2024/03/07	2	461.51	0.3	466.00	462.00	1.8	4,712	0.04%
2024/03/06	0.3	468.50	0	0.00	471.00	0.3	4,743	0.01%
2024/03/05	0	0.00	1	465.50	466.00	-1	4,858	-0.02%
2024/03/04	1	461.50	0	0.00	457.00	1	4,889	0.02%
2024/02/29	1	458.50	1	455.00	455.00	0	4,952	0.00%
2024/02/27	5	455.51	5	460.50	454.50	0	4,896	0.00%
2024/02/26	5	465.50	6	470.17	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1	480.00	474.00	-1	4,846	-0.02%
2024/02/22	3	463.52	3	469.00	469.00	0	4,865	0.00%
2024/02/20	1	474.00	0	0.00	473.00	1	4,942	0.02%
2024/02/16	0	0.00	1	485.50	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	1.1	461.24	464.00	-1.1	5,204	-0.02%
2024/02/02	1	457.50	0	0.00	455.00	1	5,119	0.02%
2024/01/31	0	443.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	0	0.00	6	450.00	447.50	-6	5,053	-0.12%
2024/01/29	0	0.00	1	444.97	444.00	-1	5,036	-0.02%
2024/01/26	6.1	442.99	0	0.00	439.00	6.1	5,032	0.12%
2024/01/25	0	0.00	6	458.17	458.00	-6	4,986	-0.12%
2024/01/24	5.1	455.99	5	461.50	455.00	0.1	4,978	0.00%
2024/01/23	5	455.50	5	461.50	456.50	0	4,994	0.00%
2024/01/22	5	455.50	0	0.00	459.50	5	4,992	0.10%
2024/01/19	0	0.00	4	450.50	455.00	-4	4,991	-0.08%
2024/01/18	4	443.50	5	448.20	445.00	-1	4,973	-0.02%
2024/01/16	4	441.01	4	444.50	440.50	0	4,893	0.00%
2024/01/15	1	450.00	0	0.00	447.00	1	4,876	0.02%
2024/01/12	5.1	445.69	1	449.50	448.50	4.1	4,950	0.08%
2024/01/10	2	459.50	0	0.00	461.00	2	5,046	0.04%
2024/01/08	1.1	462.27	1	454.02	453.50	0.1	5,006	0.00%
2024/01/05	1	459.00	1	454.00	454.00	0	5,020	0.00%
2024/01/04	0.1	458.85	0	0.00	454.00	0.1	5,018	0.00%
2024/01/03	0.6	466.20	1	465.00	465.00	-0.4	4,963	-0.01%
2024/01/02	0.2	481.75	1	485.00	485.00	-0.8	4,821	-0.02%
2023/12/29	0.2	488.08	0	0.00	489.50	0.2	4,807	0.00%
2023/12/28	0	497.50	1.2	496.26	492.00	-1.2	4,790	-0.02%
2023/12/27	0	491.50	1.1	476.06	491.50	-1.1	4,704	-0.02%
2023/12/26	1	475.00	0.1	471.77	472.00	0.9	4,594	0.02%
2023/12/25	0	470.00	3.4	465.55	471.50	-3.4	4,568	-0.07%
2023/12/22	0	445.50	0.1	453.83	453.50	-0.1	4,482	0.00%
2023/12/20	2.2	452.52	3	450.49	450.00	-0.9	4,300	-0.02%
2023/12/19	0	0.00	0.1	431.58	424.50	-0.1	4,074	0.00%
2023/12/18	0.1	429.00	2	428.25	428.50	-1.9	4,019	-0.05%
2023/12/15	0	407.50	1	411.50	406.00	-1	3,923	-0.03%
2023/12/14	2	406.49	1	411.88	411.00	1	3,868	0.03%
2023/12/13	0	409.50	12.3	405.95	407.50	-12.3	3,860	-0.32%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	0	0.00	0.2	394.00	396.50	-0.2	3,836	0.00%
2023/12/07	1	391.00	1	393.50	393.50	0	4,021	0.00%
2023/12/06	1	394.00	1.1	393.22	393.50	-0.1	4,151	0.00%
2023/12/05	1	390.00	1	390.50	390.50	0	4,148	0.00%
2023/11/30	1	385.50	2	388.50	393.50	-1	4,223	-0.02%
2023/11/28	2	378.75	1	380.50	385.50	1	4,131	0.02%
2023/11/27	1	373.59	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0	380.00	0	0.00	383.50	0	4,228	0.00%
2023/11/22	5.1	384.47	0.1	384.50	384.50	5	4,378	0.11%
2023/11/21	1	388.00	1	390.50	389.00	0	4,530	0.00%
2023/11/20	1	386.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	3	391.83	6.2	393.22	392.50	-3.2	5,104	-0.06%
2023/11/16	2.1	381.79	2	381.00	380.50	0.1	5,189	0.00%
2023/11/15	4.2	397.52	2.4	400.94	391.50	1.9	5,213	0.04%
2023/11/14	3	391.84	3.1	392.32	396.00	-0.1	5,241	0.00%
2023/11/09	1	355.50	1	357.00	357.00	0	5,559	0.00%
2023/11/08	1	357.00	1	357.50	357.50	0	5,787	0.00%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/03	1	351.50	1	355.00	355.00	0	6,291	0.00%
2023/11/02	1	348.50	1	351.00	351.00	0	6,358	0.00%
2023/10/30	0	0.00	1	350.50	346.50	-1	6,606	-0.02%
2023/10/26	0	337.50	0	0.00	339.00	0	7,144	0.00%
2023/10/25	0	0.00	1	344.00	342.50	-1	7,546	-0.01%
2023/10/20	1	335.54	0	0.00	337.00	1	8,435	0.01%
2023/10/19	1	341.97	1	344.50	344.50	0	8,786	0.00%
2023/10/18	0.1	348.98	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	1	361.50	1	359.00	360.50	0	8,836	0.00%
2023/10/13	1	367.00	0	0.00	365.00	1	8,882	0.01%
2023/10/12	0	0.00	1	379.00	377.50	-1	8,826	-0.01%
2023/10/11	1	383.50	2	376.75	376.50	-1	8,776	-0.01%
2023/10/06	2	378.75	1	379.50	379.50	1	8,736	0.01%
2023/10/05	3	379.83	2	381.75	380.00	1	8,746	0.01%
2023/10/04	1	369.00	2	370.75	370.50	-1	8,712	-0.01%
2023/10/03	1.1	369.82	1	368.00	366.50	0.1	8,676	0.00%
2023/09/28	2	366.75	2	365.50	367.00	0	8,657	0.00%
2023/09/27	2	362.00	4	362.88	364.00	-2	8,639	-0.02%
2023/09/26	1	355.50	1	358.00	358.00	0	8,690	0.00%
2023/09/25	1	358.00	0	0.00	359.50	1	8,693	0.01%
2023/09/22	4	354.25	3	356.67	357.50	1	8,701	0.01%
2023/09/21	1	356.00	1	355.50	355.00	0	8,709	0.00%
2023/09/19	0.1	361.00	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	0	360.84	0	0.00	359.50	0	8,689	0.00%
2023/09/15	1	367.50	2	367.25	366.50	-1	8,666	-0.01%
2023/09/14	2.2	376.27	2	375.25	373.50	0.1	8,636	0.00%
2023/09/13	1	370.00	2	366.75	369.50	-1	8,640	-0.01%
2023/09/12	5	366.50	0	0.00	363.50	5	8,626	0.06%
2023/09/11	4	380.48	0	0.00	380.00	4	8,450	0.05%
2023/09/08	0	0.00	6	402.50	403.50	-6	8,321	-0.07%
2023/09/07	2	400.50	1	400.00	401.00	1	8,312	0.01%
2023/09/06	0	400.00	3	404.00	403.50	-3	8,323	-0.04%
2023/09/05	3	390.50	3.3	390.97	394.00	-0.3	8,261	0.00%
2023/09/04	1	398.00	1	399.50	400.00	0	8,185	0.00%
2023/09/01	2	401.25	7	402.15	400.00	-5	8,141	-0.06%
2023/08/31	3.1	400.15	3	402.50	402.50	0.1	8,088	0.00%
2023/08/30	2	407.25	2	413.75	403.00	0	7,987	0.00%
2023/08/29	5	403.60	2	402.50	405.00	3	7,952	0.04%
2023/08/28	3	405.00	2.1	404.90	405.00	0.9	7,874	0.01%
2023/08/25	5	417.70	3	414.83	413.00	2	7,797	0.03%
2023/08/24	10	429.00	8.1	429.82	428.00	1.9	7,619	0.02%
2023/08/23	4.1	407.51	6	410.75	414.50	-1.9	7,286	-0.03%
2023/08/22	2	394.00	5.3	393.98	395.00	-3.3	6,977	-0.05%
2023/08/21	1	387.00	1	387.00	386.00	0	6,801	0.00%
2023/08/18	5	391.50	4	383.38	384.00	1	6,711	0.01%
2023/08/17	2.1	385.96	4	391.00	393.50	-2	6,589	-0.03%
2023/08/16	2	380.75	3	387.00	389.50	-1	6,441	-0.02%
2023/08/15	5.2	384.71	30.1	385.47	385.00	-24.9	6,292	-0.40%
2023/08/14	4	374.50	4	375.00	371.00	0	6,106	0.00%
2023/08/11	5	368.40	3	368.00	368.00	2	5,904	0.03%
2023/08/10	5	358.70	5	362.30	368.50	0	5,859	0.00%
2023/08/09	34	384.85	7.3	380.77	379.00	26.8	5,819	0.46%
2023/08/08	3	367.33	5	368.90	376.00	-2	5,538	-0.04%
2023/08/07	2	372.50	14.1	372.86	370.50	-12.1	5,464	-0.22%
2023/08/04	4	358.37	4	362.13	362.00	0	5,375	0.00%
2023/08/02	2	368.25	5.5	367.91	361.50	-3.5	5,309	-0.07%
2023/08/01	6	370.17	14	374.32	372.00	-8	5,172	-0.15%
2023/07/31	14.1	375.32	9	377.61	364.00	5.1	4,965	0.10%
2023/07/28	9	372.67	4.4	380.85	388.00	4.6	4,596	0.10%
2023/07/27	2	357.98	0	0.00	356.00	2	4,177	0.05%
2023/07/26	17	376.43	1.2	375.37	367.00	15.8	4,041	0.39%
2023/07/25	2	397.50	7	376.21	367.50	-5	3,841	-0.13%
2023/07/24	2	362.00	3.2	364.71	366.00	-1.2	3,265	-0.04%
2023/07/21	4.5	324.08	2.1	327.51	333.00	2.4	2,834	0.08%
2023/07/19	0.2	302.79	0.3	298.00	298.00	-0.1	2,632	0.00%
2023/07/18	0	0.00	6	309.50	306.50	-6	2,622	-0.23%
2023/07/14	0	0.00	0	295.00	298.00	0	2,542	0.00%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	0	0.00	0.1	294.50	293.00	-0.1	2,513	0.00%
2023/07/06	0.1	299.50	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	0	299.00	0	0.00	293.50	0	2,441	0.00%
2023/06/30	0	315.17	0	0.00	314.50	0	2,323	0.00%
2023/06/29	0	0.00	0.2	315.00	314.00	-0.2	2,295	-0.01%
2023/06/28	0	0.00	0	316.00	316.00	0	2,251	0.00%
2023/06/27	0	316.50	0	0.00	315.50	0	2,243	0.00%
2023/06/20	0	310.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	313.00	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	316.00	1	317.00	316.50	-1	2,090	-0.05%
2023/06/15	0	0.00	4	318.00	319.50	-4	2,046	-0.20%
2023/06/13	0	322.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	324.00	0.2	320.97	324.50	-0.1	2,090	-0.01%
2023/06/09	0	0.00	0	314.00	315.00	0	2,113	0.00%
2023/06/07	1	314.50	0	0.00	314.50	1	2,271	0.04%
2023/06/02	2	314.50	0.1	312.50	315.00	2	2,258	0.09%
2023/05/29	0.1	306.00	0	0.00	303.50	0.1	2,141	0.00%
2023/05/26	0	0.00	2	306.00	308.50	-2	2,151	-0.09%
2023/05/25	0	305.50	0	0.00	304.50	0	2,139	0.00%
2023/05/24	0	0.00	1.5	306.00	308.00	-1.5	2,123	-0.07%
2023/05/22	0	0.00	1	306.00	306.50	-1	2,067	-0.05%
2023/05/19	2	307.75	0	0.00	308.00	2	2,056	0.10%
2023/05/18	0	0.00	3	307.00	308.00	-3	2,048	-0.15%
2023/05/15	0	303.00	1.1	303.51	303.50	-1.1	1,938	-0.05%
2023/05/12	0	283.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	288.50	0.1	288.50	291.50	-0.1	1,833	-0.01%
2023/05/09	0	0.00	0	292.00	292.00	0	1,838	0.00%
2023/05/08	0	0.00	1	290.50	288.50	-1	1,838	-0.05%
2023/05/05	0	288.33	0	0.00	289.00	0	1,843	0.00%
2023/04/26	0	273.50	0	0.00	275.50	0	1,849	0.00%
2023/04/20	0	0.00	0	277.50	276.50	0	1,805	0.00%
2023/04/17	0	0.00	1	281.00	281.00	-1	1,797	-0.06%
2023/04/11	0	0.00	0.1	272.00	273.50	-0.1	1,758	0.00%
2023/04/06	0	270.00	0	0.00	270.50	0	1,759	0.00%
2023/03/28	0.1	269.00	0	0.00	268.50	0.1	2,048	0.00%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0	267.00	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	0.1	265.50	271.00	-0.1	2,286	0.00%
2023/03/15	1.1	262.09	0	0.00	261.50	1.1	2,265	0.05%
2023/03/14	1.2	261.68	0	0.00	261.00	1.2	2,266	0.05%
2023/03/13	0.2	268.73	1	268.50	266.00	-0.8	2,229	-0.03%
2023/03/10	1	292.50	2	292.00	293.00	-1	2,144	-0.05%
2023/03/09	0	285.50	0	0.00	285.50	0	2,124	0.00%
2023/03/08	1	286.52	0	0.00	287.50	1	2,156	0.05%
2023/03/03	0	0.00	0.5	283.30	284.00	-0.5	2,294	-0.02%
2023/03/02	0	0.00	0.6	279.00	281.00	-0.6	2,339	-0.02%
2023/02/24	0	280.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0.2	280.50	10	280.50	280.50	-9.8	2,425	-0.40%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/17	1	278.50	0	0.00	279.50	1	2,496	0.04%
2023/02/16	0	279.00	40.3	278.01	278.00	-40.3	2,523	-1.60%
2023/02/15	0.1	276.19	0	0.00	276.00	0.1	2,560	0.00%
2023/02/14	0.1	277.00	0	0.00	276.50	0.1	2,562	0.00%
2023/02/10	2	271.00	1	272.00	270.00	1	2,592	0.04%
2023/02/09	0	0.00	1	276.50	276.00	-1	2,588	-0.04%
2023/02/08	11.2	278.49	0	0.00	277.50	11.2	2,623	0.43%
2023/02/02	40.1	276.50	0	0.00	278.50	40.1	2,622	1.53%
2023/01/31	1	273.04	0	0.00	272.00	1	2,638	0.04%
2023/01/30	0	0.00	2	277.49	280.00	-2	2,630	-0.08%
2023/01/17	0	0.00	0	270.50	268.00	0	2,593	0.00%
2023/01/16	1	269.50	0	0.00	269.00	1	2,604	0.04%
2023/01/12	1	267.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	0	270.50	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/06	2	271.00	0	0.00	271.50	2	2,772	0.07%
2022/12/29	1	265.00	0	0.00	269.00	1	2,985	0.03%
2022/12/21	0	266.00	0	0.00	266.00	0	3,073	0.00%
2022/12/20	0	267.00	0	0.00	269.00	0	3,000	0.00%
2022/12/13	0	269.50	0	0.00	267.50	0	2,802	0.00%
2022/12/08	1	271.90	2	270.00	268.00	-1	2,852	-0.03%
2022/12/07	0	273.50	1	273.00	272.00	-1	2,850	-0.03%
2022/12/06	2	278.00	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	1	282.00	283.00	-1	2,850	-0.04%
2022/11/30	0.1	268.00	0	0.00	266.00	0.1	2,930	0.00%
2022/11/29	1	265.00	1	267.50	267.00	0	2,901	0.00%
2022/11/28	0	0.00	2	266.00	265.50	-2	2,865	-0.07%
2022/11/25	0	0.00	1	268.00	265.00	-1	2,837	-0.04%
2022/11/23	1	264.50	0	0.00	265.00	1	2,782	0.04%
2022/11/22	0	255.50	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	0.00	1	256.00	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	0	254.00	256.00	0	2,734	0.00%
2022/11/17	0	0.00	0.1	254.00	254.00	-0.1	2,775	0.00%
2022/11/16	1	252.00	0	0.00	252.00	1	2,803	0.04%
2022/11/14	0	248.50	0	0.00	248.00	0	2,845	0.00%
2022/11/10	0	242.00	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	245.00	1	245.00	244.50	0	2,983	0.00%
2022/11/08	0.1	240.50	0	0.00	242.00	0.1	3,080	0.00%
2022/11/04	0	232.25	0	0.00	234.50	0	3,218	0.00%
2022/10/27	2	233.00	0	0.00	233.00	2	3,241	0.06%
2022/10/25	2	231.50	0.3	231.50	231.50	1.7	3,299	0.05%
2022/10/20	0	233.50	0	0.00	232.00	0	3,500	0.00%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/07	0	237.50	0	0.00	231.00	0	3,484	0.00%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0	237.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	1	237.51	0	0.00	237.50	1	3,427	0.03%
2022/09/26	0	241.00	0	0.00	238.50	0	3,435	0.00%
2022/09/12	0	0.00	0.1	253.50	254.00	-0.1	3,458	0.00%
2022/09/08	0	0.00	0.1	248.50	249.00	-0.1	3,470	0.00%
2022/09/07	0.1	245.67	0.2	242.50	242.00	-0.1	3,433	0.00%
2022/08/29	0.3	253.00	0	0.00	253.00	0.3	3,410	0.01%
2022/08/26	0	0.00	5	258.00	258.50	-5	3,413	-0.15%
2022/08/25	1.1	255.45	0	0.00	255.50	1.1	3,392	0.03%
2022/08/24	5.1	254.99	0	0.00	254.00	5.1	3,371	0.15%
2022/08/22	0.1	265.50	0	0.00	267.50	0.1	3,374	0.00%
2022/08/17	0.1	257.50	0	0.00	258.00	0.1	3,282	0.00%
2022/08/15	0	254.32	12	257.25	252.50	-12	3,156	-0.38%
2022/08/12	1	258.01	1	262.50	262.00	0	3,066	0.00%
2022/08/11	0.1	281.50	2	279.50	282.00	-1.9	2,952	-0.06%
2022/08/10	0	280.00	8	278.00	277.00	-8	2,964	-0.27%
2022/08/02	1.1	278.18	0	0.00	277.50	1.1	3,108	0.04%
2022/07/29	0.1	282.00	0	0.00	281.50	0.1	3,050	0.00%
2022/07/28	1.1	320.18	1	320.00	319.00	0.1	2,955	0.00%
2022/07/27	0	323.50	0	0.00	322.50	0	2,870	0.00%
2022/07/22	0.3	320.50	0	0.00	326.00	0.3	2,770	0.01%
2022/07/18	0	0.00	1	310.00	308.50	-1	2,678	-0.04%
2022/07/15	1	313.00	0	0.00	310.00	1	2,640	0.04%
2022/07/13	0	0.00	0.6	314.25	313.00	-0.6	2,648	-0.02%
2022/07/12	0	307.00	0	0.00	306.50	0	2,624	0.00%
2022/07/07	0.2	302.75	2.1	301.57	302.50	-1.9	2,610	-0.07%
2022/07/06	0	304.50	0.3	302.28	298.00	-0.3	2,644	-0.01%
2022/07/05	0.1	305.78	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	1	300.59	0	0.00	301.50	1	2,666	0.04%
2022/07/01	0.2	309.76	2	309.00	309.50	-1.8	2,666	-0.07%
2022/06/30	3.1	313.76	0	0.00	310.50	3.1	2,657	0.12%
2022/06/29	0	0.00	1	326.00	324.00	-1	2,586	-0.04%
2022/06/28	1	326.00	0	0.00	326.00	1	2,572	0.04%
2022/06/22	0	323.00	2	327.75	321.50	-2	2,605	-0.08%
2022/06/21	2	327.50	1	328.00	332.00	1	2,594	0.04%
2022/06/20	1	318.50	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0.2	323.50	0	0.00	323.00	0.2	2,596	0.01%
2022/06/16	0.1	327.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/14	0	325.33	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0.3	327.00	0	0.00	327.00	0.3	2,923	0.01%
2022/06/10	0	331.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.4	335.92	0.5	335.00	333.00	-0.1	2,991	0.00%
2022/06/08	0	0.00	0.6	340.00	338.50	-0.6	2,996	-0.02%
2022/06/06	1.1	340.19	0	0.00	340.00	1.1	2,980	0.04%
2022/06/02	0	0.00	0.3	344.50	342.50	-0.3	3,011	-0.01%
2022/06/01	0.2	344.51	0	0.00	343.00	0.2	3,078	0.01%
2022/05/30	0	335.00	0.2	336.50	338.50	-0.2	3,060	-0.01%
2022/05/27	0.1	329.00	1	327.50	329.00	-0.9	3,046	-0.03%
2022/05/25	0.1	327.50	0	0.00	327.00	0.1	3,076	0.00%
2022/05/23	1	325.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	5.5	322.50	5	325.50	325.00	0.5	3,078	0.01%
2022/05/18	2	332.00	0	0.00	332.00	2	3,029	0.07%
2022/05/17	2.1	335.05	0	0.00	332.50	2.1	3,010	0.07%
2022/05/16	0	332.50	0	0.00	332.00	0	2,983	0.00%
2022/05/13	0.1	332.67	0	0.00	332.50	0.1	2,957	0.00%
2022/05/12	0.1	340.50	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.1	347.32	1	345.50	350.00	0.1	2,831	0.00%
2022/05/04	0	0.00	1	362.50	361.50	-1	2,785	-0.04%
2022/04/19	0	0.00	1	359.50	357.00	-1	2,907	-0.03%
2022/04/14	0.1	360.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/12	2.3	349.68	0	0.00	349.00	2.3	2,973	0.08%
2022/04/11	1.4	359.99	0	0.00	356.50	1.4	2,942	0.05%
2022/04/08	2.2	361.95	0	0.00	364.50	2.2	2,895	0.08%
2022/04/07	2.2	361.33	0	0.00	360.50	2.2	2,908	0.08%
2022/04/01	0.1	373.00	0	0.00	373.50	0.1	2,827	0.00%
2022/03/25	10	373.60	0	0.00	374.00	10	2,804	0.36%
2022/03/24	40	374.00	0	0.00	373.00	40	2,764	1.45%
2022/03/22	0	373.50	0	0.00	372.00	0	2,804	0.00%
2022/03/21	0.4	375.25	1	373.50	374.50	-0.6	2,763	-0.02%
2022/03/18	0	0.00	5	375.00	372.50	-5	2,723	-0.18%
2022/03/17	7	377.14	1	378.00	377.00	6	2,651	0.23%
2022/03/16	1	368.50	2	376.75	379.00	-1	2,462	-0.04%
2022/03/15	2	366.25	1	365.50	368.00	1	2,392	0.04%
2022/03/14	2	361.25	2.4	366.00	369.50	-0.4	2,403	-0.02%
2022/03/10	0	0.00	2	367.50	366.50	-2	2,313	-0.09%
2022/03/09	2	359.50	0	0.00	360.00	2	2,301	0.09%
2022/03/08	2	357.79	0	0.00	358.50	2	2,295	0.09%
2022/03/07	2	366.25	0	0.00	364.00	2	2,252	0.09%
2022/03/03	0	378.00	4	379.13	380.00	-4	2,227	-0.18%
2022/02/25	0	0.00	1	372.50	371.50	-1	2,170	-0.05%
2022/02/21	1	375.50	1	370.50	378.50	0	2,150	0.00%
2022/02/18	0	0.00	0.1	371.00	372.00	-0.1	2,155	0.00%
2022/02/17	1.1	370.14	0.4	371.50	371.50	0.7	2,202	0.03%
2022/02/15	1	362.50	0	0.00	362.50	1	2,264	0.04%
2022/02/11	0.2	368.50	0	0.00	367.50	0.2	2,397	0.01%
2022/02/10	0.1	368.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	0.2	366.00	2	364.75	366.00	-1.8	2,480	-0.07%
2022/02/08	0	0.00	0	365.00	363.50	0	2,485	0.00%
2022/02/07	0	361.50	0	0.00	364.00	0	2,498	0.00%
2022/01/25	2.1	357.77	1	357.50	360.00	1.1	2,504	0.04%
2022/01/24	3.2	368.30	1	364.50	364.50	2.2	2,433	0.09%
2022/01/21	0.1	376.50	0.1	376.50	377.00	0	2,371	0.00%
2022/01/20	0.1	379.00	0	0.00	378.50	0.1	2,358	0.00%
2022/01/19	0.1	379.00	0	0.00	378.00	0.1	2,364	0.00%
2022/01/18	0.2	380.00	0	0.00	380.00	0.2	2,385	0.01%
2022/01/14	1.5	373.19	0	0.00	377.50	1.5	2,450	0.06%
2022/01/12	1	375.50	0	0.00	378.00	1	2,509	0.04%
2022/01/11	0.1	378.00	0	0.00	378.00	0.1	2,511	0.00%
2022/01/07	0.1	376.00	0.4	376.50	377.50	-0.3	2,492	-0.01%
2022/01/06	0.1	379.00	0.3	379.00	380.00	-0.2	2,512	-0.01%
2022/01/05	1	380.00	1	384.50	380.50	0	2,535	0.00%
2022/01/04	0	0.00	1	375.50	377.00	-1	2,506	-0.04%
2021/12/30	1.1	376.32	1.1	374.45	376.00	0	2,527	0.00%
2021/12/29	0.1	373.00	0	0.00	373.50	0.1	2,513	0.00%
2021/12/27	0	0.00	1	371.00	372.50	-1	2,530	-0.04%
2021/12/24	0	0.00	0.1	371.50	370.00	-0.1	2,544	0.00%
2021/12/23	0	0.00	0	370.50	371.00	0	2,556	0.00%
2021/12/22	0.1	369.50	0	0.00	370.00	0.1	2,572	0.00%
2021/12/17	0	0.00	1	369.50	366.50	-1	2,599	-0.04%
2021/12/16	0	0.00	0.2	367.50	367.00	-0.2	2,577	-0.01%
2021/12/13	0	0.00	0.5	368.00	366.50	-0.5	2,599	-0.02%
2021/12/10	0.1	369.00	2	369.50	368.00	-1.9	2,598	-0.07%
2021/12/09	0	0.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/03	0	0.00	1.2	364.67	365.50	-1.2	2,559	-0.05%
2021/12/02	0	0.00	15.7	363.46	363.50	-15.7	2,552	-0.61%
2021/12/01	1	355.00	1	360.50	360.00	0	2,546	0.00%
2021/11/30	1	356.50	1	360.50	352.50	0	2,539	0.00%
2021/11/29	0.1	355.00	0	0.00	355.50	0.1	2,486	0.00%
2021/11/26	0	357.50	0	0.00	356.00	0	2,475	0.00%
2021/11/25	0.3	359.67	0	0.00	361.00	0.3	2,493	0.01%
2021/11/24	0	0.00	0.1	355.00	355.00	-0.1	2,508	0.00%
2021/11/19	1	361.00	1	361.50	360.50	0	2,469	0.00%
2021/11/18	0.1	359.00	9.2	359.51	359.50	-9.1	2,465	-0.37%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	12.1	354.17	0	0.00	354.50	12.1	2,478	0.49%
2021/11/12	15	361.00	0.1	360.94	360.00	14.9	2,495	0.60%
2021/11/11	1.2	363.87	1.6	365.31	365.00	-0.5	2,504	-0.02%
2021/11/08	1.1	371.82	1	374.50	371.50	0.1	2,489	0.00%
2021/11/05	0	0.00	1.1	363.84	364.50	-1.1	2,505	-0.04%
2021/11/04	0	0.00	1	359.50	359.00	-1	2,521	-0.04%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/11/02	0	356.00	0	0.00	356.00	0	2,524	0.00%
2021/10/29	0	0.00	0.1	351.00	353.00	-0.1	2,620	0.00%
2021/10/28	0	0.00	10	356.05	354.00	-10	2,678	-0.37%
2021/10/27	0	0.00	3	356.50	357.50	-3	2,816	-0.11%
2021/10/26	10	356.50	4	354.75	356.50	6	2,912	0.21%
2021/10/25	0.1	354.50	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	1	354.00	0	0.00	356.00	1	3,004	0.03%
2021/10/21	0	0.00	2.2	348.32	349.00	-2.2	3,011	-0.07%
2021/10/20	0	0.00	2.1	345.09	344.50	-2.1	3,009	-0.07%
2021/10/19	0	0.00	1	339.00	339.00	-1	3,108	-0.03%
2021/10/18	0.1	336.50	0	0.00	335.50	0.1	3,177	0.00%
2021/10/15	1	336.00	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	333.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	2.1	342.95	1	343.00	343.50	1.1	3,174	0.03%
2021/10/12	1.5	340.00	0	0.00	338.00	1.5	3,162	0.05%
2021/10/07	0	0.00	3	335.00	337.00	-3	3,149	-0.10%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	0.00	1	323.50	324.00	-1	3,152	-0.03%
2021/10/04	1	324.00	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0	0.00	6.2	320.35	320.50	-6.2	3,204	-0.19%
2021/09/30	1	325.50	1	326.50	325.50	0	3,195	0.00%
2021/09/29	0.1	332.00	0	0.00	328.50	0.1	3,189	0.00%
2021/09/28	0	0.00	0.3	338.50	338.50	-0.3	3,179	-0.01%
2021/09/27	1	339.50	0	0.00	340.50	1	3,175	0.03%
2021/09/24	6	337.00	0	0.00	337.00	6	3,182	0.19%
2021/09/17	1	327.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	1.1	325.45	0	0.00	326.00	1.1	3,246	0.03%
2021/09/15	1	324.00	0	0.00	322.50	1	3,257	0.03%
2021/09/10	0.2	317.00	0	0.00	316.00	0.2	3,433	0.01%
2021/09/09	0	316.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	1	317.00	1	315.50	317.00	0	3,483	0.00%
2021/09/07	0.1	320.99	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.1	323.00	0	0.00	323.00	0.1	3,521	0.00%
2021/09/01	0	0.00	0	323.00	321.00	0	3,621	0.00%
2021/08/31	1	321.00	0	0.00	324.00	1	3,634	0.03%
2021/08/25	0	0.00	3.1	318.05	318.50	-3.1	3,710	-0.08%
2021/08/23	0	0.00	1	317.50	317.50	-1	3,764	-0.03%
2021/08/19	0	316.00	2	311.75	311.00	-2	3,821	-0.05%
2021/08/18	1	314.00	1	316.00	317.50	0	3,817	0.00%
2021/08/17	0	0.00	0.6	318.59	318.00	-0.6	3,827	-0.02%
2021/08/16	0.6	314.59	0	0.00	315.00	0.6	3,806	0.01%
2021/08/13	0	0.00	0.1	320.00	316.50	-0.1	3,893	0.00%
2021/08/12	3	323.00	0	0.00	319.00	3	4,117	0.07%
2021/08/11	0	0.00	1	320.50	323.00	-1	4,271	-0.02%
2021/08/10	1	317.50	0	0.00	319.50	1	4,299	0.02%
2021/08/09	0	0.00	0.3	322.50	322.00	-0.3	4,353	-0.01%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	1	320.50	1	323.50	324.00	0	4,686	0.00%
2021/08/03	1.1	320.86	0	0.00	324.50	1.1	4,745	0.02%
2021/08/02	2.6	319.08	1.3	319.15	319.50	1.3	4,726	0.03%
2021/07/30	1	352.52	0	0.00	351.00	1	4,651	0.02%
2021/07/29	1.2	352.75	0	0.00	352.50	1.2	4,654	0.03%
2021/07/28	1	356.09	0.2	357.00	353.50	0.8	4,637	0.02%
2021/07/27	0.1	360.00	0	0.00	359.00	0.1	4,622	0.00%
2021/07/26	0.1	357.00	0	0.00	354.50	0.1	4,608	0.00%
2021/07/23	3.4	357.85	0.1	357.00	354.50	3.3	4,590	0.07%
2021/07/22	1.2	365.87	1	370.00	365.50	0.2	4,465	0.00%
2021/07/21	1	370.00	0	0.00	370.50	1	4,444	0.02%
2021/07/20	0.1	372.50	0	0.00	371.00	0.1	4,455	0.00%
2021/07/16	1	375.06	0.2	377.50	376.00	0.8	4,532	0.02%
2021/07/15	0	0.00	0.1	379.50	378.50	-0.1	4,558	0.00%
2021/07/13	1	377.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	0	0.00	1	381.00	381.00	-1	4,720	-0.02%
2021/07/09	0.1	378.00	0	0.00	373.00	0.1	4,720	0.00%
2021/07/05	1	376.00	0	375.00	376.00	1	4,778	0.02%
2021/07/02	1	371.00	0	370.00	371.00	1	4,796	0.02%
2021/07/01	0.1	370.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	0.2	373.50	0	0.00	371.50	0.2	4,824	0.00%
2021/06/29	1	370.50	0	0.00	370.00	1	4,815	0.02%
2021/06/25	1.1	370.18	0	0.00	367.00	1.1	4,850	0.02%
2021/06/24	0.1	376.50	0	0.00	373.50	0.1	4,818	0.00%
2021/06/23	2.2	370.77	0	0.00	374.00	2.2	4,837	0.04%
2021/06/22	3.1	378.76	0	0.00	375.00	3.1	4,800	0.06%
2021/06/21	1.1	384.64	1	385.00	383.00	0.1	4,767	0.00%
2021/06/16	1.1	389.91	1	386.51	388.00	0.1	5,262	0.00%
2021/06/15	0.1	384.50	0	0.00	383.50	0.1	5,462	0.00%
2021/06/11	0	0.00	1	384.00	383.00	-1	5,498	-0.02%
2021/06/10	2	388.00	0	0.00	385.50	2	5,516	0.04%
2021/06/07	1.1	380.95	0	0.00	388.00	1.1	5,592	0.02%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/03	1	391.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	0.1	395.00	0.1	401.50	393.50	0	5,631	0.00%
2021/06/01	1.1	399.55	3	397.00	403.00	-1.9	5,623	-0.03%
2021/05/31	0	0.00	2	393.75	395.00	-2	5,653	-0.04%
2021/05/28	2	388.75	0	0.00	391.50	2	5,701	0.04%
2021/05/26	1	390.50	0	393.00	397.50	1	5,787	0.02%
2021/05/25	1	389.00	0.1	391.00	390.50	0.9	5,824	0.02%
2021/05/21	1	392.00	0.1	400.57	392.50	0.9	5,916	0.02%
2021/05/20	8.1	412.99	9	407.94	397.00	-0.9	5,847	-0.02%
2021/05/19	8	398.50	6	395.17	409.50	2	5,622	0.04%
2021/05/18	0	0.00	10	382.65	384.00	-10	5,420	-0.18%
2021/05/17	5	372.10	1	366.50	368.00	4	5,395	0.07%
2021/05/14	2	383.26	2.1	383.43	380.00	-0.1	5,301	0.00%
2021/05/13	2	380.50	3	383.33	379.50	-1	5,226	-0.02%
2021/05/12	3	357.17	1	335.50	361.50	2	5,069	0.04%
2021/05/11	4.1	371.78	0	0.00	367.50	4.1	4,957	0.08%
2021/05/10	1	391.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	1	391.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	0.1	380.00	2.6	388.98	380.50	-2.5	4,815	-0.05%
2021/05/05	0	0.00	3	384.17	380.50	-3	4,797	-0.06%
2021/05/04	2	378.00	2	375.00	378.00	0	4,775	0.00%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	3	373.00	0	0.00	375.00	3	4,869	0.06%
2021/04/26	0	0.00	2	379.00	380.00	-2	4,835	-0.04%
2021/04/23	2	373.25	0	0.00	378.00	2	4,836	0.04%
2021/04/22	3	372.33	0	0.00	373.50	3	4,845	0.06%
2021/04/21	1.1	380.73	0	0.00	376.50	1.1	4,841	0.02%
2021/04/20	2	383.75	3	384.67	383.00	-1	4,875	-0.02%
2021/04/19	5	391.20	5	392.00	385.50	0	4,906	0.00%
2021/04/12	0	0.00	2	374.00	374.50	-2	4,996	-0.04%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/03/31	2	375.00	2	374.01	372.50	0	4,845	0.00%
2021/03/30	2	377.00	0	0.00	377.00	2	4,807	0.04%
2021/03/29	0	0.00	4	372.13	374.00	-4	4,760	-0.08%
2021/03/26	1	365.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	365.00	0	364.00	365.00	1	4,693	0.02%
2021/03/24	2	366.50	3	365.50	366.00	-1	4,672	-0.02%
2021/03/23	7	366.50	6	372.00	365.50	1	4,615	0.02%
2021/03/22	5	371.90	5.4	373.70	368.50	-0.4	4,554	-0.01%
2021/03/19	5	376.00	3	370.83	377.50	2	4,421	0.05%
2021/03/18	3	358.00	1.1	358.00	358.00	1.9	4,050	0.05%
2021/03/16	0	0.00	0.1	332.00	331.00	-0.1	3,833	0.00%
2021/03/15	0	0.00	0.1	326.50	326.00	-0.1	3,842	0.00%
2021/03/12	0	0.00	4	323.00	323.50	-4	3,861	-0.10%
2021/03/11	1	317.00	0	0.00	317.50	1	3,843	0.03%
2021/03/09	1.1	312.86	0	0.00	313.00	1.1	3,805	0.03%
2021/03/08	0	0.00	3	318.50	315.50	-3	3,786	-0.08%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/04	1	311.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	2	310.00	0	0.00	316.50	2	3,715	0.05%
2021/03/02	1.1	309.82	0	0.00	307.50	1.1	3,654	0.03%
2021/02/26	0	0.00	2	304.00	304.00	-2	3,570	-0.06%
2021/02/25	3	304.17	0	0.00	305.50	3	3,501	0.09%
2021/02/24	1	308.00	3	299.67	300.50	-2	3,455	-0.06%
2021/02/23	1	290.50	0	0.00	290.50	1	3,341	0.03%
2021/02/18	0	0.00	1	289.00	289.00	-1	3,353	-0.03%
2021/02/03	0	0.00	0.4	288.00	288.50	-0.4	3,563	-0.01%
2021/01/27	0	0.00	1	293.00	293.00	-1	3,502	-0.03%
2021/01/25	0	0.00	1	291.50	290.00	-1	3,387	-0.03%
2021/01/22	0.1	284.00	1	287.00	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	1	277.50	282.00	-1	3,325	-0.03%
2021/01/20	1	279.00	1	282.00	276.00	0	3,317	0.00%
2021/01/14	2	290.00	0	0.00	288.00	2	3,299	0.06%
2021/01/13	3	290.50	0	0.00	288.50	3	3,275	0.09%
2021/01/12	0.2	282.50	0	0.00	281.00	0.2	3,224	0.01%
2021/01/11	1	283.50	1	281.00	283.50	0	3,167	0.00%
2021/01/08	1	274.00	4.1	274.40	279.50	-3.1	3,081	-0.10%
2021/01/07	0	0.00	4.5	263.47	261.50	-4.5	2,927	-0.15%
2020/12/28	0.5	250.00	0	0.00	250.00	0.5	2,857	0.02%
2020/12/21	1	248.50	0	0.00	251.50	1	2,896	0.03%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/10	3	257.17	0	0.00	257.00	3	2,909	0.10%
2020/12/02	0.5	250.50	0	0.00	249.50	0.5	2,712	0.02%
2020/12/01	0	0.00	2	250.00	248.50	-2	2,724	-0.07%
2020/11/26	0	0.00	5.4	251.53	251.50	-5.4	2,766	-0.19%
2020/11/24	5	251.40	0	0.00	249.50	5	2,767	0.18%
2020/11/23	1	250.50	0	0.00	251.00	1	2,775	0.04%
2020/11/19	1	251.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	0	0.00	5	254.00	251.50	-5	2,734	-0.18%
2020/11/13	0	0.00	0	246.50	246.00	0	2,708	0.00%
2020/11/09	5.2	250.77	0	0.00	251.00	5.2	2,848	0.18%
2020/10/29	2	245.75	0	0.00	245.50	2	3,127	0.06%
2020/10/26	1	253.00	1	258.00	247.50	0	3,092	0.00%
2020/10/15	0	0.00	0.1	243.50	243.00	-0.1	3,038	0.00%
2020/09/28	0	0.00	1	250.00	252.00	-1	3,165	-0.03%
2020/09/11	1	250.50	1	250.50	251.50	0	3,608	0.00%
2020/09/10	2	257.25	1	254.50	254.50	1	3,626	0.03%
2020/09/09	0	0.00	1	246.50	247.50	-1	3,624	-0.03%
2020/08/26	0	0.00	0	251.00	253.00	0	3,695	0.00%
2020/08/20	0.2	245.00	0	0.00	246.00	0.2	3,648	0.00%
2020/08/18	0	0.00	1	248.50	253.50	-1	3,550	-0.03%
2020/08/14	1	244.50	0	0.00	245.00	1	3,453	0.03%
2020/08/13	1	239.00	0	0.00	242.00	1	3,394	0.03%
2020/08/10	1	229.00	1	232.00	230.50	0	3,169	0.00%
2020/07/28	1	215.50	2	215.00	216.00	-1	2,963	-0.03%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	0	0.00	1	224.00	224.50	-1	2,886	-0.03%
2020/07/20	0	0.00	1	223.00	224.50	-1	2,870	-0.03%
2020/07/16	0	0.00	1	221.00	219.50	-1	2,866	-0.03%
2020/07/15	0	0.00	1	217.50	217.50	-1	2,816	-0.04%
2020/07/10	2	219.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	1	221.00	0	0.00	221.00	1	2,848	0.04%
2020/06/30	1	216.00	0	0.00	216.00	1	2,813	0.04%
2020/06/23	0	0.00	2	246.50	246.50	-2	2,682	-0.07%
2020/06/22	2	239.50	4	241.75	245.00	-2	2,607	-0.08%
2020/06/12	0	0.00	2	225.00	226.00	-2	2,539	-0.08%
2020/06/11	0	0.00	3	229.50	229.50	-3	2,536	-0.12%
2020/06/10	4	220.00	0	0.00	225.00	4	2,514	0.16%
2020/06/08	0	0.00	0.2	220.00	220.00	-0.2	2,557	-0.01%
2020/05/14	0.1	207.00	0	0.00	208.00	0.1	2,383	0.00%
2020/05/12	0	0.00	6	200.00	201.00	-6	2,314	-0.26%
2020/05/07	1	198.00	0	0.00	197.00	1	2,280	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	4	201.25	1.7	201.04	202.50	2.3	2,251	0.10%
2020/04/22	0	0.00	1	192.00	193.50	-1	2,238	-0.04%
2020/04/21	0	0.00	1	193.00	193.50	-1	2,224	-0.04%
2020/04/17	2	199.25	1	197.00	198.00	1	2,186	0.05%
2020/04/16	3	196.50	2	196.75	196.50	1	2,165	0.05%
2020/04/15	2	199.00	0	0.00	198.50	2	2,139	0.09%
2020/04/06	1	195.50	0	0.00	197.00	1	2,003	0.05%
2020/04/01	1.1	199.45	0	0.00	198.00	1.1	1,965	0.06%
2020/03/31	1	198.00	0	0.00	204.50	1	1,923	0.05%
2020/03/30	2	193.00	2	193.50	193.00	0	1,867	0.00%
2020/03/27	0	0.00	1	193.50	192.00	-1	1,830	-0.05%
2020/03/26	6	187.33	1	184.00	186.00	5	1,776	0.28%
2020/03/25	1	181.00	0	0.00	180.00	1	1,753	0.06%
2020/03/19	0	0.00	1	178.00	173.00	-1	1,594	-0.06%
2020/03/18	1	184.00	1	184.50	186.00	0	1,534	0.00%
2020/03/17	0	0.00	1	187.00	185.00	-1	1,511	-0.07%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	1	187.50	190.00	-1	1,435	-0.07%
2020/03/12	1	196.50	0	0.00	197.00	1	1,355	0.07%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/09	0	0.00	1	199.00	199.50	-1	1,259	-0.08%
2020/03/06	0	0.00	1	202.00	202.00	-1	1,236	-0.08%
2020/03/05	2	203.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	1	205.50	0	0.00	204.00	1	1,218	0.08%
2020/03/03	1	203.00	2	203.50	203.00	-1	1,215	-0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/26	1	210.00	1	209.50	209.50	0	1,244	0.00%
2020/02/25	2	211.00	0	0.00	211.00	2	1,247	0.16%
2020/02/24	1	213.00	1	211.50	213.00	0	1,263	0.00%
2020/02/17	1	217.00	0	0.00	216.00	1	1,527	0.07%
2020/02/14	1	218.50	1	219.00	219.00	0	1,537	0.00%
2020/02/10	1	219.00	1	219.50	219.50	0	1,539	0.00%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2020/02/06	1	225.00	1	223.50	221.50	0	1,547	0.00%
2020/02/04	2	220.25	1	222.50	222.00	1	1,542	0.06%
2020/02/03	0	0.00	1	223.00	221.50	-1	1,549	-0.06%
2020/01/31	2	225.25	0	0.00	224.00	2	1,540	0.13%
2020/01/14	0	0.00	1	237.00	236.00	-1	1,505	-0.07%
2019/12/27	1	234.00	0	0.00	234.50	1	1,561	0.06%
2019/12/26	0	0.00	3	233.17	234.50	-3	1,583	-0.19%
2019/12/23	0	0.00	9	234.00	235.50	-9	1,667	-0.54%
2019/12/19	1	235.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	2	236.50	5	238.80	239.00	-3	1,645	-0.18%
2019/12/17	0	0.00	2	234.25	235.00	-2	1,630	-0.12%
2019/12/16	2	232.50	1	232.50	233.50	1	1,616	0.06%
2019/12/13	2	232.75	2	233.75	233.50	0	1,616	0.00%
2019/12/12	2	231.50	0.1	231.50	233.00	1.9	1,611	0.12%
2019/11/29	5	229.50	0	0.00	230.50	5	1,559	0.32%
2019/11/28	4	231.38	0	0.00	231.50	4	1,549	0.26%
2019/11/25	1	236.50	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	240.00	1	242.00	241.00	0	1,453	0.00%
2019/11/20	9	238.83	8	239.75	240.00	1	1,414	0.07%
2019/11/19	1	236.00	5	236.00	237.50	-4	1,379	-0.29%
2019/11/18	0	0.00	3	228.50	230.00	-3	1,335	-0.22%
2019/11/15	5	228.20	8	228.38	227.50	-3	1,309	-0.23%
2019/11/14	3	226.67	3	227.17	226.50	0	1,245	0.00%
2019/09/26	0.6	209.50	0	0.00	210.00	0.6	1,221	0.05%
2019/09/23	1	211.00	1	211.00	211.00	0	1,235	0.00%
2019/09/20	1	210.50	1	211.00	211.00	0	1,244	0.00%
2019/09/19	1	211.00	1	211.00	211.00	0	1,232	0.00%
2019/09/18	1	210.50	1	210.00	210.00	0	1,237	0.00%
2019/08/27	0.1	201.00	0	0.00	201.00	0.1	1,209	0.01%
2019/08/22	0	0.00	2	200.75	200.50	-2	1,214	-0.16%
2019/08/21	0	0.00	4.3	199.85	199.00	-4.3	1,258	-0.34%
2019/08/20	2	199.50	0	0.00	199.00	2	1,254	0.16%
2019/08/15	2	197.75	1	199.50	199.50	1	1,240	0.08%
2019/08/14	1	204.00	2	202.25	201.50	-1	1,232	-0.08%
2019/08/13	1	201.50	1	202.00	202.00	0	1,219	0.00%
2019/08/12	1	203.00	0	0.00	202.50	1	1,231	0.08%
2019/08/08	1	205.00	0	0.00	203.50	1	1,232	0.08%
2019/07/30	0	0.00	1.8	221.73	223.50	-1.8	1,110	-0.16%
2019/07/24	11	226.50	0	0.00	226.00	11	1,072	1.03%
2019/07/23	1	223.50	0	0.00	224.50	1	1,053	0.09%
2019/07/05	0	0.00	1	229.00	232.00	-1	972	-0.10%
2019/06/19	1	223.00	0	0.00	225.00	1	943	0.11%
2019/06/11	1	217.50	1	218.00	218.50	0	955	0.00%
2019/04/17	0	0.00	0.3	238.50	240.00	-0.3	1,110	-0.03%
2019/01/30	0	0.00	1	234.00	236.00	-1	1,353	-0.07%
2018/11/19	1	216.00	1	217.50	215.00	0	1,285	0.00%
2018/11/16	1	218.00	1	217.00	217.50	0	1,279	0.00%
2018/11/15	3	210.67	2	205.25	213.50	1	1,272	0.08%
2018/11/14	0	0.00	3	207.50	208.00	-3	1,238	-0.24%
2018/11/02	1	237.50	0	0.00	237.00	1	1,313	0.08%
2018/10/05	1	247.00	1	249.00	247.50	0	1,394	0.00%
2018/09/21	0	0.00	0.3	253.00	254.50	-0.3	1,488	-0.02%
2018/08/14	0	0.00	1	250.00	249.50	-1	1,553	-0.06%
2018/07/12	1	253.00	1	258.00	257.50	0	1,389	0.00%
2018/05/15	0	0.00	0.1	273.50	273.00	-0.1	1,251	-0.01%
2018/03/12	0	0.00	1	272.00	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/05	1	269.50	2	273.50	270.00	-1	1,424	-0.07%
2018/03/02	4	268.38	2	270.25	271.50	2	1,424	0.14%
2018/03/01	1	272.50	1	275.50	273.00	0	1,403	0.00%
2018/02/12	1	268.50	1	271.00	270.00	0	1,349	0.00%
2018/02/09	2	267.75	2	270.50	271.50	0	1,359	0.00%
2018/01/16	1	266.00	2	269.25	271.00	-1	1,200	-0.08%
2018/01/15	0	0.00	1	268.00	268.00	-1	1,183	-0.08%
2018/01/12	0	0.00	2	266.25	266.00	-2	1,195	-0.17%
2018/01/11	0	0.00	2	264.75	265.50	-2	1,200	-0.17%
2018/01/10	1	259.50	1	262.00	264.00	0	1,211	0.00%
2018/01/09	6	264.42	0	0.00	262.50	6	1,182	0.51%
2018/01/08	0	0.00	1	274.00	274.00	-1	1,139	-0.09%
2018/01/05	2	271.00	1	272.50	272.00	1	1,141	0.09%
2018/01/04	0	271.00	0	0.00	271.00	0	1,147	0.00%
2018/01/02	0	0.00	0.1	277.00	278.00	-0.1	1,152	0.00%