• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.227.9000.0027.700.218,4660.00%
2024/12/1000.001628.0628.10-1618,523-0.09%
2024/12/0400.000.227.7027.85-0.218,6480.00%
2024/12/030.227.650.227.6527.75018,8840.00%
2024/12/0200.0010327.3827.30-10318,774-0.55% 大賣/鉅額交易
2024/11/2900.002.227.3927.20-2.218,586-0.01%
2024/11/2600.00127.7027.65-118,363-0.01%
2024/11/20527.7000.0027.60517,5020.03%
2024/11/1900.0010.227.9027.95-10.217,178-0.06%
2024/11/18527.551227.4227.65-716,318-0.04%
2024/11/1500.005927.1127.30-5915,690-0.38%
2024/11/14126.4000.0026.20115,0410.01%
2024/11/139.826.490.226.7026.609.614,8870.06%
2024/11/08126.9000.0026.80114,3280.01%
2024/11/060.627.00127.0026.90-0.415,0060.00%
2024/11/0400.000.527.1027.10-0.515,9550.00%
2024/11/010.126.9000.0027.000.116,5820.00%
2024/10/29126.950.227.0027.100.816,5980.01%
2024/10/2400.000.127.1527.25-0.117,0010.00%
2024/10/210.327.4500.0027.250.317,2410.00%
2024/10/1800.00327.4727.60-317,317-0.02%
2024/10/1700.000.127.1027.15-0.117,4150.00%
2024/10/1400.000.926.9926.90-0.917,329-0.01%
2024/10/1110.527.000.626.9826.859.917,4270.06%
2024/10/09126.9500.0026.80117,5670.01%
2024/10/04027.2000.0027.20017,2630.00%
2024/10/010.227.50127.2527.25-0.817,0470.00%
2024/09/302.627.530.127.6027.402.617,1270.02%
2024/09/2700.000.127.8027.80-0.117,1580.00%
2024/09/26127.70427.8027.80-317,137-0.02%
2024/09/251127.55327.7027.70817,0520.05%
2024/09/2400.00027.4027.55017,0320.00%
2024/09/23127.300.127.3527.350.917,0440.01%
2024/09/200.127.3500.0027.300.117,0540.00%
2024/09/1900.000.127.2027.20-0.116,7540.00%
2024/09/1300.00127.2527.25-117,124-0.01%
2024/09/1200.00127.0527.40-117,232-0.01%
2024/09/040.226.6800.0026.700.216,8750.00%
2024/08/3000.00327.1527.25-316,856-0.02%
2024/08/290.627.1000.0027.050.616,7410.00%
2024/08/280.127.2000.0027.200.116,7860.00%
2024/08/2600.00227.5027.45-217,847-0.01%
2024/08/2300.001.127.2027.10-1.118,180-0.01%
2024/08/190.226.9000.0026.850.219,2220.00%
2024/08/1600.002.327.0126.85-2.319,506-0.01%
2024/08/152.226.6900.0026.552.219,9290.01%
2024/08/1200.00627.1827.00-621,062-0.03%
2024/08/0900.000.227.0026.85-0.221,0000.00%
2024/08/08926.51526.6026.40420,6440.02%
2024/08/078.128.26128.4028.257.120,1440.04%
2024/08/0600.001228.1028.20-1219,803-0.06%
2024/08/05128.00128.2028.05019,3870.00%
2024/08/02329.000.129.1529.102.918,9260.02%
2024/08/0100.000.129.4029.45-0.118,7490.00%
2024/07/2600.005.129.2229.30-5.118,481-0.03%
2024/07/1800.00229.3529.40-218,229-0.01%
2024/07/1700.00028.9029.00017,9270.00%
2024/07/1600.00129.0029.00-117,916-0.01%
2024/07/15128.8500.0029.00118,1340.01%
2024/07/124.928.8200.0028.904.918,0970.03%
2024/07/10128.65428.7428.75-318,260-0.02%
2024/07/0900.00028.7028.65018,1700.00%
2024/07/0800.001028.6528.65-1018,107-0.06%
2024/07/0400.00328.5228.60-318,172-0.02%
2024/07/02127.9500.0028.00117,9110.01%
2024/07/011028.0000.0028.001018,1080.06%
2024/06/2600.001028.1028.00-1018,086-0.06%
2024/06/21528.0000.0028.00517,9980.03%
2024/06/20228.05528.0528.10-317,764-0.02%
2024/06/1700.004.128.0427.95-4.117,950-0.02%
2024/06/1100.001.927.8527.80-1.918,774-0.01%
2024/06/07127.75227.6527.80-118,801-0.01%
2024/06/04527.5000.0027.45518,6950.03%
2024/06/0300.001.127.5827.55-1.118,652-0.01%
2024/05/30127.5000.0027.30117,9080.01%
2024/05/28128.2000.0028.05117,4630.01%
2024/05/2400.000.128.3528.20-0.117,4760.00%
2024/05/220.328.155.128.5028.50-4.816,734-0.03%
2024/05/210.128.2500.0028.350.116,3880.00%
2024/05/2000.001728.5828.90-1715,840-0.11%
2024/05/17227.651327.9928.05-1114,951-0.07%
2024/05/16227.703.427.7627.75-1.414,519-0.01%
2024/05/1500.00027.7527.60014,4070.00%
2024/05/07627.8000.0027.80614,0800.04%
2024/05/0600.000.427.6027.90-0.414,0040.00%
2024/05/0300.00027.4027.40013,6830.00%
2024/05/0200.00327.5027.35-313,648-0.02%
2024/04/29227.452.627.2627.50-0.613,4860.00%
2024/04/251026.95927.0926.90113,2600.01%
2024/04/24227.1500.0027.20213,1990.02%
2024/04/2300.001.127.1027.15-1.113,552-0.01%
2024/04/22427.10227.0827.10213,7090.01%
2024/04/19126.5000.0026.65113,6830.01%
2024/04/18226.9000.0026.90213,3660.01%
2024/04/17226.9000.0026.90213,3040.02%
2024/04/16226.83026.9026.75213,2550.02%
2024/04/15127.3000.0027.20112,9120.01%
2024/04/11327.40127.4527.45212,8700.02%
2024/04/09127.6000.0027.55112,8970.01%
2024/04/0200.00127.6527.75-112,738-0.01%
2024/03/2800.000.127.6027.60-0.112,5750.00%
2024/03/2100.00127.5027.55-112,499-0.01%
2024/03/20127.2500.0027.20112,5780.01%
2024/03/1900.000.127.4027.35-0.112,4800.00%
2024/03/15627.36327.4727.60312,3630.02%
2024/03/14727.5400.0027.65711,8370.06%
2024/03/1300.002.127.1727.25-2.111,503-0.02%
2024/03/12527.05127.0527.05411,3300.04%
2024/03/11327.153.227.1027.05-0.211,3190.00%
2024/03/08327.120.127.1027.102.911,3100.03%
2024/03/071027.05027.0027.001011,3330.09%
2024/03/0600.002.127.0027.10-2.111,411-0.02%
2024/03/052.326.9100.0026.902.311,7890.02%
2024/03/041126.9700.0026.951111,7920.09%
2024/02/272527.000.527.0026.9024.511,7410.21%
2024/02/260.127.0000.0026.900.111,7020.00%
2024/02/22527.2000.0027.25511,8770.04%
2024/02/1900.0010.927.0627.20-10.912,068-0.09%
2024/02/160.626.90127.1026.85-0.412,1240.00%
2024/02/155.926.8200.0026.755.912,0890.05%
2024/01/228326.4500.0026.408311,7560.71%
2024/01/19626.4000.0026.45611,7300.05%
2024/01/18526.300.726.3526.204.311,7640.04%
2024/01/15126.8000.0026.80111,2580.01%
2024/01/12126.950.827.0026.900.211,3950.00%
2024/01/04127.0000.0027.00111,5490.01%
2024/01/030.327.2500.0027.000.311,7520.00%
2024/01/0200.00127.4027.25-111,700-0.01%
2023/12/2800.0015.327.2527.45-15.311,986-0.13%
2023/12/27227.0000.0027.20211,9540.02%
2023/12/22326.7500.0026.75312,0980.02%
2023/12/20526.9700.0026.90512,1900.04%
2023/12/193.427.2600.0027.203.412,0310.03%
2023/12/18427.4000.0027.50412,1090.03%
2023/12/15427.5300.0027.35412,1820.03%
2023/12/13327.3700.0027.40311,8580.03%
2023/12/12127.4500.0027.50112,1370.01%
2023/12/11027.60627.5027.55-612,210-0.05%
2023/12/0500.006027.3027.35-6012,239-0.49%
2023/12/01127.5000.0027.35112,1740.01%
2023/11/2800.00327.8527.60-311,458-0.03%
2023/11/2400.00227.8027.65-211,623-0.02%
2023/11/2000.00327.4227.45-311,446-0.03%
2023/11/16227.3000.0027.50211,3950.02%
2023/11/1500.00127.1527.15-111,271-0.01%
2023/11/14426.9000.0026.95411,2770.04%
2023/11/1300.003.626.8626.90-3.611,486-0.03%
2023/11/0800.00126.8526.85-112,160-0.01%
2023/11/0700.000.126.8526.85-0.112,8480.00%
2023/10/310.326.0000.0025.900.314,1690.00%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/27125.9000.0026.00114,5220.01%
2023/10/25126.0000.0025.95114,6110.01%
2023/10/23126.0500.0026.00114,8690.01%
2023/10/202.326.1900.0026.202.314,8800.02%
2023/10/19326.4000.0026.40314,6920.02%
2023/10/18126.6000.0026.70114,7100.01%
2023/10/170.126.702826.7526.65-27.914,709-0.19%
2023/10/130.126.8000.0026.700.114,8380.00%
2023/10/12126.951026.8527.00-914,904-0.06%
2023/10/063826.2500.0026.553814,7590.26%
2023/09/2800.000.426.6526.55-0.414,8990.00%
2023/09/270.526.45126.5026.50-0.514,9000.00%
2023/09/26226.5500.0026.55214,8500.01%
2023/09/21226.6000.0026.55214,8220.01%
2023/09/2000.005.327.0027.00-5.314,912-0.04%
2023/09/1500.00127.0026.90-115,054-0.01%
2023/09/1200.0019226.5826.75-19214,916-1.29% 大賣/鉅額交易
2023/09/11226.500.126.7026.601.914,9540.01%
2023/09/0800.001026.5526.55-1014,958-0.07%
2023/09/061.326.4600.0026.401.315,1250.01%
2023/09/0400.00126.6026.60-115,105-0.01%
2023/09/0100.00026.6026.45015,1930.00%
2023/08/314.226.3600.0026.304.215,2200.03%
2023/08/25026.4000.0026.25016,0080.00%
2023/08/23326.3200.0026.30315,9800.02%
2023/08/22126.2500.0026.25115,9820.01%
2023/08/21126.3500.0026.25116,0850.01%
2023/08/17126.1000.0026.10116,0020.01%
2023/08/16326.25226.1526.10115,8570.01%
2023/08/15226.8000.0026.50215,7300.01%
2023/08/146.426.97227.2026.854.415,6640.03%
2023/08/110.427.55927.2527.20-8.615,622-0.06%
2023/08/1013.129.27929.2029.254.114,9810.03%
2023/08/072.829.0400.0028.952.814,0890.02%
2023/07/3100.002.929.0029.05-2.913,406-0.02%
2023/07/2800.002.128.8028.80-2.113,397-0.02%
2023/07/27128.7000.0028.70113,5140.01%
2023/07/212.228.28128.2528.201.213,4660.01%
2023/07/190.128.100.128.3528.150.113,5250.00%
2023/07/17228.2010.328.2528.25-8.313,284-0.06%
2023/07/140.327.95528.0728.15-4.713,188-0.04%
2023/07/1300.00827.9527.90-813,078-0.06%
2023/07/12127.7000.0027.90113,0480.01%
2023/07/101.227.3100.0027.301.212,9900.01%
2023/07/06427.6000.0027.40412,7890.03%
2023/07/050.127.8000.0027.800.112,5000.00%
2023/07/03327.7700.0027.70312,4820.02%
2023/06/281127.6000.0027.651112,4800.09%
2023/06/2600.000.127.9027.75-0.112,2650.00%
2023/06/21427.9500.0027.90412,1810.03%
2023/06/201027.7000.0027.801012,1920.08%
2023/06/1400.00127.9527.85-112,098-0.01%
2023/06/13327.90027.9527.90312,2930.02%
2023/06/09227.98027.9527.95212,5890.02%
2023/06/0800.00327.9027.95-312,812-0.02%
2023/06/0700.002.127.8527.90-2.112,920-0.02%
2023/06/026.127.6500.0027.606.112,8690.05%
2023/06/0117427.6900.0027.6517412,8291.36% 大買/鉅額交易
2023/05/2900.001427.9528.00-1412,487-0.11%
2023/05/24127.8500.0028.00113,3210.01%
2023/05/1900.00428.0828.10-413,337-0.03%
2023/05/1800.00327.9528.05-313,359-0.02%
2023/05/1600.001.127.5527.55-1.113,251-0.01%
2023/05/1000.00127.5027.50-113,390-0.01%
2023/05/090.127.40027.4527.55013,4460.00%
2023/05/0400.00327.0527.05-313,797-0.02%
2023/04/2800.000.227.0527.10-0.215,0510.00%
2023/04/2700.00127.0027.00-115,111-0.01%
2023/04/2600.00526.9027.05-515,197-0.03%
2023/04/2100.001026.8026.90-1015,471-0.06%
2023/04/18126.75426.8026.90-315,936-0.02%
2023/04/1700.00226.7526.75-216,033-0.01%
2023/04/1400.00226.8526.85-216,040-0.01%
2023/04/1300.003026.6526.75-3016,146-0.19%
2023/04/120.126.6500.0026.700.116,2400.00%
2023/04/1000.001026.5526.55-1016,346-0.06%
2023/03/3100.00626.4026.45-616,314-0.04%
2023/03/2900.00026.4026.45016,2530.00%
2023/03/2400.00326.2526.35-316,501-0.02%
2023/03/220.726.1500.0026.200.716,5040.00%
2023/03/201225.60325.5025.65916,6420.05%
2023/03/1700.00225.8525.80-216,569-0.01%
2023/03/1600.0011125.7125.80-11116,434-0.68% 大賣/鉅額交易
2023/03/15426.05126.1025.90316,4020.02%
2023/03/14126.0500.0026.00116,5020.01%
2023/03/1300.00326.1026.25-316,301-0.02%
2023/03/10226.3500.0026.35216,1400.01%
2023/03/0900.000.426.7026.65-0.416,1240.00%
2023/03/0700.00726.5826.70-716,765-0.04%
2023/03/06326.4300.0026.45316,9490.02%
2023/03/03126.355026.3026.35-4916,939-0.29%
2023/03/0200.00226.3526.30-216,937-0.01%
2023/02/2400.0012.126.9026.80-12.116,412-0.07%
2023/02/232.726.93127.0527.051.715,7350.01%
2023/02/2200.00526.8026.95-515,670-0.03%
2023/02/2100.002.826.7126.70-2.815,499-0.02%
2023/02/20326.7700.0026.75315,6480.02%
2023/02/17626.570.126.5026.505.915,6270.04%
2023/02/1600.00126.6026.55-115,691-0.01%
2023/02/15326.5200.0026.45315,8190.02%
2023/02/13326.4500.0026.60315,6930.02%
2023/02/1000.007.126.3026.35-7.115,634-0.05%
2023/02/081126.1000.0026.101115,6470.07%
2023/02/03926.1200.0026.20915,5600.06%
2023/02/0200.00526.1526.15-515,462-0.03%
2023/02/0100.001026.0526.30-1015,246-0.07%
2023/01/3111626.3700.0026.1011615,1760.76% 大買/鉅額交易
2023/01/301226.5900.0026.901214,5300.08%
2023/01/1600.00126.6526.70-114,044-0.01%
2023/01/13126.4000.0026.45114,0170.01%
2023/01/122026.45826.6026.451214,3080.08%
2023/01/11926.821026.8526.80-114,215-0.01%
2023/01/1000.00627.0427.10-614,050-0.04%
2023/01/09526.85726.9327.00-214,075-0.01%
2023/01/0600.00226.5026.50-213,996-0.01%
2023/01/0300.00126.1526.30-114,570-0.01%
2022/12/3000.0010126.3226.50-10114,499-0.70% 大賣/鉅額交易
2022/12/2700.00126.5026.50-114,844-0.01%
2022/12/2600.00826.3126.40-815,067-0.05%
2022/12/1200.001026.1526.40-1016,068-0.06%
2022/12/09126.30526.3026.20-416,567-0.02%
2022/12/0700.00826.2926.15-816,571-0.05%
2022/12/0600.001026.1025.90-1016,461-0.06%
2022/12/051025.9000.0025.901016,2900.06%
2022/12/0200.00125.9025.85-116,262-0.01%
2022/12/01726.4100.0026.20716,2860.04%
2022/11/30126.2000.0026.20116,2610.01%
2022/11/29326.05226.0326.20115,6360.01%
2022/11/28325.5700.0025.85315,4940.02%
2022/11/25125.60125.8025.90015,4480.00%
2022/11/2412.625.43225.3525.6010.615,3430.07%
2022/11/2300.00125.5025.45-115,251-0.01%
2022/11/22025.3500.0025.30015,2170.00%
2022/11/21125.3000.0025.35115,1320.01%
2022/11/18125.1500.0025.30115,0850.01%
2022/11/16525.6000.0025.70515,0100.03%
2022/11/1500.00125.8525.90-114,833-0.01%
2022/11/140.325.9300.0025.800.314,7410.00%
2022/11/1100.00125.8025.90-114,501-0.01%
2022/11/1000.00125.1525.15-114,332-0.01%
2022/11/0900.00525.2025.30-514,352-0.03%
2022/11/0800.00125.0525.10-114,290-0.01%
2022/11/0400.00124.4524.95-114,308-0.01%
2022/10/3100.005.624.7624.75-5.614,436-0.04%
2022/10/278824.85124.6024.608714,8500.59%
2022/10/25724.6910.124.3024.75-3.114,979-0.02%
2022/10/20223.2300.0023.75215,1890.01%
2022/10/19223.8300.0023.75214,9300.01%
2022/10/182024.100.224.1524.0519.814,9100.13%
2022/10/140.124.7000.0024.450.114,9120.00%
2022/10/131.224.34524.6024.55-3.814,869-0.03%
2022/10/1200.00125.0025.15-114,573-0.01%
2022/10/11025.1000.0025.00014,6330.00%
2022/10/07225.4500.0025.50214,3590.01%
2022/10/0600.000.325.6525.80-0.314,3170.00%
2022/10/04325.65125.5525.55214,4110.01%
2022/09/29126.3000.0026.35114,1540.01%
2022/09/2800.000.526.2026.35-0.514,0750.00%
2022/09/26326.3500.0026.25313,9280.02%
2022/09/2300.007426.7026.65-7414,030-0.53%
2022/09/22226.5300.0026.50214,2800.01%
2022/09/2100.00026.8026.75014,3970.00%
2022/09/20126.6000.0026.50114,4390.01%
2022/09/1600.00127.0026.90-114,830-0.01%
2022/09/1500.003.426.6326.45-3.414,670-0.02%
2022/09/1200.0010026.7526.80-10015,786-0.63%
2022/09/07126.2000.0026.20116,5630.01%
2022/09/0600.00226.5526.60-216,710-0.01%
2022/09/0500.00126.3526.45-116,861-0.01%
2022/09/0200.00126.2026.15-117,023-0.01%
2022/09/0100.002026.2526.30-2017,117-0.12%
2022/08/312026.50226.3526.551817,0150.11%
2022/08/290.126.40226.3326.35-1.917,074-0.01%
2022/08/24126.0500.0026.25117,5960.01%
2022/08/18726.8000.0026.80719,5340.04%
2022/08/170.526.70126.6526.80-0.519,7320.00%
2022/08/151.326.6000.0026.601.320,3640.01%
2022/08/1100.00126.7526.80-120,9120.00%
2022/08/08125.4500.0025.45121,3400.00%
2022/08/042.125.4800.0025.552.121,5070.01%
2022/08/0300.00126.9026.95-121,4040.00%
2022/08/0210026.80426.9126.959621,4270.45%
2022/08/01127.0000.0027.00121,4150.00%
2022/07/27326.3700.0026.35321,0940.01%
2022/07/26125.95226.1025.90-120,9740.00%
2022/07/22125.7500.0025.75121,0030.00%
2022/07/2100.003025.0725.50-3020,972-0.14%
2022/07/201125.1800.0025.001121,0460.05%
2022/07/182024.7800.0025.052021,2250.09%
2022/07/15424.792024.9024.70-1621,225-0.08%
2022/07/14125.2500.0025.20121,2940.00%
2022/07/132125.1900.0025.302121,3460.10%
2022/07/12624.562024.6024.50-1421,402-0.07%
2022/07/114.125.373025.4025.30-25.921,405-0.12%
2022/07/0800.001025.7525.50-1021,700-0.05%
2022/07/072325.4800.0025.552321,7450.11%
2022/07/06225.7000.0025.60221,6800.01%
2022/07/012.125.7000.0025.802.122,1930.01%
2022/06/300.126.154026.1026.20-39.922,426-0.18%
2022/06/271026.5000.0026.451022,3370.04%
2022/06/242026.5500.0026.402022,1540.09%
2022/06/2300.000.526.3026.25-0.521,9340.00%
2022/06/2200.00726.4026.30-721,769-0.03%
2022/06/21126.300.226.3326.400.821,6550.00%
2022/06/20225.7000.0025.80221,2490.01%
2022/06/179.225.9100.0025.859.220,9240.04%
2022/06/161.226.6400.0026.401.220,5680.01%
2022/06/144026.3900.0026.504020,7080.19%
2022/06/0900.003026.4526.40-3020,562-0.15%
2022/06/06126.2000.0026.35120,6840.00%
2022/06/02126.3000.0026.40120,9090.00%
2022/06/011.226.92126.8026.500.221,2460.00%
2022/05/3100.00126.5527.35-120,9600.00%
2022/05/30126.5000.0026.95119,7440.01%
2022/05/273026.4300.0026.553019,4590.15%
2022/05/2600.00226.2526.25-219,429-0.01%
2022/05/24226.5000.0026.50219,8040.01%
2022/05/2300.00125.9026.25-119,567-0.01%
2022/05/20226.1000.0026.20219,2910.01%
2022/05/1600.001025.4025.70-1018,547-0.05%
2022/05/1300.00125.6025.60-118,389-0.01%
2022/05/1200.00625.5525.50-618,420-0.03%
2022/05/11126.203.626.2226.35-2.618,171-0.01%
2022/05/1000.00026.3026.35018,0770.00%
2022/05/09126.35226.0826.10-118,003-0.01%
2022/05/06126.602126.5526.85-2018,006-0.11%
2022/05/0518.327.38227.3027.1016.318,1180.09%
2022/05/04527.4000.0027.40518,0840.03%
2022/05/0300.001.227.6127.50-1.218,343-0.01%
2022/04/292027.602227.6727.80-218,470-0.01%
2022/04/28627.4800.0027.60618,6340.03%
2022/04/27127.703427.6827.65-3318,543-0.18%
2022/04/262027.851527.9928.00518,5310.03%
2022/04/25927.5100.0027.60918,4320.05%
2022/04/22927.41028.0527.95918,3530.05%
2022/04/21227.7300.0027.70218,3870.01%
2022/04/2000.002127.7428.10-2118,500-0.11%
2022/04/19527.9000.0027.75518,4650.03%
2022/04/182027.511128.1527.80918,5950.05%
2022/04/151628.5800.0028.401618,3480.09%
2022/04/141128.7612.428.8928.60-1.418,334-0.01%
2022/04/1300.001029.6029.55-1018,102-0.06%
2022/04/12829.390.229.5529.607.817,9690.04%
2022/04/111129.651229.7929.65-117,812-0.01%
2022/04/080.429.401129.2629.50-10.617,646-0.06%
2022/04/071729.50129.7529.101617,5190.09%
2022/04/06129.55129.4529.75017,1300.00%
2022/03/310.128.503728.2028.45-36.916,554-0.22%
2022/03/30127.9000.0028.00116,2210.01%
2022/03/2900.00127.8027.65-115,994-0.01%
2022/03/2500.00227.6027.75-215,883-0.01%
2022/03/2300.003827.3827.50-3815,821-0.24%
2022/03/18227.1500.0027.00215,5170.01%
2022/03/17526.601126.6726.55-615,079-0.04%
2022/03/1600.00226.1026.30-214,874-0.01%
2022/03/1400.00125.6025.95-114,695-0.01%
2022/03/10225.58125.5025.75114,7210.01%
2022/03/0922.325.200.225.2025.1022.214,6290.15%
2022/03/081725.064125.0825.05-2414,503-0.17%
2022/03/07325.38225.3025.50114,2800.01%
2022/03/04525.9500.0026.00514,5490.03%
2022/03/01126.0500.0026.10114,6060.01%
2022/02/241625.8400.0025.851613,9780.11%
2022/02/23726.150.126.2026.256.913,7160.05%
2022/02/226726.000.126.3026.2066.913,7250.49%
2022/02/2100.00126.2026.35-113,701-0.01%
2022/02/1800.002.726.4126.35-2.713,812-0.02%
2022/02/154.426.2500.0026.204.413,8900.03%
2022/02/14126.10226.1026.40-113,880-0.01%
2022/02/11226.501026.5526.55-813,718-0.06%
2022/02/090.126.30326.4026.55-313,764-0.02%
2022/02/072.225.35225.6025.750.213,3970.00%
2022/01/264.225.10425.1025.150.213,0500.00%
2022/01/25224.7500.0025.10213,0170.02%
2022/01/24224.9000.0025.15212,7650.02%
2022/01/21425.1300.0025.20412,7700.03%
2022/01/2000.00425.4525.50-412,567-0.03%
2022/01/19125.2526.325.3025.35-25.312,445-0.20%
2022/01/141.525.5200.0025.501.512,2450.01%
2022/01/1300.00025.7025.80012,1730.00%
2022/01/12225.50325.4725.55-111,969-0.01%
2022/01/11325.40125.4025.45211,9360.02%
2022/01/07525.0000.0025.00511,8060.04%
2022/01/06124.7000.0024.80111,6230.01%
2022/01/04124.4000.0024.50111,6070.01%
2021/12/3000.002.624.5824.50-2.611,545-0.02%
2021/12/2900.000.224.5024.55-0.211,6150.00%
2021/12/2800.001324.2524.35-1311,614-0.11%
2021/12/240.524.2000.0024.200.511,7840.00%
2021/12/2300.00324.1324.15-311,908-0.03%
2021/12/1700.00424.0924.15-412,008-0.03%
2021/12/1600.001023.9023.95-1011,898-0.08%
2021/12/14223.8800.0023.90212,5690.02%
2021/12/13224.23124.2524.10112,5200.01%
2021/12/0900.002.124.0024.00-2.112,461-0.02%
2021/12/0800.001123.9524.00-1112,429-0.09%
2021/12/070.424.0000.0024.000.412,3640.00%
2021/12/0200.00323.5823.70-312,452-0.02%
2021/11/30323.2000.0023.10312,3530.02%
2021/11/29423.3000.0023.30411,7180.03%
2021/11/26223.4500.0023.50211,6770.02%
2021/11/25123.6500.0023.80111,8460.01%
2021/11/22523.7000.0023.70512,5310.04%
2021/11/19123.702.123.8423.75-1.112,989-0.01%
2021/11/18123.9500.0024.00113,3600.01%
2021/11/1700.001023.7023.85-1013,323-0.08%
2021/11/1600.002.123.4523.60-2.113,402-0.02%
2021/11/15323.48123.4023.50213,5130.01%
2021/11/1200.00523.2523.40-513,464-0.04%
2021/11/1100.00523.1523.15-513,651-0.04%
2021/11/1000.002.123.0523.10-2.113,777-0.02%
2021/11/0900.00122.9523.05-113,822-0.01%
2021/11/08123.00222.9523.00-113,749-0.01%
2021/11/040.922.95222.8522.95-1.113,743-0.01%
2021/11/0300.00122.8522.95-113,836-0.01%
2021/11/0200.001.222.8622.95-1.213,927-0.01%
2021/11/0100.00222.9022.85-213,985-0.01%
2021/10/2700.00122.9022.90-113,939-0.01%
2021/10/2600.00322.9022.90-314,081-0.02%
2021/10/2500.00022.8022.80013,9610.00%
2021/10/2200.002.722.8022.80-2.714,068-0.02%
2021/10/20122.6500.0022.80114,1080.01%
2021/10/18622.6910.122.6522.70-4.114,205-0.03%
2021/10/15122.459.522.5322.60-8.514,220-0.06%
2021/10/1200.006.122.3922.50-6.114,367-0.04%
2021/10/081.822.4700.0022.401.814,2070.01%
2021/10/07122.45922.5522.55-814,274-0.06%
2021/10/0600.00122.4022.40-114,279-0.01%
2021/10/0400.00022.5022.45014,2180.00%
2021/09/291322.4000.0022.551313,9600.09%
2021/09/282.122.511322.5522.55-10.913,853-0.08%
2021/09/2300.000.122.5522.50-0.113,8910.00%
2021/09/220.122.3500.0022.250.113,9360.00%
2021/09/1700.00922.7022.50-913,614-0.07%
2021/09/1600.00322.7022.75-313,269-0.02%
2021/09/09122.4000.0022.35113,8360.01%
2021/09/07222.5000.0022.55213,7930.01%
2021/09/03122.602522.7122.80-2413,838-0.17%
2021/09/02122.60322.5522.60-213,843-0.01%
2021/08/3100.00122.7022.90-113,706-0.01%
2021/08/3000.00222.6022.80-213,469-0.01%
2021/08/27222.4000.0022.45213,3170.02%
2021/08/26121.95322.0022.10-213,130-0.02%
2021/08/2512.523.052023.0823.05-7.612,765-0.06%
2021/08/2400.0011.323.0523.10-11.312,247-0.09%
2021/08/2312.323.0500.0023.0512.311,8940.10%
2021/08/2000.001023.0523.00-1011,824-0.08%
2021/08/18123.1000.0023.15111,9130.01%
2021/08/1700.001023.0523.15-1011,877-0.08%
2021/08/16222.955.222.9823.00-3.111,648-0.03%
2021/08/131.823.0200.0023.101.811,5740.02%
2021/08/126.223.05123.1023.105.211,6010.04%
2021/08/1100.00223.0523.10-211,655-0.02%
2021/08/06123.0500.0023.00112,2150.01%
2021/08/0400.00322.9523.00-313,387-0.02%
2021/08/0300.006.223.0023.00-6.213,574-0.05%
2021/08/0200.0025.822.8922.95-25.813,711-0.19%
2021/07/290.922.850.422.8522.900.513,7330.00%
2021/07/2600.004.223.0322.85-4.214,583-0.03%
2021/07/2300.000.222.9523.00-0.214,5780.00%
2021/07/2200.002.122.9522.95-2.114,534-0.01%
2021/07/2100.00422.8122.85-414,517-0.03%
2021/07/2000.00322.8022.75-314,656-0.02%
2021/07/19522.80112.222.7623.00-107.214,673-0.73% 大賣/鉅額交易
2021/07/1600.00622.9022.95-614,780-0.04%
2021/07/1400.00822.8522.90-814,975-0.05%
2021/07/1300.001322.7822.80-1315,143-0.09%
2021/07/12122.75222.8522.70-115,188-0.01%
2021/07/07622.4500.0022.50615,3340.04%
2021/07/0500.005222.4522.60-5215,468-0.34%
2021/07/0100.001022.5522.50-1015,588-0.06%
2021/06/3000.00122.6522.70-115,659-0.01%
2021/06/2500.00222.4822.45-215,888-0.01%
2021/06/2400.001022.4522.35-1016,016-0.06%
2021/06/22222.30122.3522.25116,0610.01%
2021/06/2100.002.122.1022.35-2.116,091-0.01%
2021/06/1800.002.122.2022.10-2.116,007-0.01%
2021/06/1600.00522.3022.30-516,117-0.03%
2021/06/1500.00122.3022.30-116,149-0.01%
2021/06/0800.00122.1522.15-116,868-0.01%
2021/06/0700.00522.1022.10-517,111-0.03%
2021/06/041022.1000.0022.251017,2600.06%
2021/06/0300.001022.3022.25-1017,736-0.06%
2021/06/0200.00122.2522.30-117,919-0.01%
2021/06/0100.00222.1022.20-217,974-0.01%
2021/05/2800.001021.8021.85-1018,356-0.05%
2021/05/27221.6500.0021.70218,6890.01%
2021/05/2400.000.121.6021.50-0.118,9970.00%
2021/05/20121.4500.0021.55119,3380.01%
2021/05/182021.6500.0021.652019,3490.10%
2021/05/171021.071921.0221.10-919,591-0.05%
2021/05/1400.00221.6821.70-219,253-0.01%
2021/05/13221.4500.0021.45219,0390.01%
2021/05/121621.491921.7721.50-318,657-0.02%
2021/05/111222.49122.3022.401117,7620.06%
2021/05/0700.00122.4022.50-117,731-0.01%
2021/05/06122.30022.3522.35117,8110.01%
2021/05/051022.3000.0022.201017,7600.06%
2021/05/041222.40122.3022.251117,7990.06%
2021/05/031722.293422.2622.40-1717,488-0.10%
2021/04/291022.900.122.9522.909.917,2330.06%
2021/04/28122.8500.0023.00117,2520.01%
2021/04/2700.00022.9022.95017,5160.00%
2021/04/26122.75122.8023.00017,5390.00%
2021/04/231422.7400.0022.751417,4810.08%
2021/04/22122.857.222.8722.90-6.217,542-0.04%
2021/04/21622.9500.0022.90617,4110.03%
2021/04/19222.903.122.9023.00-1.117,248-0.01%
2021/04/16122.6500.0022.70117,1510.01%
2021/04/1500.00122.3522.50-117,364-0.01%
2021/04/14122.25122.3022.25017,3220.00%
2021/04/1300.00122.2522.25-117,373-0.01%
2021/04/12222.08022.2022.15217,3730.01%
2021/04/09222.05322.1522.10-117,436-0.01%
2021/04/08222.13222.1022.10017,4630.00%
2021/04/0700.00322.1722.20-317,684-0.02%
2021/04/0600.00222.1022.10-217,678-0.01%
2021/04/01222.103022.1722.05-2817,607-0.16%
2021/03/301222.14322.1822.25917,3490.05%
2021/03/2900.001122.1522.20-1117,225-0.06%
2021/03/2600.00522.1022.05-517,110-0.03%
2021/03/23121.8500.0021.85117,0060.01%
2021/03/2200.000.221.8021.85-0.217,0980.00%
2021/03/19421.563021.7021.50-2617,165-0.15%
2021/03/18221.9000.0021.95216,7880.01%
2021/03/17321.970.421.9521.902.616,8310.02%
2021/03/1600.001322.1022.15-1316,770-0.08%
2021/03/152821.851321.8521.951517,0430.09%
2021/03/1200.001321.7021.75-1317,330-0.08%
2021/03/1100.001.321.6821.60-1.317,493-0.01%
2021/03/101021.5000.0021.601017,3610.06%
2021/03/09121.354021.4121.50-3917,252-0.23%
2021/03/08121.051521.2321.10-1416,883-0.08%
2021/03/05720.9100.0021.10716,7660.04%
2021/03/02421.20121.3521.15317,0970.02%
2021/02/26220.8500.0020.85216,7410.01%
2021/02/24321.17121.2521.10216,1430.01%
2021/02/2300.00820.8821.10-816,111-0.05%
2021/02/22120.804.220.9020.80-3.215,976-0.02%
2021/02/1900.001020.8020.90-1016,074-0.06%
2021/02/1710.120.80420.7520.806.116,2500.04%
2021/02/0400.000.120.5020.40-0.116,0490.00%
2021/02/0300.002.120.4520.40-2.116,418-0.01%
2021/02/023320.3500.0020.403316,7170.20%
2021/02/01820.3600.0020.30816,8050.05%
2021/01/29220.2500.0020.20216,8380.01%
2021/01/28820.3300.0020.35816,6050.05%
2021/01/27120.401120.5520.40-1016,491-0.06%
2021/01/26720.5000.0020.45716,4900.04%
2021/01/22920.48020.5020.40916,6380.05%
2021/01/21320.5700.0020.50316,5220.02%
2021/01/20620.7500.0020.50616,4910.04%
2021/01/19220.9500.0020.90216,1470.01%
2021/01/181420.9700.0020.951416,1440.09%
2021/01/15121.253021.2521.05-2916,036-0.18%
2021/01/14221.203021.2521.30-2816,029-0.17%
2021/01/13121.20121.3521.25016,0700.00%
2021/01/120.421.3000.0021.300.416,0860.00%
2021/01/087.421.40321.3221.504.416,0910.03%
2021/01/0700.001.221.1521.25-1.215,881-0.01%
2021/01/06621.00121.1021.00515,8060.03%
2021/01/04221.100.121.2521.101.915,7070.01%
2020/12/3100.00521.2021.35-515,600-0.03%
2020/12/3030.221.20321.2821.3527.215,5310.17%
2020/12/252520.7600.0020.802515,3150.16%
2020/12/241720.6700.0020.701715,3880.11%
2020/12/23620.7000.0020.70615,5490.04%
2020/12/2200.005.320.7620.70-5.315,733-0.03%
2020/12/211620.803220.7020.80-1616,113-0.10%
2020/12/181020.7500.0020.751016,3330.06%
2020/12/161020.7500.0020.751016,4310.06%
2020/12/15220.531220.5520.60-1016,446-0.06%
2020/12/14320.7800.0020.65316,4250.02%
2020/12/11620.88220.8320.85416,3840.02%
2020/12/10220.6000.0020.60216,2090.01%
2020/12/09820.4500.0020.60815,9360.05%
2020/12/081920.8214.620.9620.854.415,4270.03%
2020/12/07621.151021.2021.30-415,022-0.03%
2020/12/0400.000.221.3521.35-0.214,9190.00%
2020/12/0300.003.121.2521.25-3.114,870-0.02%
2020/12/02521.2200.0021.35514,9190.03%
2020/11/300.721.300.921.3021.30-0.215,2300.00%
2020/11/271121.3500.0021.401114,8970.07%
2020/11/26121.35021.4521.50114,9900.01%
2020/11/241321.4600.0021.501315,3460.08%
2020/11/23121.60121.6021.60015,4090.00%
2020/11/2000.00121.6021.60-115,382-0.01%
2020/11/1800.005321.7621.80-5315,276-0.35%
2020/11/17121.6500.0021.65115,1160.01%
2020/11/160.321.651.321.6121.65-1.115,413-0.01%
2020/11/121121.590.521.4521.4010.515,4900.07%
2020/11/1100.00921.6621.75-915,461-0.06%
2020/11/1000.00721.3921.45-715,358-0.05%
2020/11/0900.00320.9521.05-315,268-0.02%
2020/11/06120.75120.8020.90015,3750.00%
2020/11/04220.53020.6020.50215,7320.01%
2020/10/303220.0800.0020.053218,1370.18%
2020/10/29320.1500.0020.15318,1630.02%
2020/10/282520.3300.0020.302518,4240.14%
2020/10/27720.2900.0020.40718,6000.04%
2020/10/263.320.31420.3020.40-0.819,0310.00%
2020/10/22320.2200.0020.40319,7340.02%
2020/10/212220.2400.0020.202219,8680.11%
2020/10/20520.2500.0020.25519,9240.03%
2020/10/19320.3500.0020.35319,9940.02%
2020/10/16420.43420.4520.30020,1920.00%
2020/10/15520.4800.0020.45520,3750.02%
2020/10/141.220.5700.0020.601.220,4500.01%
2020/10/13320.5700.0020.65320,6130.01%
2020/10/07120.8000.0020.70120,8500.00%
2020/09/30120.6000.0020.55121,2810.00%
2020/09/28220.2500.0020.60221,4930.01%
2020/09/2550.219.95220.1020.1548.221,5760.22%
2020/09/241419.96419.9519.901021,5930.05%
2020/09/23720.2500.0020.20721,3060.03%
2020/09/22320.5200.0020.45321,2290.01%
2020/09/213.320.7900.0020.703.321,1530.02%
2020/09/18021.0000.0020.90021,1910.00%
2020/09/171.721.0000.0020.851.721,1340.01%
2020/09/1600.00320.9521.05-321,189-0.01%
2020/09/151120.9000.0021.001121,1580.05%
2020/09/11520.84220.8020.90321,7040.01%
2020/09/09820.7200.0020.90822,0150.04%
2020/09/081020.84120.9520.95922,1130.04%
2020/09/04620.8200.0020.70622,6360.03%
2020/09/03520.8800.0020.90522,6260.02%
2020/09/021220.930.621.0520.9511.422,6130.05%
2020/09/01621.18121.1521.15522,3760.02%
2020/08/31621.31221.3521.25422,3260.02%
2020/08/281921.3200.0021.401922,2840.09%
2020/08/27821.3300.0021.25822,5540.04%
2020/08/26221.3500.0021.40222,5680.01%
2020/08/256321.4000.0021.406322,6860.28%
2020/08/242021.3900.0021.352023,3890.09%
2020/08/21321.5000.0021.55323,5100.01%
2020/08/201321.4200.0021.351323,5860.06%
2020/08/19921.88221.8021.80723,2480.03%
2020/08/18121.7000.0021.85123,1460.00%
2020/08/17321.602021.6021.85-1723,119-0.07%
2020/08/14221.6800.0021.65223,1060.01%
2020/08/12521.7500.0021.80522,8480.02%
2020/08/112722.0200.0021.902722,6570.12%
2020/08/10422.05222.1322.05222,5120.01%
2020/08/072622.0500.0022.052622,3750.12%
2020/08/0600.0053.723.8223.90-53.721,100-0.25%
2020/08/05223.653023.6323.70-2820,604-0.14%
2020/08/0410523.454923.4523.455620,2730.28% 大買/
2020/08/03423.3900.0023.35420,1240.02%
2020/07/31123.600.523.6523.600.519,8650.00%
2020/07/30123.752823.7023.80-2719,824-0.14%
2020/07/2900.001823.5623.55-1819,509-0.09%
2020/07/284323.0200.0023.154319,3840.22%
2020/07/271623.09623.1823.001019,5020.05%
2020/07/2400.002023.3123.25-2019,610-0.10%
2020/07/2300.00623.4623.40-619,689-0.03%
2020/07/2200.002323.4223.50-2319,983-0.12%
2020/07/21423.20523.2523.20-120,2740.00%
2020/07/2000.00223.1523.10-220,291-0.01%
2020/07/17523.10123.1523.10420,3890.02%
2020/07/161723.05723.0523.001020,5410.05%
2020/07/15323.02723.0123.10-420,460-0.02%
2020/07/14923.0500.0022.95920,6340.04%
2020/07/13223.0500.0023.00220,7710.01%
2020/07/10122.951022.9023.00-920,880-0.04%
2020/07/0900.00123.2023.10-120,9740.00%
2020/07/0800.001523.2023.15-1521,036-0.07%
2020/07/07423.215223.1323.20-4821,085-0.23%
2020/07/06323.177.223.2023.25-4.221,036-0.02%
2020/07/0300.001323.0322.95-1320,969-0.06%
2020/07/0200.00222.8522.90-221,013-0.01%
2020/06/30722.6800.0022.65721,0440.03%
2020/06/29322.5500.0022.65321,2410.01%
2020/06/23722.690.322.7522.756.721,7470.03%
2020/06/2200.00122.6022.65-121,8690.00%
2020/06/19322.62222.6522.50122,3310.00%
2020/06/18722.6100.0022.60722,5370.03%
2020/06/171122.7300.0022.801122,6950.05%
2020/06/16122.9000.0022.75123,5410.00%
2020/06/15622.6900.0022.60624,9960.02%
2020/06/12222.65222.8522.85025,7380.00%
2020/06/11523.28623.5023.00-126,3330.00%
2020/06/10123.2000.0023.50126,5410.00%
2020/06/094423.19123.1023.104327,4780.16%
2020/06/0800.00323.1723.20-328,057-0.01%
2020/06/05123.15523.2023.15-428,075-0.01%
2020/06/0300.00423.1523.20-428,829-0.01%
2020/06/0200.00922.9823.10-928,794-0.03%
2020/06/01122.9500.0022.95128,7230.00%
2020/05/2900.00122.5522.85-128,6790.00%
2020/05/28122.60422.6922.50-328,147-0.01%
2020/05/266.422.261122.3022.30-4.628,564-0.02%
2020/05/25121.95121.8522.10028,6630.00%
2020/05/221422.0000.0021.951428,7840.05%
2020/05/19122.05622.2022.10-528,825-0.02%
2020/05/181021.85221.8521.80828,7730.03%
2020/05/15421.8600.0021.80428,8130.01%
2020/05/14621.8500.0021.90628,7880.02%
2020/05/13221.9800.0021.95228,6750.01%
2020/05/121321.94822.0021.95528,6290.02%
2020/05/11522.001122.0622.00-628,507-0.02%
2020/05/07421.81121.7021.75328,3990.01%
2020/05/06321.72121.8021.65228,3140.01%
2020/05/0500.002521.9421.80-2528,213-0.09%
2020/05/041421.73121.5521.651328,2640.05%
2020/04/30122.201622.1022.05-1528,054-0.05%
2020/04/291021.651221.6021.65-227,876-0.01%
2020/04/281921.21321.2221.301627,8160.06%
2020/04/27620.95121.0021.00528,5500.02%
2020/04/242120.55520.4020.601628,2700.06%
2020/04/231420.0700.0019.951427,7910.05%
2020/04/22319.9800.0019.95327,5730.01%
2020/04/21620.14820.6020.10-227,350-0.01%
2020/04/2000.001120.9020.85-1127,149-0.04%
2020/04/17221.3300.0021.00227,1720.01%
2020/04/161420.981421.0221.10026,9630.00%
2020/04/15421.19321.1021.20126,8080.00%
2020/04/1400.008.820.7721.00-8.826,794-0.03%
2020/04/13320.2000.0020.35326,4760.01%
2020/04/1000.00620.5820.60-626,350-0.02%
2020/04/091620.03120.0520.151526,1410.06%
2020/04/0800.00220.0019.95-226,046-0.01%
2020/04/071719.8400.0019.751725,8420.07%
2020/04/06119.60719.4419.50-625,612-0.02%
2020/04/01319.5500.0019.50325,3710.01%
2020/03/30119.7500.0019.60124,7660.00%
2020/03/27819.89819.7919.85024,4210.00%
2020/03/26819.272119.4119.45-1323,970-0.05%
2020/03/256.519.45119.4519.505.523,9150.02%
2020/03/24418.6800.0018.60423,6300.02%
2020/03/23617.92117.8017.95523,3690.02%
2020/03/202218.40218.1018.652023,1980.09%
2020/03/193717.69518.0417.253222,2290.14%
2020/03/182119.1600.0019.052120,7360.10%
2020/03/173019.38519.5619.452519,8820.13%
2020/03/161920.484420.3720.10-2518,962-0.13%
2020/03/134020.241120.5921.152918,3560.16%
2020/03/121321.803122.0521.80-1817,142-0.11%
2020/03/101322.381122.3322.60216,1700.01%
2020/03/09622.7300.0022.70615,6420.04%
2020/03/06223.4000.0023.25215,0370.01%
2020/03/041223.3300.0023.501214,6680.08%
2020/03/02723.2500.0023.20714,2640.05%
2020/02/27723.74223.7023.70514,5590.03%
2020/02/26723.7900.0023.90714,3240.05%
2020/02/25523.923223.8824.00-2714,066-0.19%
2020/02/24424.0800.0024.10413,9180.03%
2020/02/21224.45124.5024.40113,8100.01%
2020/02/20324.6700.0024.50313,7140.02%
2020/02/19524.55224.5024.60313,5550.02%
2020/02/181524.35224.3524.401313,4280.10%
2020/02/17824.07124.1024.20713,3430.05%
2020/02/131024.1000.0024.101013,3490.07%
2020/02/11424.0800.0024.10413,3120.03%
2020/02/10123.802023.9024.05-1913,321-0.14%
2020/02/07124.001124.0524.10-1013,408-0.07%
2020/02/06524.07324.1024.15213,4480.01%
2020/02/0520.323.80323.7523.8017.313,4570.13%
2020/02/04223.45323.6023.55-113,309-0.01%
2020/02/031223.25123.3023.451113,3360.08%
2020/01/312.623.62923.7023.60-6.413,143-0.05%
2020/01/301223.606223.7023.50-5012,848-0.39%
2020/01/20124.551024.5024.55-911,839-0.08%
2020/01/17124.1000.0024.35111,6320.01%
2020/01/15523.95124.0024.00411,6520.03%
2020/01/1400.00924.0024.00-911,648-0.08%
2020/01/131223.7000.0023.901211,4680.10%
2020/01/10223.5500.0023.60211,3380.02%
2020/01/091123.3700.0023.501111,2360.10%
2020/01/081523.261623.3023.25-111,153-0.01%
2020/01/07323.5500.0023.55310,8170.03%
2020/01/0600.00123.7023.70-110,787-0.01%
2020/01/03223.7500.0023.85210,7700.02%
2020/01/02523.6800.0023.70510,7750.05%
2019/12/30123.8500.0023.95110,6380.01%
2019/12/27123.8000.0023.95110,6200.01%
2019/12/262023.8000.0023.852010,6490.19%
2019/12/24123.8500.0023.85111,1170.01%
2019/12/23123.80123.7523.95011,2460.00%
2019/12/2000.00824.0323.90-811,508-0.07%
2019/12/1900.00823.8824.00-811,463-0.07%
2019/12/18223.881423.9523.90-1211,314-0.11%
2019/12/17123.45123.4523.60011,2730.00%
2019/12/16223.1500.0023.20211,0280.02%
2019/12/1300.00123.2523.30-111,039-0.01%
2019/12/1200.00023.1023.10010,9270.00%
2019/12/10123.0000.0023.00110,9020.01%
2019/12/06122.8500.0022.95111,3630.01%
2019/12/0300.00122.9523.00-111,580-0.01%
2019/11/2900.000.423.0022.95-0.411,6120.00%
2019/11/2800.00323.0023.00-311,593-0.03%
2019/11/27122.950.723.0023.000.311,7830.00%
2019/11/25122.9000.0022.80110,9650.01%
2019/11/13222.6300.0022.60211,5390.02%
2019/11/12322.7500.0022.80311,5270.03%
2019/11/11222.63522.6522.80-311,606-0.03%
2019/11/0700.005.222.7522.75-5.212,405-0.04%
2019/11/06322.7000.0022.75312,7980.02%
2019/11/05222.6300.0022.75212,9330.02%
2019/11/04222.5500.0022.70213,0200.02%
2019/10/31122.3500.0022.35113,3850.01%
2019/10/291122.2500.0022.301113,5170.08%
2019/10/2800.001022.3022.30-1013,625-0.07%
2019/10/24422.1600.0022.20413,7920.03%
2019/10/23322.0000.0022.00313,8200.02%
2019/10/22122.1000.0022.25113,7070.01%
2019/10/21222.1000.0022.20213,6800.01%
2019/10/160.422.152022.1522.10-19.613,738-0.14%
2019/10/15122.0000.0022.05113,8590.01%
2019/10/091121.9000.0021.851113,9900.08%
2019/10/071321.9400.0021.901313,9850.09%
2019/10/041221.9000.0022.001214,1010.09%
2019/10/032521.8100.0021.802514,1660.18%
2019/10/02422.0100.0021.95414,1600.03%
2019/10/01121.9000.0022.05114,1550.01%
2019/09/271.121.8100.0021.801.113,9550.01%
2019/09/26121.9500.0021.95113,8660.01%
2019/09/252222.0000.0022.102213,8600.16%
2019/09/24622.0900.0022.15613,6100.04%
2019/09/23222.2000.0022.20213,5110.01%
2019/09/1900.0014722.2022.25-14713,402-1.10% 大賣/鉅額交易
2019/09/18622.1700.0022.25613,4750.04%
2019/09/17122.1000.0022.20113,4550.01%
2019/09/16122.1000.0022.10113,6510.01%
2019/09/12222.05122.1022.00113,6490.01%
2019/09/10221.85421.9322.00-213,768-0.01%
2019/09/06121.45221.4521.55-113,409-0.01%
2019/09/04221.3000.0021.45213,6520.01%
2019/09/038121.4500.0021.358113,7040.59%
2019/09/02521.4600.0021.50513,9080.04%
2019/08/300.121.6500.0021.500.114,1090.00%
2019/08/29121.1500.0021.20114,0160.01%
2019/08/28521.3000.0021.20514,1050.04%
2019/08/26221.184821.2321.20-4614,353-0.32%
2019/08/2200.00921.2521.35-914,497-0.06%
2019/08/21121.2000.0021.15114,8020.01%
2019/08/20221.3300.0021.30214,7560.01%
2019/08/16621.3200.0021.25614,7750.04%
2019/08/1500.00321.1021.15-314,743-0.02%
2019/08/14121.2000.0021.20114,8960.01%
2019/08/132821.35121.3521.152714,9580.18%
2019/08/12321.42421.4821.55-114,659-0.01%
2019/08/08922.8000.0022.80914,1300.06%
2019/08/071122.713422.7522.70-2313,781-0.17%
2019/08/06922.7200.0022.80913,6330.07%
2019/08/05123.0000.0023.00113,5340.01%
2019/08/02122.854022.8522.95-3913,376-0.29%
2019/08/01123.2000.0023.10113,2830.01%
2019/07/3100.00123.3023.40-113,181-0.01%
2019/07/2900.00123.1523.10-112,951-0.01%
2019/07/2400.001023.0523.10-1013,494-0.07%
2019/07/2200.0012.423.0923.10-12.413,645-0.09%
2019/07/1600.000.123.0023.00-0.113,5570.00%
2019/07/152522.8500.0022.902513,6610.18%
2019/07/1100.00122.9522.90-113,821-0.01%
2019/07/10122.80322.7822.85-213,815-0.01%
2019/07/09122.75322.7522.70-213,823-0.01%
2019/07/0500.002.222.8322.85-2.213,944-0.02%
2019/07/03222.68622.8022.75-414,147-0.03%
2019/06/2800.002022.8022.80-2014,211-0.14%
2019/06/2400.003022.6022.70-3014,435-0.21%
2019/06/21122.5000.0022.50114,4850.01%
2019/06/1900.00522.6022.70-514,359-0.03%
2019/06/1800.000.822.3022.30-0.814,115-0.01%
2019/06/17622.3500.0022.20614,2610.04%
2019/06/1400.00122.3022.20-114,344-0.01%
2019/06/1300.0071.721.9322.15-71.714,388-0.50%
2019/06/12621.9557.122.0621.95-51.114,568-0.35%
2019/06/1100.002022.6022.25-2014,295-0.14%
2019/06/1000.00322.8022.75-314,171-0.02%
2019/06/06122.65122.6522.70014,0440.00%
2019/06/0500.002522.5122.50-2513,920-0.18%
2019/06/0400.00722.4822.60-713,830-0.05%
2019/06/0300.00022.3522.35013,7390.00%
2019/05/3100.00822.5122.60-813,666-0.06%
2019/05/3000.00322.4222.45-313,369-0.02%
2019/05/2900.00322.3022.30-313,525-0.02%
2019/05/2800.00322.2022.20-313,567-0.02%
2019/05/272022.1500.0022.152013,2780.15%
2019/05/23121.852021.9521.90-1913,387-0.14%
2019/05/214022.082422.1822.201613,4140.12%
2019/05/20121.903021.8221.85-2913,181-0.22%
2019/05/1700.002021.5521.55-2013,055-0.15%
2019/05/16121.501021.5021.50-913,093-0.07%
2019/05/15121.5500.0021.50113,1790.01%
2019/05/132121.55321.6021.501813,3000.14%
2019/05/09121.8000.0021.70113,4370.01%
2019/05/08121.8500.0021.90113,3810.01%
2019/05/07521.901121.9521.95-613,383-0.04%
2019/05/0600.00421.8321.80-413,447-0.03%
2019/05/0200.00422.0922.00-413,187-0.03%
2019/04/30121.9500.0022.05112,9970.01%
2019/04/29121.803021.7321.90-2912,813-0.23%
2019/04/26121.50421.5621.60-312,793-0.02%
2019/04/241221.49121.5021.501112,8370.09%
2019/04/22221.3800.0021.35213,1120.02%
2019/04/1900.00221.4021.55-213,184-0.02%
2019/04/1800.00621.2821.35-613,089-0.05%
2019/04/1600.00121.3521.30-113,163-0.01%
2019/04/1500.00121.3521.30-113,179-0.01%
2019/04/12121.3000.0021.30113,1470.01%
2019/04/110.621.302021.2521.30-19.413,060-0.15%
2019/04/1000.001.721.2721.30-1.713,026-0.01%
2019/04/0900.00321.2521.25-313,024-0.02%
2019/04/0800.00821.1421.15-812,939-0.06%
2019/04/0300.00321.1521.20-312,791-0.02%
2019/04/021.321.0600.0021.101.312,6740.01%
2019/04/01221.0811.621.0521.10-9.612,738-0.08%
2019/03/2800.00221.0021.05-212,396-0.02%
2019/03/2600.008.221.0021.10-8.212,412-0.07%
2019/03/25120.951020.9520.90-912,408-0.07%
2019/03/21221.0000.0021.10212,3670.02%
2019/03/1800.00520.9521.00-512,225-0.04%
2019/03/15320.8800.0020.85312,2040.02%
2019/03/14220.95121.0020.95112,0200.01%
2019/03/131120.9000.0021.001112,1310.09%
2019/03/12120.8500.0021.00112,1980.01%
2019/03/11120.8500.0020.80112,2550.01%
2019/03/08220.8500.0020.85212,4630.02%
2019/03/07120.85120.9520.95013,7550.00%
2019/03/06220.8500.0020.90213,7590.01%
2019/03/05220.8000.0020.80213,8110.01%
2019/03/04520.74120.7520.95413,8330.03%
2019/02/27220.751.220.8120.800.813,6620.01%
2019/02/26820.7200.0020.80813,5560.06%
2019/02/25120.7500.0020.80113,4910.01%
2019/02/21120.60120.6020.70013,4260.00%
2019/02/20120.60120.6020.60013,3800.00%
2019/02/19120.6000.0020.55113,3300.01%
2019/02/18320.5700.0020.60313,2920.02%
2019/02/15220.5500.0020.50213,2820.02%
2019/02/13720.61620.6120.60113,1390.01%
2019/02/1200.002520.5020.60-2512,983-0.19%
2019/02/11520.4200.0020.40513,0100.04%
2019/01/2900.00520.3020.35-512,803-0.04%
2019/01/2800.00220.3020.30-212,742-0.02%
2019/01/2100.00220.2320.15-212,872-0.02%
2019/01/1800.00220.2020.20-212,918-0.02%
2019/01/17119.9500.0020.05113,1480.01%
2019/01/1600.001.720.0220.00-1.713,252-0.01%
2019/01/1100.001020.2020.20-1013,167-0.08%
2019/01/1000.001820.1820.20-1813,134-0.14%
2019/01/091020.10520.1420.20513,2080.04%
2019/01/0700.00219.9820.00-213,344-0.01%
2019/01/035019.9000.0019.905014,6440.34%
2019/01/02519.8900.0019.80514,7840.03%
2018/12/26219.7000.0019.70215,1580.01%
2018/12/255019.6500.0019.655015,2430.33%
2018/12/24119.6500.0019.80115,4180.01%
2018/12/21119.8000.0019.75115,6100.01%
2018/12/20119.80519.8519.90-415,670-0.03%
2018/12/1900.001119.8519.90-1115,710-0.07%
2018/12/17319.9200.0019.85315,7970.02%
2018/12/13119.9000.0019.90115,6780.01%
2018/12/11119.7500.0019.75115,5340.01%
2018/12/10319.7700.0019.75315,4780.02%
2018/12/062219.8800.0019.902215,4790.14%
2018/12/05519.9000.0019.95515,3700.03%
2018/12/03720.0900.0020.05715,2490.05%
2018/11/30220.1000.0019.95214,9990.01%
2018/11/28320.2000.0020.25313,7810.02%
2018/11/20220.35320.4320.40-113,651-0.01%
2018/11/1900.00320.4320.45-313,610-0.02%
2018/11/1400.00120.2020.40-113,744-0.01%
2018/11/13320.00320.0020.00013,7700.00%
2018/11/12120.1500.0020.20113,6510.01%
2018/11/08120.10520.1520.30-413,805-0.03%
2018/11/07120.0000.0020.00113,6800.01%
2018/11/01619.4700.0019.40615,4870.04%
2018/10/31119.450.219.6019.550.815,6790.01%
2018/10/30119.3500.0019.40115,7410.01%
2018/10/29319.4300.0019.40315,7060.02%
2018/10/26119.4020.219.3019.50-19.215,824-0.12%
2018/10/25119.3000.0019.40115,8140.01%
2018/10/24119.6000.0019.50115,7120.01%
2018/10/23419.6400.0019.60415,6630.03%
2018/10/18119.7000.0019.80115,8810.01%
2018/10/16219.8000.0019.80215,7590.01%
2018/10/151819.8600.0019.801815,5810.12%
2018/10/12219.801020.0320.10-815,337-0.05%
2018/10/116120.0400.0019.956114,8950.41%
2018/10/09120.601520.6020.60-1413,961-0.10%
2018/10/082020.5500.0020.502013,8030.14%
2018/10/05120.50620.4020.40-513,606-0.04%
2018/10/03120.551120.5520.55-1013,224-0.08%
2018/10/02220.6800.0020.60213,1810.02%
2018/10/01320.8000.0020.85313,0180.02%
2018/09/2800.004420.8820.80-4413,046-0.34%
2018/09/272020.8000.0020.952012,8890.16%
2018/09/262020.7500.0020.802012,7050.16%
2018/09/2520.120.7000.0020.8020.112,7030.16%
2018/09/2100.00220.7020.70-212,669-0.02%
2018/09/1900.00120.5020.55-112,606-0.01%
2018/09/18120.40220.4820.40-112,690-0.01%
2018/09/17220.45520.4520.40-312,752-0.02%
2018/09/141020.50320.4720.45712,8900.05%
2018/09/1300.00220.4520.55-213,007-0.02%
2018/09/12120.35620.3720.40-513,026-0.04%
2018/09/0700.00120.4520.40-113,665-0.01%
2018/09/05120.3500.0020.35113,7470.01%
2018/09/042420.4000.0020.452413,7150.17%
2018/09/03720.4500.0020.50713,6860.05%
2018/08/3100.00320.5520.55-313,770-0.02%
2018/08/30220.4300.0020.40213,7750.01%
2018/08/2900.00320.4520.50-313,910-0.02%
2018/08/280.720.4500.0020.450.713,9310.01%
2018/08/2400.002520.4620.50-2514,136-0.18%
2018/08/2300.001020.4020.55-1015,122-0.07%
2018/08/22220.50320.6020.50-115,393-0.01%
2018/08/20420.2500.0020.35415,2430.03%
2018/08/1700.001020.3020.25-1015,218-0.07%
2018/08/16120.1500.0020.15115,2370.01%
2018/08/1500.00320.2820.20-315,188-0.02%
2018/08/14220.3800.0020.35215,0510.01%
2018/08/1300.00220.4520.40-215,029-0.01%
2018/08/10920.492120.5020.50-1214,979-0.08%
2018/08/0900.004221.2721.35-4214,262-0.29%
2018/08/083821.2641.321.2021.30-3.313,596-0.02%
2018/08/073021.30121.2521.252913,4250.22%
2018/08/03120.9500.0021.05113,1450.01%
2018/08/02220.9800.0020.95213,0760.02%
2018/08/0112.421.0100.0021.0512.412,9690.10%
2018/07/311021.002421.0021.05-1412,901-0.11%
2018/07/30121.00121.0021.00012,7370.00%
2018/07/27120.95121.0021.00012,6440.00%
2018/07/243020.80520.8020.852512,4380.20%
2018/07/20120.6000.0020.70112,6320.01%
2018/07/19120.651.120.7020.60-0.112,6550.00%
2018/07/17220.6000.0020.60212,7460.02%
2018/07/1314520.60220.6020.6514312,8721.11% 大買/鉅額交易
2018/07/11420.4010.720.5020.40-6.712,950-0.05%
2018/07/10220.4510.820.5020.50-8.812,983-0.07%
2018/07/0900.004520.4220.35-4513,016-0.35%
2018/07/062620.20120.2020.252513,0050.19%
2018/07/03120.3500.0020.20113,1390.01%
2018/07/02420.3800.0020.30413,1090.03%
2018/06/281.220.3500.0020.351.212,9280.01%
2018/06/2700.000.620.4020.35-0.612,830-0.01%
2018/06/2100.00120.6020.50-112,710-0.01%
2018/06/19120.4000.0020.40112,7430.01%
2018/06/151620.7200.0020.701612,4630.13%
2018/06/141120.7200.0020.701112,1640.09%
2018/06/131020.8800.0020.901012,1490.08%
2018/06/1200.00921.0720.90-912,537-0.07%
2018/06/1100.00121.1021.10-112,523-0.01%
2018/06/08421.0000.0021.05412,6090.03%
2018/06/07721.0100.0021.10712,7280.05%
2018/06/06321.00220.9521.00112,7340.01%
2018/06/04520.80120.7520.85412,5240.03%
2018/06/01220.3500.0020.75212,5500.02%
2018/05/31720.49220.6020.35512,4290.04%
2018/05/30420.7000.0020.55411,5830.03%
2018/05/29220.9000.0020.95211,4880.02%
2018/05/28320.9000.0020.95311,6230.03%
2018/05/2500.001120.7920.85-1111,844-0.09%
2018/05/1800.0014.120.6920.80-14.112,497-0.11%
2018/05/16520.651720.6520.65-1212,786-0.09%
2018/05/1500.00120.7520.55-113,080-0.01%
2018/05/1400.000.420.7020.70-0.413,8060.00%
2018/05/1100.00220.5020.60-213,895-0.01%
2018/05/0900.000.720.3520.30-0.713,841-0.01%
2018/05/040.520.402.520.4020.30-213,988-0.01%
2018/05/03120.40120.4520.40013,9690.00%
2018/05/02220.38820.4020.45-614,052-0.04%
2018/04/30120.403.120.4320.40-2.114,058-0.01%
2018/04/2700.00520.3920.45-514,028-0.04%
2018/04/250.320.5000.0020.500.313,9790.00%
2018/04/243520.4500.0020.503514,0700.25%
2018/04/173020.20920.2520.252114,5310.14%
2018/04/16420.2500.0020.25414,6160.03%
2018/04/13320.30120.3020.30214,7360.01%
2018/04/1200.00020.3520.35014,9910.00%
2018/04/1100.001120.3520.30-1115,149-0.07%
2018/04/10220.23220.3020.30015,1790.00%
2018/04/09420.191020.2020.20-615,205-0.04%
2018/04/02320.28520.3020.25-215,180-0.01%
2018/03/3100.00120.2520.30-115,155-0.01%
2018/03/3000.005.220.2520.25-5.215,169-0.03%
2018/03/28920.1500.0020.20914,9170.06%
2018/03/2710.320.15720.1420.203.314,8480.02%
2018/03/26120.001020.0020.05-914,743-0.06%
2018/03/235320.01220.0520.055114,6800.35%
2018/03/22520.1000.0020.15514,6040.03%
2018/03/20520.1000.0020.10514,6970.03%
2018/03/16120.0524.120.1020.15-23.114,755-0.16%
2018/03/15420.0500.0020.05414,4580.03%
2018/03/1400.004.120.1120.15-4.114,458-0.03%
2018/03/12420.011620.0520.05-1214,424-0.08%
2018/03/092019.9500.0020.002014,6470.14%
2018/03/06219.9500.0019.95214,8710.01%
2018/03/0500.00319.8519.80-315,202-0.02%
2018/03/02819.7600.0019.80815,1640.05%
2018/03/01419.9100.0019.95415,0940.03%
2018/02/2700.002320.1420.00-2315,014-0.15%
2018/02/2600.00520.0020.10-514,821-0.03%
2018/02/230.420.001520.0019.90-14.614,730-0.10%
2018/02/222219.6500.0019.852214,8280.15%
2018/02/2100.0048.119.6019.75-48.114,934-0.32%
2018/02/12719.452019.4519.45-1314,828-0.09%
2018/02/091019.505119.4019.45-4114,731-0.28%
2018/02/07519.7500.0019.65514,8460.03%
2018/02/061019.731219.6419.50-214,673-0.01%
2018/02/0500.001119.9620.10-1113,880-0.08%
2018/02/01420.15520.2020.15-113,744-0.01%
2018/01/30120.2000.0020.05113,7760.01%
2018/01/2900.00820.1220.20-813,903-0.06%
2018/01/2600.00120.1020.05-114,056-0.01%
2018/01/2500.005.320.0520.10-5.314,021-0.04%
2018/01/24519.9500.0020.00514,0010.04%
2018/01/2200.00220.0020.00-214,205-0.01%
2018/01/1900.002020.0520.05-2014,874-0.13%
2018/01/17320.002320.0320.05-2015,281-0.13%
2018/01/16219.982519.9620.00-2315,215-0.15%
2018/01/151019.9500.0020.001015,1090.07%
2018/01/1100.001519.7819.85-1515,111-0.10%
2018/01/1000.0015.119.8219.85-15.115,259-0.10%
2018/01/0900.00219.8019.85-215,173-0.01%
2018/01/081819.815119.7419.85-3315,307-0.22%
2018/01/0500.005.319.6519.70-5.315,164-0.03%
2018/01/031119.5000.0019.551115,5800.07%
2018/01/02319.5200.0019.55315,6250.02%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音