兆利 (3548)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	205.50	1	207.00	205.00	1	7,578	0.01%
2024/05/15	3	203.50	1	208.50	203.50	2	7,664	0.03%
2024/05/14	4	210.38	4	213.25	210.00	0	7,930	0.00%
2024/05/13	1	212.50	3	213.17	211.50	-2	8,257	-0.02%
2024/05/10	1	213.50	0	0.00	212.00	1	8,509	0.01%
2024/05/09	1	221.50	2	223.50	212.00	-1	8,820	-0.01%
2024/05/08	1	220.00	1	219.50	218.00	0	9,034	0.00%
2024/05/07	1	213.00	2	206.25	212.50	-1	9,106	-0.01%
2024/05/06	1	211.50	1	215.50	209.50	0	9,116	0.00%
2024/05/03	4	218.00	1	225.50	213.50	3	9,174	0.03%
2024/05/02	2	218.50	2	219.00	219.50	0	9,381	0.00%
2024/04/30	3	222.50	5	223.30	222.50	-2	9,466	-0.02%
2024/04/29	5	220.70	3	222.17	218.00	2	9,458	0.02%
2024/04/26	7	218.43	5	220.40	214.50	2	9,576	0.02%
2024/04/25	4	213.63	5	212.80	215.00	-1	9,653	-0.01%
2024/04/24	5.1	229.12	2	231.25	228.50	3.1	9,676	0.03%
2024/04/22	1	224.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	0	0.00	2	234.00	234.50	-2	9,831	-0.02%
2024/04/18	1	251.00	1	250.00	250.00	0	9,956	0.00%
2024/04/17	1	244.00	2	244.25	246.00	-1	10,145	-0.01%
2024/04/16	1	239.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	2	262.00	14	262.93	258.00	-12	10,401	-0.12%
2024/04/12	1	271.00	1	276.00	276.00	0	10,439	0.00%
2024/04/11	0	0.00	2	272.00	270.50	-2	10,477	-0.02%
2024/04/10	4	274.13	3	275.00	274.00	1	10,525	0.01%
2024/04/09	4	268.00	0	0.00	269.00	4	10,509	0.04%
2024/04/08	4	288.25	1	277.50	277.50	3	10,490	0.03%
2024/04/03	1	259.50	34	260.69	277.00	-33	10,490	-0.31%
2024/04/02	6	274.67	1	276.50	263.00	5	10,497	0.05%
2024/04/01	11	292.64	5	288.80	287.00	6	10,496	0.06%
2024/03/29	17	270.53	33	277.17	286.50	-16	10,351	-0.15%
2024/03/28	5	257.50	2	258.50	260.50	3	10,196	0.03%
2024/03/27	5	255.10	2	250.75	252.00	3	10,139	0.03%
2024/03/26	10	249.20	3	247.67	251.00	7	10,149	0.07%
2024/03/25	12	256.38	7	253.07	254.50	5	10,310	0.05%
2024/03/22	15	262.83	2	268.12	262.00	13	10,396	0.12%
2024/03/21	3	272.67	3	273.83	272.50	0	10,421	0.00%
2024/03/20	2	274.75	2	274.75	272.00	0	10,374	0.00%
2024/03/19	9	293.67	0.1	290.00	282.00	8.9	10,312	0.09%
2024/03/18	11	285.86	1	282.00	287.00	10	10,252	0.10%
2024/03/15	0	0.00	1	283.00	282.50	-1	10,155	-0.01%
2024/03/14	5	276.40	4.1	273.44	271.00	0.9	9,968	0.01%
2024/03/12	4	292.22	7	292.50	288.00	-3	9,656	-0.03%
2024/03/11	3	276.17	0	0.00	286.00	3	9,464	0.03%
2024/03/08	5	285.50	30.2	288.78	260.00	-25.2	9,262	-0.27%
2024/03/07	2	274.50	7.1	281.71	287.50	-5.1	8,784	-0.06%
2024/03/06	1	257.50	2	259.25	261.50	-1	8,526	-0.01%
2024/03/05	3	263.00	3.3	259.87	261.00	-0.3	8,602	0.00%
2024/03/04	9.2	264.01	4	272.00	257.50	5.2	8,689	0.06%
2024/03/01	7	258.57	7	260.36	262.50	0	8,655	0.00%
2024/02/29	2.1	247.59	3	252.33	250.00	-1	8,589	-0.01%
2024/02/27	21.1	241.16	2	241.50	239.50	19.1	8,729	0.22%
2024/02/23	3.1	238.49	1	245.50	236.00	2.1	8,915	0.02%
2024/02/22	3	247.65	19.2	242.06	240.50	-16.2	9,081	-0.18%
2024/02/21	2.1	241.95	1	243.00	252.50	1.1	9,136	0.01%
2024/02/20	22.2	242.56	2	242.00	236.50	20.2	9,228	0.22%
2024/02/19	4.1	243.09	103	240.06	235.00	-98.9	9,327	-1.06%	大賣/
2024/02/16	3.1	258.48	24	260.04	257.00	-20.9	9,405	-0.22%
2024/02/15	12.1	268.74	36.1	277.49	265.50	-24	9,548	-0.25%
2024/02/05	16.1	251.04	27	256.30	266.50	-10.9	9,398	-0.12%
2024/02/02	25	239.28	17.3	243.63	242.50	7.7	9,360	0.08%
2024/02/01	94.3	234.28	37.6	235.82	231.00	56.7	9,311	0.61%
2024/01/31	6.1	227.05	10	227.45	233.50	-3.9	9,176	-0.04%
2024/01/30	93.5	215.65	19	213.68	217.00	74.5	9,213	0.81%
2024/01/29	6	208.50	2	209.50	207.50	4	9,204	0.04%
2024/01/26	2	210.00	1	209.50	203.50	1	9,259	0.01%
2024/01/25	12	216.71	11	213.45	211.50	1	9,458	0.01%
2024/01/24	1	206.00	1	200.50	208.00	0	9,435	0.00%
2024/01/23	1	195.50	7	197.00	195.50	-6	9,555	-0.06%
2024/01/22	1	195.50	3	194.00	195.00	-2	9,543	-0.02%
2024/01/19	3	213.83	3	206.33	202.00	0	9,453	0.00%
2024/01/18	1	209.00	4	213.88	211.00	-3	9,369	-0.03%
2024/01/17	1	217.00	2.1	219.48	218.50	-1.1	9,333	-0.01%
2024/01/16	11	219.77	3	218.50	219.00	8	9,396	0.09%
2024/01/15	1	214.50	9	214.39	213.00	-8	9,350	-0.09%
2024/01/12	5	215.70	15	215.25	217.00	-10	9,344	-0.11%
2024/01/11	17.1	207.48	17	209.97	212.50	0.1	9,293	0.00%
2024/01/10	33	200.55	1.6	195.53	198.50	31.4	9,377	0.33%
2024/01/09	0.6	181.75	20	182.53	185.00	-19.4	9,299	-0.21%
2024/01/08	2	195.75	2	197.00	191.00	0	9,216	0.00%
2024/01/05	6	192.58	4	193.00	192.00	2	9,264	0.02%
2024/01/04	4	191.38	4.1	193.51	189.50	-0.1	9,224	0.00%
2024/01/03	8	190.25	6.1	190.98	187.50	1.9	9,197	0.02%
2024/01/02	1	185.00	1	180.50	190.00	0	9,164	0.00%
2023/12/29	3.2	188.94	1	188.50	189.50	2.2	9,163	0.02%
2023/12/28	17	210.41	1	214.50	207.50	16	9,082	0.18%
2023/12/27	1	203.50	2	206.25	206.50	-1	9,110	-0.01%
2023/12/26	0	0.00	0.1	203.00	202.50	-0.1	9,111	0.00%
2023/12/25	0.1	195.50	0	0.00	195.50	0.1	9,222	0.00%
2023/12/22	1	204.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	1	211.50	1	210.50	203.00	0	9,416	0.00%
2023/12/20	8	213.88	8	213.06	211.50	0	9,545	0.00%
2023/12/19	3	208.67	0.1	205.50	215.00	2.9	9,471	0.03%
2023/12/18	2	201.00	3.3	197.55	195.50	-1.3	9,334	-0.01%
2023/12/15	0.2	194.00	1.2	194.00	193.00	-1	9,260	-0.01%
2023/12/14	1	190.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	2.2	199.82	0	0.00	199.50	2.2	9,259	0.02%
2023/12/12	1	225.00	0.3	225.00	221.50	0.7	9,198	0.01%
2023/12/11	1	222.50	0	0.00	222.00	1	9,222	0.01%
2023/12/08	0	0.00	0	232.00	225.50	0	9,293	0.00%
2023/12/07	0	0.00	0	237.00	231.00	0	9,290	0.00%
2023/12/05	0	0.00	0	237.00	235.00	0	9,347	0.00%
2023/12/01	3	243.50	3	242.83	243.00	0	9,910	0.00%
2023/11/30	3.1	243.76	4.1	244.91	241.50	-1	9,936	-0.01%
2023/11/29	3.1	246.97	3	249.12	247.50	0	9,989	0.00%
2023/11/28	1.1	235.86	8	232.69	245.00	-6.9	9,920	-0.07%
2023/11/27	2.1	224.04	4	227.50	223.00	-1.9	9,783	-0.02%
2023/11/24	4	224.25	4.1	223.73	225.00	-0.1	9,696	0.00%
2023/11/22	5.1	214.37	7	213.43	214.00	-1.9	9,454	-0.02%
2023/11/21	10	216.75	2	217.75	211.50	8	9,348	0.09%
2023/11/20	8	206.81	10	209.40	218.50	-2	9,140	-0.02%
2023/11/17	8	197.38	7	198.57	199.00	1	8,938	0.01%
2023/11/16	6	191.17	8	193.75	198.00	-2	8,753	-0.02%
2023/11/15	3.2	195.95	2	191.75	189.00	1.2	8,541	0.01%
2023/11/14	7	195.86	6	187.50	194.50	1	8,432	0.01%
2023/11/13	1	183.50	2	184.00	183.00	-1	8,315	-0.01%
2023/11/10	10	179.70	11	180.27	179.00	-1	8,248	-0.01%
2023/11/09	11	180.14	9	179.61	177.50	2	7,945	0.03%
2023/11/08	4.1	174.02	5	176.20	177.50	-0.9	7,710	-0.01%
2023/11/07	5	175.30	5	175.90	180.00	0	7,528	0.00%
2023/11/06	4	163.13	3	170.00	173.50	1	7,234	0.01%
2023/11/03	3	158.00	3	157.00	158.00	0	7,132	0.00%
2023/11/02	14	155.54	15	156.33	160.50	-1	7,001	-0.01%
2023/11/01	3.2	150.74	4	148.88	151.00	-0.8	6,700	-0.01%
2023/10/31	3	150.83	1	152.49	148.50	2	6,464	0.03%
2023/10/30	1	140.50	1.3	140.22	140.50	-0.3	6,224	0.00%
2023/10/27	1	142.00	1	141.50	139.50	0	6,176	0.00%
2023/10/25	0	0.00	1	149.00	151.50	-1	6,047	-0.02%
2023/10/24	19	146.71	18	146.81	152.00	1	5,977	0.02%
2023/10/23	6	146.75	6	146.50	145.50	0	5,831	0.00%
2023/10/20	6	142.50	6	139.50	141.50	0	5,737	0.00%
2023/10/19	0	142.50	0	0.00	142.00	0	5,671	0.00%
2023/10/18	0.3	149.00	0	0.00	147.50	0.3	5,533	0.01%
2023/10/17	0	0.00	1	151.00	152.50	-1	5,209	-0.02%
2023/10/16	12	138.92	12.3	140.07	139.00	-0.3	5,086	-0.01%
2023/10/12	1	138.50	0	0.00	138.50	1	4,867	0.02%
2023/10/11	2.2	132.62	1	134.00	133.00	1.2	4,802	0.02%
2023/10/05	5.2	144.09	12	140.88	140.00	-6.9	4,625	-0.15%
2023/10/04	5	142.30	4	144.75	144.00	1	4,496	0.02%
2023/10/03	8	145.31	1.1	147.27	148.00	6.9	4,396	0.16%
2023/10/02	0.1	134.00	0	0.00	146.00	0.1	4,202	0.00%
2023/09/28	2	137.00	2.2	132.92	133.00	-0.2	4,027	0.00%
2023/09/27	7	134.14	8	130.50	137.50	-1	3,837	-0.03%
2023/09/26	4	133.00	3	128.67	127.50	1	3,661	0.03%
2023/09/25	16	132.34	18.2	132.70	137.00	-2.2	3,471	-0.06%
2023/09/22	12	129.08	10	129.30	133.50	2	3,238	0.06%
2023/09/21	0	0.00	3	123.00	127.50	-3	3,052	-0.10%
2023/09/20	3	137.50	0	0.00	125.00	3	3,007	0.10%
2023/09/18	0.1	136.00	0	0.00	138.00	0.1	2,952	0.00%
2023/09/15	1.1	140.73	1	139.50	141.00	0.1	2,928	0.00%
2023/09/07	9.1	121.74	9	124.06	123.50	0.1	2,797	0.00%
2023/09/06	3	121.00	3	120.33	122.50	0	2,573	0.00%
2023/09/05	0	0.00	5	106.00	118.00	-5	2,178	-0.23%
2023/09/04	5	103.00	0	0.00	107.50	5	2,067	0.24%
2023/09/01	0	0.00	7	94.77	104.00	-7	1,843	-0.38%
2023/08/31	3	90.90	0	0.00	94.80	3	1,661	0.18%
2023/08/30	1	91.00	0	0.00	91.00	1	1,537	0.07%
2023/08/28	23	93.50	20	96.70	86.20	3	1,421	0.21%
2023/08/25	0	0.00	1	89.90	90.20	-1	1,263	-0.08%
2023/08/23	0	0.00	7	88.40	87.30	-7	1,187	-0.59%
2023/08/22	1	92.50	9	88.96	87.30	-8	1,162	-0.69%
2023/08/21	3	88.10	0	0.00	90.10	3	1,120	0.27%
2023/08/18	7	90.43	1	90.00	90.00	6	1,098	0.55%
2023/08/17	3	90.00	13	90.10	90.00	-10	968	-1.03%
2023/08/16	4	84.43	2	83.55	87.30	2	822	0.24%
2023/08/10	0	0.00	1	77.00	78.50	-1	763	-0.13%
2023/08/09	7	78.83	7	77.51	78.30	0	831	0.00%
2023/07/07	1	73.50	1	74.90	75.10	0	970	0.00%
2023/06/15	0	0.00	10	78.05	80.30	-10	893	-1.12%
2023/06/14	0	0.00	1	77.30	78.90	-1	850	-0.12%
2023/06/08	0	0.00	1	75.30	73.50	-1	788	-0.13%
2023/05/29	10	72.00	0	0.00	72.80	10	789	1.27%
2023/05/17	2	73.70	2	74.10	74.20	0	795	0.00%
2023/05/16	1	72.80	0	0.00	72.90	1	778	0.13%
2023/05/15	1	74.10	1	76.00	73.50	0	741	0.00%
2023/05/12	1	74.80	2	75.80	76.70	-1	657	-0.15%
2023/04/17	0	0.00	1	68.00	68.70	-1	463	-0.22%
2023/04/14	0	0.00	1	67.70	67.50	-1	457	-0.22%
2023/03/17	0	0.00	1	63.70	64.10	-1	436	-0.23%
2023/03/09	1	68.60	3	67.97	67.80	-2	426	-0.47%
2023/03/08	0	0.00	1	67.30	67.90	-1	424	-0.24%
2023/03/07	0	0.00	5	69.20	69.20	-5	413	-1.21%
2023/03/02	1	69.80	0	0.00	69.20	1	396	0.25%
2023/02/23	1	68.60	0	0.00	68.60	1	372	0.27%
2023/02/21	5	68.52	0	0.00	67.90	5	360	1.39%
2023/02/20	2	70.00	0	0.00	69.70	2	343	0.58%
2023/02/17	1	64.80	1	67.00	67.80	0	307	0.00%
2022/12/19	0	0.00	2	58.40	58.30	-2	155	-1.29%
2022/12/14	2	59.90	0	0.00	59.60	2	158	1.26%
2022/11/29	0	0.00	2	60.70	60.60	-2	160	-1.24%
2022/11/23	1	60.90	3	61.27	61.00	-2	165	-1.21%
2022/11/18	1	61.30	0	0.00	61.00	1	173	0.58%
2022/11/17	1	62.10	0	0.00	62.10	1	172	0.58%
2022/11/14	0	0.00	1	59.10	59.40	-1	170	-0.59%
2022/11/10	3	58.27	0	0.00	57.80	3	169	1.77%
2022/11/01	0	0.00	1	53.90	54.00	-1	192	-0.52%
2022/10/31	1	52.50	0	0.00	52.90	1	192	0.52%
2022/10/11	0	0.00	3	57.00	56.60	-3	194	-1.54%
2022/08/16	3	65.53	1	64.60	65.00	2	216	0.93%
2022/08/15	1	64.80	0	0.00	65.20	1	216	0.46%
2022/05/13	0	0.00	1	63.50	62.80	-1	933	-0.11%
2022/05/12	1	63.10	0	0.00	62.30	1	958	0.10%
2022/04/12	0	0.00	4	68.88	68.80	-4	1,676	-0.24%
2022/03/30	0	0.00	3	74.90	75.70	-3	1,625	-0.18%
2022/03/28	0	0.00	2	73.10	74.50	-2	1,606	-0.12%
2022/03/24	0	0.00	2	74.00	74.40	-2	1,595	-0.13%
2022/03/18	0	0.00	1	72.60	72.30	-1	1,583	-0.06%
2022/03/17	1	72.80	0	0.00	72.60	1	1,580	0.06%
2022/03/15	0	0.00	5	70.44	70.70	-5	1,570	-0.32%
2022/03/14	12	72.32	1	72.50	72.80	11	1,573	0.70%
2022/03/09	1	71.00	0	0.00	71.60	1	1,564	0.06%
2022/03/08	1	71.50	0	0.00	70.00	1	1,556	0.06%
2022/03/07	2	75.05	31	74.05	73.20	-29	1,543	-1.88%
2022/03/04	4	79.05	7	79.40	76.70	-3	1,520	-0.20%
2022/03/03	30	76.87	0	0.00	77.80	30	1,421	2.11%
2022/03/02	5	73.76	0	0.00	74.40	5	1,388	0.36%
2022/02/11	2	75.80	2	74.60	73.50	0	1,057	0.00%
2022/01/21	0	0.00	48	73.70	73.00	-48	611	-7.85%
2022/01/20	10	74.65	3	72.20	75.00	7	533	1.31%
2022/01/19	3	72.30	0	0.00	72.80	3	405	0.74%
2022/01/18	38	69.37	0	0.00	67.20	38	357	10.63%
2022/01/11	0	0.00	1	64.00	64.00	-1	324	-0.31%
2022/01/07	1	65.90	1.3	65.20	67.00	-0.3	314	-0.10%
2022/01/03	0	0.00	1	63.30	63.50	-1	304	-0.33%
2021/12/28	0	0.00	5	63.20	62.90	-5	310	-1.61%
2021/12/21	0	0.00	0.2	63.90	63.80	-0.2	299	-0.07%
2021/12/17	0	0.00	0	63.80	63.90	0	293	0.00%
2021/12/09	0	0.00	30	63.02	62.20	-30	275	-10.91%
2021/12/08	30	62.87	0	0.00	62.00	30	271	11.07%
2021/12/01	0	0.00	5	58.50	59.70	-5	240	-2.08%
2021/11/30	11	58.00	0	0.00	57.70	11	234	4.68%
2021/11/22	0	0.00	1	59.00	59.60	-1	237	-0.42%
2021/11/19	5	58.50	4	59.00	58.50	1	237	0.42%
2021/11/18	5	58.50	5.5	59.59	60.00	-0.5	233	-0.21%
2021/11/17	0	0.00	0.4	55.10	58.40	-0.4	203	-0.21%
2021/10/25	0	0.00	1	52.90	53.20	-1	245	-0.41%
2021/10/20	6	51.80	6	50.90	50.90	0	244	0.00%
2021/09/28	0	0.00	1	63.10	63.20	-1	299	-0.33%
2021/09/03	1	63.50	0	0.00	63.20	1	373	0.27%
2021/07/26	0	0.00	1	72.10	72.00	-1	533	-0.19%
2021/07/21	1	72.60	2	71.10	71.10	-1	536	-0.19%
2021/07/19	3	78.23	1	77.50	77.10	2	536	0.37%
2021/07/07	0	0.00	1	78.20	78.20	-1	595	-0.17%
2021/06/18	1	75.80	0	0.00	75.00	1	1,005	0.10%
2021/05/24	0	0.00	5	66.70	66.90	-5	1,210	-0.41%
2021/05/12	1	63.30	0	0.00	63.10	1	1,209	0.08%
2021/05/04	0.2	75.00	0	0.00	74.60	0.2	1,185	0.02%
2021/04/29	0	0.00	2	79.95	79.40	-2	1,165	-0.17%
2021/04/23	2	80.00	0	0.00	80.20	2	1,184	0.17%
2021/04/22	0.2	80.49	2	80.80	80.00	-1.8	1,192	-0.15%
2021/04/20	0	0.00	2.2	83.63	83.40	-2.2	1,201	-0.18%
2021/04/15	8	81.56	0	0.00	81.70	8	1,251	0.64%
2021/04/14	0	0.00	0.1	79.50	80.10	-0.1	1,289	-0.01%
2021/04/13	5	83.82	0.1	82.68	82.00	4.9	1,353	0.36%
2021/04/12	0	0.00	0.6	86.28	85.20	-0.6	1,371	-0.04%
2021/04/09	6	87.38	0	0.00	86.80	6	1,352	0.44%
2021/04/08	2	89.70	0.2	90.48	90.70	1.8	1,305	0.14%
2021/04/07	1	86.30	1	86.60	87.40	0	1,251	0.00%
2021/04/06	1	86.40	0	0.00	86.50	1	1,228	0.08%
2021/04/01	7	87.26	6	86.15	87.30	1	1,202	0.08%
2021/03/31	9	85.34	1.4	84.94	86.60	7.6	1,067	0.71%
2021/03/30	0	0.00	0.1	80.00	78.80	-0.1	938	-0.01%
2021/03/18	0	0.00	1	79.50	79.00	-1	894	-0.11%
2021/03/17	3	78.97	2	78.70	78.50	1	881	0.11%
2021/03/11	0	0.00	1.3	79.15	79.90	-1.3	841	-0.15%
2021/02/26	0	0.00	0	79.80	75.90	0	768	0.00%
2021/02/24	0	0.00	6	76.48	76.20	-6	724	-0.83%
2021/02/17	1	70.70	0	0.00	71.30	1	687	0.15%
2021/01/21	3	71.17	0	0.00	71.40	3	703	0.43%
2021/01/20	2	71.10	0	0.00	70.30	2	693	0.29%
2021/01/15	1	76.00	0	0.00	76.20	1	673	0.15%
2021/01/14	0	0.00	2	79.70	79.30	-2	666	-0.30%
2021/01/07	2	79.90	1	78.60	79.80	1	591	0.17%
2021/01/06	2	81.30	4	79.93	77.80	-2	551	-0.36%
2020/12/14	1	71.30	0	0.00	71.50	1	551	0.18%
2020/12/09	1	72.40	0	0.00	72.80	1	781	0.13%
2020/09/15	7	74.79	9	74.44	75.50	-2	1,064	-0.19%
2020/09/14	4	75.65	6	76.80	75.70	-2	1,034	-0.19%
2020/09/11	1	72.00	1	72.10	71.50	0	866	0.00%
2020/09/08	1	68.10	1	65.70	66.30	0	730	0.00%
2020/08/31	1	67.50	0	0.00	68.00	1	689	0.15%
2020/08/25	0	0.00	5	63.80	66.10	-5	612	-0.82%
2020/08/17	0	0.00	1	62.00	62.50	-1	570	-0.18%
2020/08/14	5	62.30	0	0.00	62.20	5	571	0.87%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/07/15	2	71.15	0	0.00	69.60	2	624	0.32%
2020/07/14	3	69.80	5	68.86	68.80	-2	538	-0.37%
2020/07/09	0	0.00	1	64.80	64.40	-1	474	-0.21%
2020/07/08	1	65.00	0	0.00	65.40	1	474	0.21%
2020/05/26	1	63.70	0	0.00	63.50	1	1,011	0.10%
2020/05/14	1	67.00	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	67.50	0	0.00	67.40	1	1,137	0.09%
2020/05/08	2	66.95	0	0.00	66.60	2	1,172	0.17%
2020/05/06	1	70.90	1	70.70	70.80	0	1,177	0.00%
2020/05/05	1	70.50	0	0.00	71.00	1	1,204	0.08%
2020/04/07	2	62.80	2	64.00	64.10	0	1,841	0.00%
2020/03/27	1	64.40	1	62.70	61.30	0	1,950	0.00%
2020/03/20	1	58.20	1	58.80	58.30	0	1,933	0.00%
2020/03/16	1	70.60	1	68.10	67.00	0	1,913	0.00%
2020/03/10	1	79.00	1	78.70	79.30	0	1,836	0.00%
2020/03/09	1	79.00	1	80.00	78.60	0	1,808	0.00%
2020/03/05	1	84.30	2	85.35	87.90	-1	1,743	-0.06%
2020/03/04	1	83.60	1	82.60	82.50	0	1,702	0.00%
2020/03/03	3	84.10	4	84.10	83.00	-1	1,706	-0.06%
2020/03/02	3	81.30	0	0.00	81.60	3	1,704	0.18%
2020/02/27	0	0.00	4	84.53	83.10	-4	1,700	-0.24%
2020/02/21	1	85.40	0	0.00	85.60	1	1,672	0.06%
2020/02/10	2	81.50	50	81.02	81.00	-48	1,999	-2.40%
2020/02/07	51	82.29	2	84.00	81.30	49	2,001	2.45%
2020/01/17	0	0.00	50	92.59	94.00	-50	1,847	-2.71%
2020/01/13	50	92.63	0	0.00	92.10	50	1,738	2.88%
2020/01/08	1	88.30	1	89.00	88.00	0	1,649	0.00%
2020/01/07	0	0.00	0.1	91.00	91.00	-0.1	1,618	-0.01%
2020/01/02	1.1	99.73	5	98.60	100.00	-3.9	1,502	-0.26%
2019/12/31	11	96.23	7	95.91	95.30	4	1,410	0.28%
2019/12/30	3	91.23	4	91.33	92.40	-1	1,223	-0.08%
2019/12/23	3	84.30	3	83.43	82.80	0	1,079	0.00%
2019/12/09	2	80.30	0	0.00	79.00	2	1,001	0.20%
2019/11/28	0	0.00	0.2	81.70	82.20	-0.2	1,013	-0.02%
2019/11/27	0	0.00	2	85.07	83.70	-2	1,004	-0.20%
2019/11/26	2	83.00	0	0.00	83.90	2	986	0.20%
2019/11/25	1	81.60	0	80.90	81.30	1	993	0.10%
2019/11/22	0	0.00	1	81.50	81.30	-1	1,023	-0.10%
2019/11/21	0.2	81.70	0	0.00	81.70	0.2	1,001	0.02%
2019/11/18	0	0.00	52	80.97	81.40	-52	973	-5.34%
2019/11/15	60	82.96	8	80.70	81.40	52	967	5.37%
2019/11/13	0	0.00	0.5	80.40	80.90	-0.5	905	-0.06%
2019/11/11	0	0.00	4	78.30	78.30	-4	803	-0.50%
2019/11/08	1.5	79.10	2	78.35	78.30	-0.5	743	-0.07%
2019/11/07	1	75.80	0	0.00	73.60	1	661	0.15%
2019/11/01	4	72.33	5	72.34	71.90	-1	522	-0.19%
2019/10/23	0	0.00	1	71.20	71.40	-1	543	-0.18%
2019/09/10	0	0.00	1	69.60	69.30	-1	640	-0.16%
2019/09/06	1	72.80	0	0.00	73.00	1	614	0.16%
2019/09/05	1	71.70	0	0.00	71.40	1	600	0.17%
2019/09/03	1	72.50	0	0.00	72.00	1	595	0.17%
2019/09/02	2	73.70	1	73.10	73.00	1	589	0.17%
2019/08/27	0	0.00	2	73.40	72.90	-2	538	-0.37%
2019/08/26	1	70.20	0	0.00	70.00	1	500	0.20%
2019/08/22	0	0.00	2	70.85	70.80	-2	487	-0.41%
2019/08/12	2	67.75	0	0.00	67.60	2	442	0.45%
2019/08/01	1	68.70	1	68.40	68.30	0	457	0.00%
2019/07/22	0	0.00	3	71.60	71.60	-3	390	-0.77%
2019/07/10	0	0.00	3	70.10	70.30	-3	405	-0.74%
2019/07/04	3	69.57	0	0.00	69.10	3	443	0.68%
2019/06/19	3	66.90	0	0.00	67.20	3	569	0.53%
2019/06/18	1	67.10	1	67.40	67.20	0	587	0.00%
2019/06/10	0	0.00	1	63.20	63.20	-1	666	-0.15%
2019/06/05	0	0.00	1	63.60	63.50	-1	695	-0.14%
2019/05/29	2	62.85	0	0.00	63.30	2	910	0.22%
2019/05/27	3	63.83	3	63.10	63.10	0	952	0.00%
2019/05/23	2	64.00	2	62.60	62.80	0	1,012	0.00%
2019/04/30	2	66.80	2	67.10	67.70	0	1,372	0.00%
2019/04/26	1	70.30	0	0.00	69.60	1	1,401	0.07%
2019/04/22	0	0.00	2	71.05	70.20	-2	1,507	-0.13%
2019/04/19	0	0.00	2	69.95	69.70	-2	1,524	-0.13%
2019/04/18	0	0.00	1	70.30	69.20	-1	1,579	-0.06%
2019/04/16	1	71.60	1	71.60	72.00	0	1,670	0.00%
2019/04/15	0	0.00	3	70.70	71.20	-3	1,672	-0.18%
2019/04/11	0	0.00	1	72.40	71.80	-1	1,716	-0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/03	0	0.00	1	71.40	71.10	-1	1,782	-0.06%
2019/04/02	0	0.00	3	71.90	71.40	-3	1,797	-0.17%
2019/03/29	3	71.10	2	71.30	71.00	1	1,795	0.06%
2019/03/28	2	68.50	1	69.90	70.90	1	1,790	0.06%
2019/03/25	3	70.87	1	70.40	70.40	2	1,737	0.12%
2019/03/22	1	72.40	0	0.00	72.40	1	1,722	0.06%
2019/03/21	1	73.50	2	73.25	73.30	-1	1,709	-0.06%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/18	2	72.80	1	73.30	74.50	1	1,670	0.06%
2019/03/15	0	0.00	2	72.15	72.40	-2	1,663	-0.12%
2019/03/14	1	71.20	0	0.00	71.20	1	1,653	0.06%
2019/03/13	4	73.30	0	0.00	73.20	4	1,639	0.24%
2019/03/12	1	73.50	0	0.00	73.40	1	1,628	0.06%
2019/03/11	1	72.50	0	0.00	72.70	1	1,613	0.06%
2019/03/08	0	0.00	4	71.60	73.00	-4	1,609	-0.25%
2019/03/07	1	72.10	1	71.50	71.50	0	1,578	0.00%
2019/03/06	6	75.70	68	74.68	74.10	-62	1,542	-4.02%
2019/03/05	4	76.10	3	77.30	77.30	1	1,516	0.07%
2019/03/04	1	76.20	3	77.50	76.60	-2	1,497	-0.13%
2019/02/27	1	75.70	0	0.00	75.70	1	1,409	0.07%
2019/02/26	2	74.50	0	0.00	74.50	2	1,385	0.14%
2019/02/22	0	0.00	1	73.70	73.50	-1	1,330	-0.08%
2019/02/21	2	73.10	3	73.07	73.20	-1	1,299	-0.08%
2019/02/20	0	0.00	3	73.00	73.80	-3	1,284	-0.23%
2019/02/19	8	74.30	7	72.31	72.30	1	1,248	0.08%
2019/02/18	5	68.40	6	69.57	70.00	-1	1,148	-0.09%
2019/02/15	8	68.41	7	67.46	67.30	1	1,129	0.09%
2019/02/14	2	68.60	2	69.30	69.30	0	1,118	0.00%
2019/02/13	8	69.44	3	69.13	68.60	5	1,112	0.45%
2019/02/12	4	67.80	4	67.80	67.80	0	1,077	0.00%
2019/02/11	7	66.70	0	0.00	68.20	7	1,064	0.66%
2019/01/30	0	0.00	1	67.00	66.50	-1	1,040	-0.10%
2019/01/29	4	66.40	1	67.60	66.00	3	1,015	0.30%
2019/01/28	0	0.00	3	65.07	66.40	-3	966	-0.31%
2019/01/25	0	0.00	1	64.00	63.30	-1	925	-0.11%
2019/01/24	3	62.80	3	63.10	63.10	0	913	0.00%
2019/01/23	5	62.54	1	62.30	62.40	4	897	0.45%
2019/01/22	4	63.58	3	63.30	63.00	1	878	0.11%
2019/01/18	4	63.70	3	64.00	63.70	1	839	0.12%
2019/01/17	10	63.27	0	0.00	62.80	10	826	1.21%
2019/01/16	12	63.97	0	0.00	64.80	12	796	1.51%
2019/01/15	30	65.04	2	64.40	64.80	28	775	3.61%
2019/01/14	3	62.00	2	62.60	64.00	1	720	0.14%
2019/01/11	1	62.70	2	62.80	62.50	-1	701	-0.14%
2019/01/09	2	61.00	1	60.70	60.50	1	613	0.16%
2019/01/08	1	60.20	0	0.00	60.20	1	553	0.18%
2018/12/27	1	58.80	1	58.20	58.90	0	390	0.00%
2018/12/25	2	57.00	2	56.65	56.20	0	311	0.00%
2018/12/24	0	0.00	1	55.40	55.80	-1	289	-0.35%
2018/12/22	1	55.10	0	0.00	54.90	1	282	0.35%
2018/12/06	0	0.00	1	50.90	50.20	-1	186	-0.54%
2018/10/12	0	0.00	5	42.25	42.70	-5	364	-1.37%
2018/10/05	0	0.00	10	45.51	45.35	-10	363	-2.75%
2018/09/20	1	47.05	0	0.00	46.80	1	364	0.27%
2018/08/01	0	0.00	1	53.70	54.30	-1	257	-0.39%
2018/06/13	0	0.00	2	51.00	50.80	-2	165	-1.21%
2018/06/11	0	0.00	2	51.30	50.90	-2	176	-1.14%
2018/05/07	0	0.00	1	46.70	46.70	-1	293	-0.34%
2018/05/03	1	46.85	0	0.00	47.20	1	295	0.34%
2018/04/30	0	0.00	3	47.38	47.50	-3	296	-1.01%
2018/04/27	0	0.00	5	46.72	47.50	-5	297	-1.68%
2018/04/25	0	0.00	4	47.33	47.00	-4	298	-1.34%
2018/04/24	2	47.25	0	0.00	47.55	2	298	0.67%
2018/04/23	1	49.15	0	0.00	48.55	1	296	0.34%
2018/04/19	1	49.65	0	0.00	50.00	1	297	0.34%
2018/04/18	1	49.65	0	0.00	49.95	1	295	0.34%
2018/04/11	2	51.35	0	0.00	50.80	2	298	0.67%
2018/03/30	1	53.70	1	53.30	53.00	0	289	0.00%
2018/03/15	0	0.00	1	54.00	54.20	-1	255	-0.39%
2018/03/14	23	55.16	2	55.20	53.60	21	249	8.42%
2018/03/09	2	53.50	3	52.43	52.70	-1	199	-0.50%
2018/03/07	1	48.80	0	0.00	49.20	1	147	0.68%
2018/03/01	0	0.00	1	49.90	49.90	-1	152	-0.66%
2018/02/27	0	0.00	2	48.95	49.10	-2	152	-1.31%
2018/02/12	1	45.85	0	0.00	46.10	1	154	0.65%
2018/02/09	2	45.13	0	0.00	45.60	2	154	1.29%