台塑化 (6505)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
48.10
漲跌
--
漲幅
0.00%
成交量
5,714張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.1	48.25	48.10	-0.1	9,378	0.00%
2024/10/29	3	48.05	1	48.05	47.75	2	9,351	0.02%
2024/10/28	1	49.29	1	48.80	49.15	0	9,249	0.00%
2024/10/25	0.6	48.82	0	0.00	48.65	0.6	9,239	0.01%
2024/10/24	22	48.89	0	0.00	49.00	22	9,216	0.24%
2024/10/23	2	48.88	0	0.00	48.60	2	9,204	0.02%
2024/10/22	1	48.80	1	49.35	48.95	0	9,193	0.00%
2024/10/21	2.1	49.71	0	0.00	49.30	2.1	9,233	0.02%
2024/10/17	1	50.00	1	49.80	49.65	0	9,333	0.00%
2024/10/16	0.1	48.84	0	0.00	48.75	0.1	9,350	0.00%
2024/10/08	1	54.20	0	0.00	54.20	1	9,105	0.01%
2024/10/04	4	54.73	2.4	54.82	54.50	1.6	8,788	0.02%
2024/10/01	0	0.00	3	52.10	52.30	-3	8,578	-0.03%
2024/09/30	0	52.50	0	0.00	52.70	0	8,595	0.00%
2024/09/27	1	52.99	0	0.00	53.00	1	8,530	0.01%
2024/09/25	0	0.00	2	51.40	51.20	-2	8,375	-0.02%
2024/09/20	5.1	51.40	0	0.00	51.50	5.1	8,429	0.06%
2024/09/18	1	51.50	0	0.00	51.50	1	8,357	0.01%
2024/09/16	1	51.60	1	51.40	51.20	0	8,366	0.00%
2024/09/12	3	48.45	0	0.00	48.70	3	8,259	0.04%
2024/09/11	2	47.80	0	0.00	47.45	2	8,212	0.02%
2024/09/10	1.1	48.05	0.3	47.79	47.40	0.8	8,110	0.01%
2024/09/09	3.2	48.71	0	0.00	48.50	3.2	7,971	0.04%
2024/09/06	0.2	50.72	0	0.00	50.90	0.2	7,774	0.00%
2024/09/05	4.2	51.35	0.4	50.41	50.30	3.8	7,711	0.05%
2024/09/04	5.4	52.71	1	52.20	51.60	4.4	7,625	0.06%
2024/09/03	1	55.00	9	55.02	54.80	-8	7,406	-0.11%
2024/09/02	5.1	55.70	0	0.00	55.10	5.1	7,374	0.07%
2024/08/30	1	57.10	0	0.00	56.10	1	7,273	0.01%
2024/08/29	0.1	56.31	0	0.00	56.10	0.1	5,500	0.00%
2024/08/28	2.1	56.82	0	0.00	57.00	2.1	5,399	0.04%
2024/08/27	0.1	57.50	0	0.00	58.40	0.1	5,344	0.00%
2024/08/26	0	0.00	0.3	58.63	57.90	-0.3	5,268	-0.01%
2024/08/23	1.1	56.83	0	0.00	57.00	1.1	5,132	0.02%
2024/08/22	7.1	57.92	2	57.60	57.80	5.1	5,044	0.10%
2024/08/21	1.1	58.60	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	0.3	58.70	0	0.00	58.70	0.3	4,896	0.01%
2024/08/16	1.1	60.60	1	60.70	60.60	0.1	4,783	0.00%
2024/08/15	3	61.03	0	0.00	61.20	3	4,720	0.06%
2024/08/14	0	0.00	1	61.20	61.90	-1	4,678	-0.02%
2024/08/13	5	61.20	0	0.00	61.20	5	4,635	0.11%
2024/08/08	0.1	63.00	0	0.00	62.60	0.1	4,525	0.00%
2024/08/06	0	0.00	4	64.80	65.00	-4	4,473	-0.09%
2024/08/05	3.3	62.13	0	0.00	62.20	3.3	4,417	0.07%
2024/07/26	0	0.00	1	64.50	64.90	-1	4,222	-0.02%
2024/07/23	1	65.10	0	0.00	65.10	1	4,197	0.02%
2024/07/19	42	65.65	0	0.00	65.10	42	4,145	1.01%
2024/07/17	1	64.90	3	65.03	64.90	-2	3,988	-0.05%
2024/07/15	1.1	63.80	0	0.00	64.00	1.1	4,121	0.03%
2024/07/12	14	64.16	0	0.00	64.00	14	4,170	0.34%
2024/07/09	5	63.90	0	0.00	63.80	5	4,264	0.12%
2024/07/08	0	0.00	2	65.70	65.70	-2	4,270	-0.05%
2024/07/05	0	65.50	0	0.00	65.40	0	4,255	0.00%
2024/07/03	0.2	64.00	0	0.00	65.00	0.2	4,248	0.00%
2024/06/27	2	63.90	1	63.80	64.50	1	4,450	0.02%
2024/06/26	12.3	64.51	1	64.50	64.60	11.3	4,410	0.26%
2024/06/24	0.3	65.68	0	0.00	65.80	0.3	4,365	0.01%
2024/06/21	2	66.50	0	0.00	66.20	2	4,420	0.05%
2024/06/20	0	0.00	3	65.90	66.60	-3	4,377	-0.07%
2024/06/18	4	65.65	0	0.00	65.20	4	4,402	0.09%
2024/06/17	2.1	65.70	0	0.00	65.30	2.1	4,424	0.05%
2024/06/12	2	65.70	0	0.00	66.10	2	4,462	0.04%
2024/06/07	1	66.10	1	65.10	65.80	0	4,421	0.00%
2024/06/05	3.1	66.06	0	0.00	66.50	3.1	4,347	0.07%
2024/06/04	1.1	66.51	0	0.00	66.50	1.1	4,332	0.02%
2024/06/03	0.1	67.30	0	0.00	67.20	0.1	4,304	0.00%
2024/05/31	2	67.55	0	0.00	67.40	2	4,283	0.05%
2024/05/30	9.1	67.78	2	67.70	67.70	7.1	4,191	0.17%
2024/05/28	3	68.30	0	0.00	69.20	3	4,165	0.07%
2024/05/27	2	67.70	0	0.00	67.80	2	4,159	0.05%
2024/05/24	1.1	67.82	0	0.00	68.30	1.1	4,127	0.03%
2024/05/23	3	68.97	3	68.77	68.60	0	4,095	0.00%
2024/05/22	2	69.20	0	0.00	69.90	2	4,042	0.05%
2024/05/16	1	70.40	0	0.00	70.40	1	3,958	0.03%
2024/05/13	0.1	70.20	0	0.00	69.90	0.1	3,837	0.00%
2024/05/08	0.1	71.10	0	0.00	71.00	0.1	3,808	0.00%
2024/05/03	1	72.10	0	0.00	71.70	1	3,761	0.03%
2024/04/24	0	0.00	5	72.50	72.90	-5	3,734	-0.13%
2024/04/18	0.1	69.80	0	0.00	70.30	0.1	3,674	0.00%
2024/04/16	2	71.20	0	0.00	71.10	2	3,543	0.06%
2024/04/12	0	0.00	3	72.60	72.50	-3	3,393	-0.09%
2024/04/10	1	74.20	8	73.90	74.00	-7	3,298	-0.21%
2024/04/03	0	0.00	1	72.50	72.30	-1	3,181	-0.03%
2024/04/02	2	71.80	1	71.50	72.20	1	3,062	0.03%
2024/04/01	1	70.90	3	71.80	71.80	-2	2,994	-0.07%
2024/03/29	4	69.65	0	0.00	69.50	4	2,877	0.14%
2024/03/27	1.1	69.51	0	0.00	69.40	1.1	2,799	0.04%
2024/03/26	2	70.20	0	0.00	70.20	2	2,759	0.07%
2024/03/25	3	67.83	0	0.00	68.60	3	2,676	0.11%
2024/03/22	2	68.10	0	0.00	68.10	2	2,643	0.08%
2024/03/21	1	68.70	0	0.00	69.00	1	2,556	0.04%
2024/03/20	1	68.80	0	0.00	69.40	1	2,480	0.04%
2024/03/19	1	70.00	0	0.00	69.70	1	2,443	0.04%
2024/03/13	3.1	71.00	0	0.00	70.70	3.1	2,236	0.14%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/06	2	71.40	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.90	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0	0.00	10	72.20	72.10	-10	2,056	-0.49%
2024/03/01	60	72.87	0	0.00	72.30	60	2,038	2.94%
2024/02/29	0	0.00	56	74.02	74.30	-56	2,001	-2.80%
2024/02/26	1	71.90	0	0.00	72.30	1	1,922	0.05%
2024/02/21	0	0.00	0	73.40	73.20	0	1,944	0.00%
2024/02/15	1	72.90	0	0.00	73.40	1	2,071	0.05%
2024/01/31	0	0.00	1	74.40	74.60	-1	1,979	-0.05%
2024/01/29	4	74.90	0	0.00	75.10	4	1,991	0.20%
2024/01/24	0	0.00	1	72.90	73.00	-1	1,961	-0.05%
2024/01/23	0	0.00	3	72.30	72.40	-3	1,946	-0.15%
2024/01/18	0.2	72.80	0	0.00	72.30	0.2	1,883	0.01%
2024/01/17	1	73.20	3	73.37	73.00	-2	1,842	-0.11%
2024/01/16	10.1	75.33	1	76.10	74.80	9.1	1,733	0.52%
2024/01/15	2	78.25	0	0.00	78.20	2	1,609	0.12%
2024/01/08	1	80.00	0	0.00	80.00	1	1,678	0.06%
2024/01/05	1	79.70	0	0.00	79.60	1	1,687	0.06%
2024/01/03	5	79.70	0	0.00	79.70	5	1,778	0.28%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	1	80.30	0	0.00	80.70	1	1,745	0.06%
2023/12/22	5	80.20	0	0.00	80.20	5	1,756	0.28%
2023/12/13	0.1	81.60	0	0.00	81.60	0.1	1,666	0.00%
2023/12/07	1	82.10	0	0.00	82.30	1	1,722	0.06%
2023/12/01	0.1	83.60	0	0.00	83.50	0.1	1,787	0.00%
2023/11/15	0	0.00	13	83.30	83.00	-13	1,699	-0.76%
2023/11/01	0	0.00	0	79.20	79.00	0	1,615	0.00%
2023/10/25	0.1	80.00	0	0.00	79.90	0.1	1,675	0.00%
2023/10/17	0	0.00	1	81.20	81.80	-1	1,757	-0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/03	0.1	79.50	0	0.00	79.10	0.1	1,749	0.00%
2023/09/26	0.1	79.60	0	0.00	79.40	0.1	1,803	0.00%
2023/09/22	1	80.20	0	0.00	80.30	1	1,785	0.06%
2023/09/21	0.1	80.50	3	80.30	80.00	-3	1,788	-0.16%
2023/09/20	0	0.00	1	81.50	81.50	-1	1,793	-0.06%
2023/09/15	3	81.80	0	0.00	81.80	3	1,797	0.17%
2023/09/12	0	0.00	0.3	81.10	81.50	-0.3	1,763	-0.02%
2023/09/11	0	0.00	2	81.20	81.40	-2	1,752	-0.11%
2023/09/08	1	79.70	0	0.00	80.60	1	1,736	0.06%
2023/08/31	10	79.30	0	0.00	79.30	10	1,771	0.57%
2023/08/30	2	80.40	0	0.00	80.50	2	1,755	0.11%
2023/08/25	0.1	79.80	0	0.00	79.60	0.1	1,814	0.00%
2023/08/16	0.1	80.30	0	0.00	79.50	0.1	1,826	0.00%
2023/08/14	0	0.00	1	81.00	81.00	-1	1,883	-0.05%
2023/08/08	1	80.70	0	0.00	79.80	1	1,991	0.05%
2023/07/25	0	0.00	0	78.95	79.00	0	1,828	0.00%
2023/07/18	1	79.90	0	0.00	79.80	1	1,685	0.06%
2023/07/13	0	0.00	0.3	81.00	80.80	-0.3	1,643	-0.02%
2023/07/10	3.1	79.22	0	0.00	79.20	3.1	1,647	0.19%
2023/07/07	0.1	80.20	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	0.1	82.00	0	0.00	81.00	0.1	1,596	0.00%
2023/06/19	0	0.00	12	86.45	87.10	-12	1,567	-0.77%
2023/06/09	0	0.00	1	88.70	88.90	-1	1,570	-0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/05/26	1	86.00	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	87.90	0	0.00	87.60	1	1,651	0.06%
2023/05/22	0	0.00	1	89.40	88.60	-1	1,701	-0.06%
2023/05/17	0	0.00	1	88.90	89.60	-1	1,676	-0.06%
2023/05/16	0	0.00	1	88.00	88.20	-1	1,563	-0.06%
2023/05/11	1	85.40	0	0.00	85.70	1	1,556	0.06%
2023/04/26	0	0.00	1	87.00	86.90	-1	1,879	-0.05%
2023/04/17	1	87.80	2	87.75	87.70	-1	1,959	-0.05%
2023/04/10	0	0.00	1	87.10	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	7	86.54	86.80	-7	1,933	-0.36%
2023/03/31	0	0.00	3	84.93	85.00	-3	1,898	-0.16%
2023/03/30	0	0.00	1	84.70	84.70	-1	1,885	-0.05%
2023/03/27	0	0.00	1	83.90	84.00	-1	1,907	-0.05%
2023/03/23	1	83.90	2	83.65	84.00	-1	1,962	-0.05%
2023/03/20	1	81.70	0	0.00	81.50	1	1,990	0.05%
2023/03/08	0	0.00	4	85.10	85.70	-4	2,083	-0.19%
2023/03/06	4	84.80	2	84.50	84.10	2	2,113	0.09%
2023/03/01	0	0.00	2	83.90	83.60	-2	2,159	-0.09%
2023/02/24	1	85.00	3	85.20	85.10	-2	2,108	-0.09%
2023/02/23	0	0.00	2	85.30	85.00	-2	2,102	-0.10%
2023/02/17	0	0.00	1	84.10	84.20	-1	2,135	-0.05%
2023/02/16	0	0.00	0.1	83.50	84.00	-0.1	2,172	0.00%
2023/02/09	1	82.60	0	0.00	83.00	1	2,184	0.05%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/01/31	4	84.43	0	0.00	83.90	4	2,199	0.18%
2023/01/30	0	0.00	0.1	84.72	84.60	-0.1	2,191	-0.01%
2023/01/16	0	0.00	10	83.00	83.80	-10	2,170	-0.46%
2023/01/13	0	0.00	0.1	82.20	82.20	-0.1	2,144	-0.01%
2022/12/26	0.1	80.70	0	0.00	80.30	0.1	2,385	0.00%
2022/12/23	1	79.40	0	0.00	80.10	1	2,435	0.04%
2022/12/20	5.1	79.80	0	0.00	79.70	5.1	2,475	0.21%
2022/12/16	7	81.13	0	0.00	81.00	7	2,484	0.28%
2022/12/07	0.1	82.90	0	0.00	82.40	0.1	2,644	0.00%
2022/12/02	0.1	83.50	0	0.00	83.50	0.1	2,636	0.00%
2022/11/28	1	83.80	1	84.00	84.00	0	2,551	0.00%
2022/11/25	0	0.00	5.1	85.90	86.90	-5.1	2,586	-0.20%
2022/11/24	0	0.00	2	83.90	85.40	-2	2,546	-0.08%
2022/11/22	0	0.00	2	83.40	83.40	-2	2,609	-0.08%
2022/11/18	1	83.00	0	0.00	82.80	1	2,628	0.04%
2022/11/16	1	84.62	0	0.00	83.20	1	2,626	0.04%
2022/11/15	1	85.30	1	85.80	85.90	0	2,588	0.00%
2022/11/11	0	0.00	6	83.70	83.90	-6	2,531	-0.24%
2022/11/08	0	0.00	3	82.80	83.30	-3	2,531	-0.12%
2022/11/04	0	80.90	0	0.00	82.30	0	2,541	0.00%
2022/10/31	0	0.00	10	82.00	83.00	-10	2,526	-0.40%
2022/10/25	0	0.00	5	81.20	81.70	-5	2,493	-0.20%
2022/10/24	0	0.00	2	80.20	80.60	-2	2,464	-0.08%
2022/10/18	0.1	78.60	0	0.00	79.40	0.1	2,329	0.00%
2022/10/17	0	0.00	1	78.70	79.00	-1	2,350	-0.04%
2022/10/13	2	76.90	0	0.00	75.50	2	2,377	0.08%
2022/10/11	2	78.60	1	78.70	79.00	1	2,434	0.04%
2022/10/07	1	80.10	0	0.00	80.00	1	2,440	0.04%
2022/09/30	10	81.80	1	81.80	82.90	9	2,506	0.36%
2022/09/29	0	0.00	1	81.20	81.70	-1	2,486	-0.04%
2022/09/23	0	0.00	1	79.40	79.40	-1	2,590	-0.04%
2022/09/21	1	80.40	1	80.50	80.60	0	2,543	0.00%
2022/09/20	2	80.70	0	0.00	80.90	2	2,540	0.08%
2022/09/19	5	81.30	0	0.00	81.30	5	2,567	0.19%
2022/09/12	0	0.00	0.1	82.80	82.50	-0.1	2,721	0.00%
2022/09/08	0	0.00	2	80.55	81.40	-2	2,808	-0.07%
2022/09/07	5	80.96	0	0.00	80.60	5	2,828	0.18%
2022/09/01	3	81.67	0	0.00	83.30	3	2,964	0.10%
2022/08/30	1	83.10	0	0.00	83.20	1	2,900	0.03%
2022/08/25	0	0.00	0	86.00	86.40	0	2,844	0.00%
2022/08/24	1	84.50	0	0.00	85.10	1	2,835	0.04%
2022/08/22	1	85.10	0	0.00	85.50	1	2,946	0.03%
2022/08/18	0	0.00	1	84.70	85.60	-1	2,965	-0.03%
2022/08/17	0	0.00	0	85.60	85.10	0	2,979	0.00%
2022/08/10	1	81.80	0	0.00	81.90	1	3,007	0.03%
2022/08/04	3	82.10	0	0.00	82.50	3	3,031	0.10%
2022/07/28	0	84.00	1	84.00	84.10	-1	3,049	-0.03%
2022/07/26	0	83.80	0	0.00	83.50	0	3,045	0.00%
2022/07/21	2	82.65	0	0.00	83.30	2	3,085	0.06%
2022/07/20	2.1	83.15	0	0.00	82.60	2.1	3,091	0.07%
2022/07/18	2	83.45	3	84.47	84.20	-1	3,087	-0.03%
2022/07/15	0	82.60	0	0.00	82.10	0	2,991	0.00%
2022/07/13	1	83.50	0	0.00	84.20	1	2,964	0.03%
2022/07/12	3	82.40	1	82.20	82.80	2	2,925	0.07%
2022/07/08	1	88.60	0	0.00	89.40	1	2,868	0.03%
2022/07/07	0	0.00	1	91.00	89.50	-1	2,845	-0.04%
2022/07/04	0	0.00	2	95.65	94.90	-2	2,783	-0.07%
2022/06/29	0	95.90	0	0.00	95.70	0	2,762	0.00%
2022/06/28	0	0.00	2	96.05	96.00	-2	2,779	-0.07%
2022/06/27	1	95.20	0	0.00	95.20	1	2,803	0.04%
2022/06/24	0	0.00	8	94.61	95.00	-8	2,768	-0.29%
2022/06/22	1	92.10	0	0.00	92.10	1	2,695	0.04%
2022/06/10	1	96.80	0	0.00	96.00	1	2,474	0.04%
2022/05/31	0	0.00	1	96.80	96.80	-1	3,005	-0.03%
2022/05/30	0	0.00	1	95.60	96.30	-1	2,974	-0.03%
2022/05/26	4	94.15	0	0.00	93.90	4	3,041	0.13%
2022/05/20	0	0.00	2	94.20	94.40	-2	3,149	-0.06%
2022/05/12	0	0.00	1	88.80	88.70	-1	3,203	-0.03%
2022/05/11	0	0.00	5	90.30	90.20	-5	3,218	-0.16%
2022/04/29	0	0.00	1	90.10	91.60	-1	3,296	-0.03%
2022/04/25	2	89.85	0	0.00	90.10	2	3,251	0.06%
2022/04/18	0	0.00	1	91.80	91.80	-1	3,249	-0.03%
2022/04/13	0	0.00	1	93.60	94.00	-1	3,269	-0.03%
2022/04/12	1	92.70	0	0.00	92.80	1	3,257	0.03%
2022/04/11	2	94.20	0	0.00	93.30	2	3,256	0.06%
2022/04/07	0	93.90	0	0.00	93.60	0	3,227	0.00%
2022/04/06	0	0.00	1	94.40	95.50	-1	3,225	-0.03%
2022/03/23	0	0.00	7	96.20	96.20	-7	3,159	-0.22%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/10	1	98.20	0	0.00	98.00	1	2,967	0.03%
2022/03/07	2	102.50	1	101.00	100.50	1	2,755	0.04%
2022/03/03	1	101.50	1	101.00	101.50	0	2,656	0.00%
2022/03/02	7	100.71	3	101.50	100.50	4	2,639	0.15%
2022/02/25	2	96.80	0	0.00	97.80	2	2,546	0.08%
2022/02/24	0	0.00	1	96.50	96.90	-1	2,542	-0.04%
2022/02/22	2	96.20	0	0.00	96.10	2	2,608	0.08%
2022/02/16	1	97.60	0	0.00	98.60	1	2,618	0.04%
2022/02/15	1	98.20	0	0.00	97.90	1	2,589	0.04%
2022/02/14	4	100.10	0	0.00	98.90	4	2,581	0.15%
2022/01/24	0	0.00	1	97.70	98.00	-1	2,567	-0.04%
2022/01/20	0	0.00	0	98.10	98.10	0	2,608	0.00%
2022/01/19	1	98.00	0	0.00	98.20	1	2,618	0.04%
2022/01/17	3	97.50	0	0.00	97.30	3	2,657	0.11%
2022/01/13	0	0.00	2	100.50	100.50	-2	2,701	-0.07%
2022/01/12	0	0.00	1	99.00	99.40	-1	2,723	-0.04%
2022/01/10	0	0.00	5	97.54	97.80	-5	2,821	-0.18%
2022/01/07	0	0.00	0.1	97.50	97.30	-0.1	2,863	0.00%
2022/01/06	0	0.00	2	97.10	97.30	-2	2,895	-0.07%
2022/01/04	0.1	96.20	0	0.00	96.10	0.1	3,016	0.00%
2021/12/30	0	0.00	1	96.50	95.90	-1	3,177	-0.03%
2021/12/24	2	96.90	0	0.00	96.80	2	3,678	0.05%
2021/12/17	5	95.76	1	95.40	95.90	4	4,398	0.09%
2021/12/10	1	96.80	0	0.00	96.70	1	4,362	0.02%
2021/12/07	1	97.30	0	0.00	97.70	1	4,344	0.02%
2021/11/24	0	0.00	1	98.50	98.80	-1	4,279	-0.02%
2021/11/23	2	96.10	0	0.00	96.00	2	4,262	0.05%
2021/11/22	4	97.53	1	97.40	97.00	3	4,313	0.07%
2021/11/11	3	100.67	4	102.00	102.00	-1	4,342	-0.02%
2021/11/02	0	0.00	1	103.00	102.50	-1	4,322	-0.02%
2021/11/01	1	101.50	0	0.00	101.50	1	4,306	0.02%
2021/10/29	2	100.00	0	0.00	100.00	2	4,311	0.05%
2021/10/25	1	102.50	0	0.00	103.50	1	4,400	0.02%
2021/10/14	1	100.00	0	0.00	101.00	1	4,520	0.02%
2021/10/13	2	104.50	4	104.38	103.00	-2	4,517	-0.04%
2021/10/12	0	0.00	6	102.00	102.00	-6	4,479	-0.13%
2021/10/08	0	0.00	1	100.00	101.50	-1	4,433	-0.02%
2021/10/07	2	101.00	12	101.92	102.00	-10	4,387	-0.23%
2021/10/05	0	0.00	5	99.40	98.90	-5	4,158	-0.12%
2021/10/04	0	0.00	1	98.10	97.40	-1	3,976	-0.03%
2021/10/01	2	97.05	0.1	97.60	96.80	2	3,945	0.05%
2021/09/30	3	100.17	2	101.00	99.20	1	3,847	0.03%
2021/09/29	4.1	103.84	10	103.40	102.00	-6	3,739	-0.16%
2021/09/28	0	0.00	4	98.35	99.70	-4	3,451	-0.12%
2021/09/27	0	0.00	1	96.50	96.60	-1	3,475	-0.03%
2021/09/24	0	0.00	1	95.40	95.00	-1	3,347	-0.03%
2021/09/22	3	93.47	0	0.00	92.80	3	3,305	0.09%
2021/09/16	0	0.00	1	98.90	97.50	-1	3,210	-0.03%
2021/09/09	0	0.00	2	95.20	96.00	-2	3,357	-0.06%
2021/09/08	1	96.60	2	96.40	95.70	-1	3,358	-0.03%
2021/09/06	4	97.20	0	0.00	96.60	4	3,410	0.12%
2021/08/30	0	0.00	1	98.00	98.50	-1	3,494	-0.03%
2021/08/25	0	0.00	6	94.03	94.60	-6	3,537	-0.17%
2021/08/24	0	0.00	8	93.61	95.00	-8	3,542	-0.23%
2021/08/17	0	0.00	2	95.75	95.30	-2	3,439	-0.06%
2021/08/13	1	97.00	0	0.00	96.50	1	3,442	0.03%
2021/08/10	10	96.23	2	96.10	96.50	8	3,543	0.23%
2021/08/09	2	95.10	0	0.00	96.70	2	3,594	0.06%
2021/08/05	1	96.90	0	0.00	97.00	1	3,675	0.03%
2021/08/02	0	0.00	8	98.18	99.70	-8	3,924	-0.20%
2021/07/30	0	0.00	16	97.29	97.30	-16	3,976	-0.40%
2021/07/28	2	98.00	0	0.00	98.50	2	4,132	0.05%
2021/07/27	0	0.00	2	99.50	98.30	-2	4,215	-0.05%
2021/07/26	6	97.78	0	0.00	97.80	6	4,192	0.14%
2021/07/23	15	101.13	0	0.00	100.50	15	4,119	0.36%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	24	100.84	0	0.00	100.50	24	4,092	0.59%
2021/07/20	10	100.75	0	0.00	100.00	10	4,053	0.25%
2021/07/19	0	0.00	7	101.00	102.00	-7	4,079	-0.17%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/13	3	106.83	0	0.00	106.50	3	4,297	0.07%
2021/07/12	0	0.00	1	109.50	107.00	-1	4,329	-0.02%
2021/07/09	1	107.50	0	0.00	110.00	1	4,367	0.02%
2021/07/02	0	0.00	2	111.00	110.00	-2	4,449	-0.04%
2021/07/01	0	0.00	11	106.00	106.00	-11	4,381	-0.25%
2021/06/24	0	0.00	8	109.50	109.50	-8	4,537	-0.18%
2021/06/23	0	0.00	1	110.00	110.00	-1	4,574	-0.02%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	2	105.00	1	105.00	104.50	1	4,556	0.02%
2021/06/16	11	109.50	1	110.50	111.50	10	4,606	0.22%
2021/06/11	0	0.00	11	109.50	108.00	-11	4,649	-0.24%
2021/06/09	1	109.50	6	109.08	110.00	-5	4,650	-0.11%
2021/06/08	1	107.00	4	108.13	107.50	-3	4,635	-0.06%
2021/06/07	1	106.50	1	107.00	106.50	0	4,638	0.00%
2021/06/04	3	105.00	3	104.50	106.50	0	4,627	0.00%
2021/06/03	0	0.00	1	108.50	106.00	-1	4,634	-0.02%
2021/06/02	0	0.00	2	105.00	106.00	-2	4,655	-0.04%
2021/05/31	0	0.00	10	100.50	100.00	-10	4,740	-0.21%
2021/05/24	0	0.00	1	98.00	97.50	-1	5,124	-0.02%
2021/05/13	1	95.60	0	0.00	95.00	1	5,442	0.02%
2021/05/12	25	97.39	13	98.51	97.70	12	5,353	0.22%
2021/05/11	3	103.17	1	108.50	104.00	2	5,235	0.04%
2021/05/10	2	106.50	16	107.47	107.50	-14	5,101	-0.27%
2021/05/07	5.1	104.60	1	108.00	105.00	4.1	5,150	0.08%
2021/05/06	2	104.00	9	107.61	108.50	-7	5,110	-0.14%
2021/05/04	14	104.14	1	104.50	101.00	13	4,927	0.26%
2021/04/29	1	103.50	12	103.00	103.50	-11	4,790	-0.23%
2021/04/26	0.1	102.00	10	102.50	102.50	-10	4,836	-0.21%
2021/04/22	0	0.00	1	101.00	101.00	-1	4,853	-0.02%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	2	103.00	103.00	-2	4,728	-0.04%
2021/04/13	0	0.00	3	100.33	100.00	-3	4,773	-0.06%
2021/04/12	1	97.20	0	0.00	98.20	1	4,721	0.02%
2021/04/09	2	97.20	0	0.00	98.00	2	4,717	0.04%
2021/04/08	0	0.00	3	98.13	98.20	-3	4,801	-0.06%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/03/29	2	97.25	0	0.00	96.60	2	4,749	0.04%
2021/03/26	0	0.00	3	96.80	96.80	-3	4,737	-0.06%
2021/03/25	3	95.00	2	94.90	95.60	1	4,729	0.02%
2021/03/24	5	95.20	0	0.00	95.40	5	4,725	0.11%
2021/03/23	0	0.00	1	96.00	96.10	-1	4,734	-0.02%
2021/03/22	0	0.00	1	94.70	96.30	-1	4,813	-0.02%
2021/03/19	9	95.53	0	0.00	95.80	9	4,833	0.19%
2021/03/17	5	98.82	2	98.10	98.20	3	4,719	0.06%
2021/03/16	0	0.00	2	99.85	100.50	-2	4,676	-0.04%
2021/03/12	0	0.00	1	100.00	101.50	-1	4,724	-0.02%
2021/03/10	2	100.50	0	0.00	101.50	2	4,754	0.04%
2021/03/09	3	101.00	0	0.00	101.50	3	4,752	0.06%
2021/03/08	0	0.00	2	102.50	102.50	-2	4,739	-0.04%
2021/03/04	10	99.20	0	0.00	99.80	10	4,785	0.21%
2021/03/02	6	97.93	0	0.00	97.00	6	4,609	0.13%
2021/02/26	2	99.80	0	0.00	100.00	2	4,582	0.04%
2021/02/24	5	102.50	5	99.98	100.50	0	4,501	0.00%
2021/02/23	0	0.00	7	101.14	103.00	-7	4,467	-0.16%
2021/02/22	1	97.20	7	97.93	98.20	-6	4,384	-0.14%
2021/02/19	1	96.70	2	97.10	97.00	-1	4,437	-0.02%
2021/02/05	0	0.00	1	92.30	91.90	-1	4,398	-0.02%
2021/01/27	0	0.00	2	94.70	94.00	-2	4,736	-0.04%
2021/01/25	0	0.00	12	95.37	95.90	-12	4,705	-0.25%
2021/01/20	2	96.00	2	96.10	95.20	0	4,716	0.00%
2021/01/18	0	0.00	0.2	97.10	98.00	-0.2	4,596	0.00%
2021/01/15	0	0.00	0	99.90	99.10	0	4,561	0.00%
2021/01/13	10	102.00	0	0.00	102.00	10	4,549	0.22%
2021/01/12	1	101.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	14	103.00	0	0.00	102.00	14	4,454	0.31%
2021/01/08	0.2	101.00	23	102.09	104.00	-22.8	4,413	-0.52%
2021/01/07	1	100.50	0	0.00	100.00	1	4,316	0.02%
2021/01/06	1	98.70	3	99.60	99.50	-2	4,293	-0.05%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	1	100.00	4	99.90	99.80	-3	4,124	-0.07%
2020/12/30	1	96.80	3	96.37	98.50	-2	4,049	-0.05%
2020/12/28	0	0.00	4	95.20	95.40	-4	3,990	-0.10%
2020/12/23	0	0.00	1	93.60	93.40	-1	3,950	-0.03%
2020/12/22	0	0.00	1	93.80	93.50	-1	3,957	-0.03%
2020/12/21	2	93.95	1	94.40	94.90	1	4,034	0.02%
2020/12/18	15	94.18	2	93.90	92.80	13	4,011	0.32%
2020/12/16	0	0.00	1	94.30	94.70	-1	4,000	-0.02%
2020/12/10	0	0.00	1	94.10	93.20	-1	3,936	-0.03%
2020/12/09	2	94.70	0	0.00	94.30	2	3,919	0.05%
2020/12/08	1	93.10	0	0.00	92.90	1	3,882	0.03%
2020/12/04	0	0.00	2	94.50	94.90	-2	3,821	-0.05%
2020/12/03	4	93.50	0	0.00	92.80	4	3,754	0.11%
2020/12/01	1	92.30	1	92.60	92.70	0	3,733	0.00%
2020/11/30	1	92.10	0	0.00	90.50	1	3,718	0.03%
2020/11/24	0	0.00	1	96.00	94.80	-1	3,530	-0.03%
2020/11/19	0	0.00	2	93.90	94.00	-2	3,345	-0.06%
2020/11/17	0	0.00	8	92.20	92.50	-8	3,214	-0.25%
2020/11/16	0	0.00	2	92.25	92.20	-2	3,162	-0.06%
2020/11/12	0	0.00	1	90.00	92.20	-1	3,047	-0.03%
2020/11/11	0	0.00	8	92.21	92.20	-8	2,894	-0.28%
2020/11/10	0	0.00	2	85.20	86.00	-2	2,579	-0.08%
2020/11/05	0	0.00	1	81.00	81.20	-1	2,400	-0.04%
2020/11/02	1	78.30	0	0.00	79.10	1	2,458	0.04%
2020/09/25	0	0.00	1	79.40	80.10	-1	2,849	-0.04%
2020/09/24	11	79.53	1	80.10	79.40	10	2,845	0.35%
2020/09/18	0	0.00	3	85.00	84.80	-3	2,743	-0.11%
2020/09/10	10	81.10	0	0.00	81.60	10	2,940	0.34%
2020/09/07	3	81.73	0	0.00	81.60	3	3,179	0.09%
2020/08/28	0	0.00	1	83.20	83.20	-1	3,461	-0.03%
2020/08/26	0	0.00	1	83.30	83.10	-1	3,641	-0.03%
2020/08/25	0	0.00	2	84.00	83.50	-2	3,722	-0.05%
2020/08/21	1	83.40	1	83.40	83.10	0	3,945	0.00%
2020/08/20	1	81.60	0	0.00	81.60	1	3,965	0.03%
2020/08/17	0	0.00	3	84.43	84.60	-3	4,053	-0.07%
2020/08/10	0	0.00	3	83.40	84.20	-3	4,464	-0.07%
2020/08/03	8	80.09	0	0.00	80.00	8	4,767	0.17%
2020/07/29	1	82.00	1	83.00	82.00	0	4,916	0.00%
2020/07/28	3	81.90	0	0.00	82.10	3	4,944	0.06%
2020/07/23	2	85.50	0	0.00	85.20	2	5,099	0.04%
2020/07/22	0	0.00	1	86.70	87.00	-1	5,144	-0.02%
2020/07/21	1	86.10	0	0.00	85.80	1	5,148	0.02%
2020/07/15	1	85.00	1	85.50	84.30	0	5,233	0.00%
2020/07/13	0	0.00	2	87.10	87.40	-2	5,152	-0.04%
2020/07/10	0	0.00	7	87.00	86.70	-7	5,175	-0.14%
2020/07/09	0	0.00	8	88.70	88.20	-8	5,182	-0.15%
2020/07/03	16	90.14	0	0.00	88.90	16	5,218	0.31%
2020/07/01	3	88.50	0	0.00	88.50	3	5,318	0.06%
2020/06/30	1	88.70	1	88.70	88.50	0	5,394	0.00%
2020/06/29	1	87.40	0	0.00	88.20	1	5,446	0.02%
2020/06/19	0	0.00	1	88.20	88.10	-1	5,508	-0.02%
2020/06/18	2	88.30	0	0.00	88.50	2	5,488	0.04%
2020/06/17	5	89.30	0	0.00	89.20	5	5,502	0.09%
2020/06/16	1	90.70	0	0.00	90.80	1	5,523	0.02%
2020/06/15	2	91.20	0	0.00	90.00	2	5,539	0.04%
2020/06/12	6	90.33	18	90.00	91.00	-12	5,590	-0.21%
2020/06/11	3	93.33	0	0.00	93.00	3	5,589	0.05%
2020/06/10	0	0.00	3	96.10	96.30	-3	5,601	-0.05%
2020/06/09	0	0.00	2	95.90	96.00	-2	5,715	-0.03%
2020/06/05	0	0.00	4	94.40	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	1	93.30	93.50	-1	5,756	-0.02%
2020/06/03	0	0.00	5	92.40	93.50	-5	5,836	-0.09%
2020/06/01	0	0.00	1	90.30	89.90	-1	5,703	-0.02%
2020/05/29	2	87.65	1	87.80	87.70	1	5,668	0.02%
2020/05/26	1	90.00	0	0.00	89.60	1	5,526	0.02%
2020/05/25	1	89.80	2	88.45	89.00	-1	5,519	-0.02%
2020/05/22	8	90.28	1	90.10	90.00	7	5,473	0.13%
2020/05/21	1	92.00	0	0.00	92.00	1	5,423	0.02%
2020/05/19	3	93.53	13	92.63	92.10	-10	5,330	-0.19%
2020/05/18	5	89.62	4	89.55	89.30	1	5,156	0.02%
2020/05/15	1	86.40	1	86.70	86.40	0	5,048	0.00%
2020/05/14	8	86.63	0	0.00	86.70	8	4,980	0.16%
2020/05/13	3	85.83	0	0.00	87.60	3	4,926	0.06%
2020/05/12	3	86.57	4	86.40	86.50	-1	4,915	-0.02%
2020/05/11	5	89.68	3	89.20	88.90	2	4,855	0.04%
2020/05/08	1	86.00	2	87.95	88.30	-1	4,817	-0.02%
2020/05/07	4	84.63	0	0.00	84.40	4	4,702	0.09%
2020/05/06	1	85.50	0	0.00	85.00	1	4,632	0.02%
2020/05/05	18	86.55	0	0.00	86.00	18	4,607	0.39%
2020/05/04	2	85.30	1	86.90	86.40	1	4,591	0.02%
2020/04/30	1	85.90	2	88.30	89.70	-1	4,527	-0.02%
2020/04/28	0	0.00	1	81.30	81.30	-1	4,428	-0.02%
2020/04/27	0	0.00	1	81.50	81.90	-1	4,508	-0.02%
2020/04/22	1	79.00	0	0.00	80.00	1	4,418	0.02%
2020/04/21	2	79.55	1	79.60	79.50	1	4,444	0.02%
2020/04/16	1	81.20	0	0.00	82.10	1	4,400	0.02%
2020/04/15	0	0.00	1	82.10	82.90	-1	4,404	-0.02%
2020/04/14	0	0.00	2	81.20	82.00	-2	4,444	-0.04%
2020/04/09	1	82.30	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	81.50	0	0.00	82.30	1	4,665	0.02%
2020/04/06	0	0.00	1	79.60	80.40	-1	4,580	-0.02%
2020/03/30	0	0.00	14	79.73	80.60	-14	4,387	-0.32%
2020/03/27	0	0.00	1	80.30	80.00	-1	4,344	-0.02%
2020/03/25	1	79.40	2	78.50	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	7	75.73	77.40	-7	4,250	-0.16%
2020/03/23	2	69.50	3	72.20	71.70	-1	4,224	-0.02%
2020/03/20	7	71.66	4	70.78	71.50	3	4,210	0.07%
2020/03/19	1	67.10	1	67.10	67.30	0	4,136	0.00%
2020/03/17	1	69.30	0	0.00	69.40	1	3,971	0.03%
2020/03/16	9.5	70.79	3	71.97	70.00	6.5	3,891	0.17%
2020/03/13	4	70.98	2	72.65	72.90	2	3,781	0.05%
2020/03/12	1	78.00	0	0.00	77.10	1	3,611	0.03%
2020/03/11	2	81.65	1	81.40	80.70	1	3,532	0.03%
2020/03/10	2	81.45	0	0.00	81.60	2	3,480	0.06%
2020/03/09	5	83.70	9	83.20	82.90	-4	3,412	-0.12%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/03/02	3	85.10	0	0.00	85.00	3	3,238	0.09%
2020/02/27	2	86.80	0	0.00	86.10	2	3,367	0.06%
2020/02/25	0	0.00	1	87.50	87.60	-1	3,314	-0.03%
2020/02/18	3	89.20	0	0.00	89.10	3	3,341	0.09%
2020/02/14	2	89.50	0	0.00	89.70	2	3,377	0.06%
2020/02/12	3	89.30	0	0.00	90.10	3	3,376	0.09%
2020/02/10	3	89.83	0	0.00	89.50	3	3,313	0.09%
2020/02/06	0	0.00	1	88.50	90.50	-1	3,323	-0.03%
2020/02/05	0	0.00	3	86.97	87.00	-3	3,286	-0.09%
2020/02/03	2	87.15	0	0.00	87.50	2	3,234	0.06%
2020/01/30	6	90.00	1	92.10	89.90	5	3,089	0.16%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	95.87	0	0.00	96.00	3	2,991	0.10%
2020/01/14	4	96.63	0	0.00	96.80	4	2,938	0.14%
2020/01/10	0	0.00	1	97.80	98.00	-1	2,888	-0.03%
2020/01/09	2	98.30	0	0.00	98.10	2	2,877	0.07%
2020/01/08	2	101.50	0	0.00	99.80	2	2,869	0.07%
2020/01/07	4	100.00	0	0.00	100.00	4	2,791	0.14%
2020/01/06	3	103.33	7	103.79	102.00	-4	2,759	-0.14%
2020/01/03	0	0.00	1	100.50	101.00	-1	2,655	-0.04%
2019/12/27	1	97.90	2	98.55	98.60	-1	2,568	-0.04%
2019/12/26	2	96.95	1	97.00	96.90	1	2,565	0.04%
2019/12/20	0	0.00	2	98.10	97.70	-2	2,598	-0.08%
2019/12/19	0	0.00	1	97.30	97.30	-1	2,560	-0.04%
2019/12/16	0	0.00	2	97.40	97.20	-2	2,538	-0.08%
2019/12/13	0	0.00	3	96.90	96.00	-3	2,614	-0.11%
2019/12/06	3	95.50	0	0.00	95.80	3	2,917	0.10%
2019/12/03	1	95.60	0	0.00	95.40	1	2,913	0.03%
2019/11/22	1	97.10	0	0.00	97.00	1	2,743	0.04%
2019/11/11	4	96.95	1	98.60	96.90	3	2,891	0.10%
2019/11/08	2	98.20	0	0.00	98.60	2	2,888	0.07%
2019/11/05	2	99.05	2	98.50	98.90	0	2,932	0.00%
2019/10/31	1	97.70	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	7	97.44	98.40	-7	2,926	-0.24%
2019/10/09	2	96.60	0	0.00	96.10	2	2,808	0.07%
2019/10/03	1	97.70	0	0.00	97.30	1	2,761	0.04%
2019/09/26	0	0.00	2	99.60	98.60	-2	2,717	-0.07%
2019/09/25	5	99.90	0	0.00	99.80	5	2,724	0.18%
2019/09/24	1	100.50	0	0.00	101.50	1	2,731	0.04%
2019/09/18	2	100.50	0	0.00	101.50	2	2,754	0.07%
2019/09/16	1	104.50	0	0.00	104.00	1	2,643	0.04%
2019/09/06	2	97.20	5	97.54	97.70	-3	2,634	-0.11%
2019/09/05	3	97.27	1	98.20	97.50	2	2,629	0.08%
2019/09/04	1	95.90	1	97.10	96.80	0	2,628	0.00%
2019/08/16	0	0.00	1	94.60	98.80	-1	2,581	-0.04%
2019/08/15	6	95.65	1	95.80	95.20	5	2,525	0.20%
2019/08/14	1	100.50	1	99.10	99.00	0	2,536	0.00%
2019/08/12	2	100.00	0	0.00	100.00	2	2,576	0.08%
2019/08/08	8	101.00	0	0.00	100.50	8	2,584	0.31%
2019/08/07	2	101.00	0	0.00	101.00	2	2,651	0.08%
2019/07/25	3	106.00	0	0.00	107.00	3	2,760	0.11%
2019/07/24	1	105.50	0	0.00	106.00	1	2,762	0.04%
2019/07/10	9	107.50	0	0.00	107.00	9	2,730	0.33%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/06/28	0	0.00	2	110.50	110.50	-2	2,756	-0.07%
2019/06/25	0	0.00	5	111.50	111.50	-5	2,690	-0.19%
2019/06/21	5	113.00	0	0.00	113.00	5	2,631	0.19%
2019/06/20	1	112.00	0	0.00	111.00	1	2,592	0.04%
2019/06/17	0.1	115.50	0	0.00	115.50	0.1	2,355	0.00%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/27	0	0.00	9	114.50	116.00	-9	2,357	-0.38%
2019/05/22	5	115.00	5	115.50	116.00	0	2,401	0.00%
2019/05/21	0	0.00	2	115.00	116.50	-2	2,410	-0.08%
2019/05/15	0	0.00	2	109.75	109.00	-2	2,415	-0.08%
2019/05/09	2	107.00	0	0.00	107.00	2	2,377	0.08%
2019/05/08	4	110.50	0	0.00	110.50	4	2,322	0.17%
2019/04/29	10	114.00	10	114.50	115.00	0	2,315	0.00%
2019/04/23	0	0.00	10	115.50	115.50	-10	2,343	-0.43%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/03/29	1	115.50	0	0.00	115.50	1	2,562	0.04%
2019/03/20	2	114.00	0	0.00	114.50	2	2,591	0.08%
2019/03/14	2	111.50	0	0.00	112.00	2	2,539	0.08%
2019/03/04	0	0.00	0.3	116.50	116.50	-0.3	2,761	-0.01%
2019/02/14	0	0.00	1	111.00	112.00	-1	2,831	-0.04%
2019/02/11	5	108.00	0	0.00	106.50	5	2,765	0.18%
2019/01/21	2	111.50	1	112.00	112.00	1	2,760	0.04%
2019/01/16	1	109.00	1	109.50	109.00	0	2,855	0.00%
2019/01/11	0	0.00	3	110.50	110.50	-3	2,887	-0.10%
2019/01/09	0	0.00	2	111.75	114.00	-2	2,909	-0.07%
2019/01/08	10	109.00	0	0.00	107.50	10	2,870	0.35%
2019/01/07	0	0.00	1	106.00	109.00	-1	2,856	-0.04%
2019/01/04	0	0.00	1	103.50	104.50	-1	2,890	-0.03%
2019/01/03	1	103.50	1	103.50	104.00	0	3,004	0.00%
2019/01/02	1	106.50	3	108.00	103.00	-2	3,032	-0.07%
2018/12/28	9	109.50	0	0.00	109.00	9	3,084	0.29%
2018/12/27	1	105.50	0	0.00	109.50	1	3,187	0.03%
2018/12/24	2	104.75	0	0.00	104.50	2	3,444	0.06%
2018/12/03	1	115.50	0	0.00	115.50	1	3,826	0.03%
2018/11/28	0	0.00	1	112.50	114.00	-1	3,684	-0.03%
2018/11/14	1	111.00	0	0.00	111.00	1	3,512	0.03%
2018/11/13	4	113.88	0	0.00	113.00	4	3,452	0.12%
2018/11/09	2	117.50	0	0.00	117.00	2	3,383	0.06%
2018/10/30	1	119.50	0	0.00	118.50	1	3,216	0.03%
2018/10/25	5	121.00	0	0.00	122.00	5	3,177	0.16%
2018/10/19	2	119.50	0	0.00	119.50	2	3,112	0.06%
2018/10/11	3	128.00	1	126.50	126.50	2	2,835	0.07%
2018/10/09	1	133.00	0	0.00	135.00	1	2,692	0.04%
2018/10/01	2	149.25	2	148.00	148.50	0	2,137	0.00%
2018/09/27	1	147.50	2	148.00	148.00	-1	2,123	-0.05%
2018/09/26	2	143.50	1	144.50	146.00	1	2,139	0.05%
2018/09/25	0	0.00	7	145.21	142.00	-7	2,200	-0.32%
2018/09/21	7	145.07	7	145.57	147.00	0	2,211	0.00%
2018/09/20	1	139.00	1	139.50	139.00	0	2,135	0.00%
2018/09/19	2	134.00	5	135.00	137.00	-3	2,151	-0.14%
2018/08/20	1	123.00	1	123.50	123.50	0	2,406	0.00%
2018/08/07	0	0.00	7.1	119.99	119.00	-7.1	2,608	-0.27%
2018/07/10	0	0.00	1	117.50	118.00	-1	2,812	-0.04%
2018/07/09	1	119.00	0	0.00	117.50	1	2,832	0.04%
2018/07/05	0	0.00	1	118.00	119.00	-1	2,833	-0.04%
2018/06/21	0	0.00	1	119.50	119.50	-1	2,571	-0.04%
2018/06/06	0	0.00	1	122.50	124.00	-1	3,011	-0.03%
2018/06/04	1	123.50	0	0.00	123.50	1	2,998	0.03%
2018/05/14	1	128.50	0	0.00	125.50	1	3,060	0.03%
2018/05/11	1	127.00	0	0.00	125.50	1	3,090	0.03%
2018/03/30	0	0.00	2	119.00	119.50	-2	3,761	-0.05%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/23	0	0.00	20	114.00	117.50	-20	3,725	-0.54%
2018/03/22	0	0.00	100	116.50	116.50	-100	3,602	-2.78%
2018/03/21	120	106.00	0	0.00	106.00	120	3,532	3.40%	大買/鉅額交易
2018/03/19	1	116.00	0	0.00	116.00	1	3,305	0.03%
2018/03/15	1	117.00	0	0.00	117.00	1	3,278	0.03%
2018/02/01	0	0.00	1	124.00	124.50	-1	2,911	-0.03%
2018/01/31	0	0.00	1	123.50	124.00	-1	2,901	-0.03%
2018/01/25	0	0.00	20	123.00	123.00	-20	2,802	-0.71%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/10	10	120.50	0	0.00	120.00	10	2,645	0.38%
2018/01/05	8	119.50	0	0.00	120.00	8	2,479	0.32%
2018/01/04	1	118.00	0	0.00	119.00	1	2,477	0.04%