富世達 (6805)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
701
漲跌
▼26
漲幅
-3.58%
成交量
884張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	704.60	0	0.00	701.00	0.1	1,891	0.00%
2025/02/25	0	723.00	0	0.00	719.00	0	1,900	0.00%
2025/02/24	0	0.00	0	745.00	740.00	0	1,905	0.00%
2025/02/20	1.1	732.72	0	0.00	723.00	1.1	1,928	0.06%
2025/02/19	2	767.00	1	760.00	761.00	1	1,911	0.05%
2025/02/18	0	0.00	1	765.00	766.00	-1	1,907	-0.05%
2025/02/17	1	762.01	1	767.00	762.00	0	1,914	0.00%
2025/02/14	1	770.00	0	0.00	774.00	1	1,903	0.05%
2025/02/13	2	727.50	0	0.00	737.00	2	1,883	0.11%
2025/02/12	0	0.00	1	719.00	716.00	-1	1,879	-0.05%
2025/02/10	0	0.00	0.3	721.18	727.00	-0.3	1,949	-0.02%
2025/02/07	0	0.00	0.1	687.21	704.00	-0.1	1,942	-0.01%
2025/02/06	0.1	656.50	0	0.00	660.00	0.1	1,904	0.00%
2025/02/05	0	627.00	0	0.00	663.00	0	1,875	0.00%
2025/02/03	0.1	658.63	0	0.00	648.00	0.1	1,844	0.00%
2025/01/22	0	0.00	0.1	721.00	720.00	-0.1	1,839	-0.01%
2025/01/20	0	0.00	6	675.50	702.00	-6	1,847	-0.32%
2025/01/17	0	0.00	1	660.00	663.00	-1	1,837	-0.05%
2025/01/15	0.1	644.62	0	0.00	643.00	0.1	1,816	0.01%
2025/01/13	1.1	676.19	0	0.00	659.00	1.1	1,808	0.06%
2025/01/10	2.1	714.16	1	741.00	707.00	1.1	1,792	0.06%
2025/01/09	0.2	754.47	0	775.00	746.00	0.2	1,749	0.01%
2025/01/08	0	0.00	0.1	778.63	774.00	-0.1	1,739	0.00%
2025/01/07	1.1	774.57	1	778.00	780.00	0.1	1,736	0.00%
2025/01/06	1.2	758.28	0	0.00	769.00	1.2	1,723	0.07%
2025/01/03	0	790.00	0	0.00	784.00	0	1,743	0.00%
2025/01/02	2.1	793.41	1	808.00	785.00	1.1	1,776	0.06%
2024/12/31	1	810.00	1	809.93	810.00	0	1,821	0.00%
2024/12/30	1	806.18	0	0.00	807.00	1	1,880	0.05%
2024/12/27	0	813.00	0	0.00	806.00	0	1,891	0.00%
2024/12/25	1	818.00	0	0.00	818.00	1	1,927	0.05%
2024/12/24	1.1	827.14	0	0.00	799.00	1.1	1,926	0.05%
2024/12/20	0	0.00	1	846.00	841.00	-1	1,918	-0.05%
2024/12/18	4	881.50	3	883.67	885.00	1	1,972	0.05%
2024/12/16	6	943.15	0	0.00	900.00	6	1,990	0.30%
2024/12/12	2	1087.50	1	1070.00	1080.00	1	1,978	0.05%
2024/12/06	1	1060.00	0	0.00	1045.00	1	2,073	0.05%
2024/12/04	1	1055.00	3	1055.00	1065.00	-2	2,068	-0.10%
2024/12/03	4	988.00	2	986.00	1005.00	2	2,031	0.10%
2024/12/02	1	925.00	1	923.00	925.00	0	1,977	0.00%
2024/11/29	2	886.50	4.1	883.95	902.00	-2.1	1,935	-0.11%
2024/11/28	1	861.00	0	860.00	865.00	1	1,910	0.05%
2024/11/27	0	0.00	4	870.25	878.00	-4	1,894	-0.21%
2024/11/26	0	0.00	1	869.00	850.00	-1	1,894	-0.05%
2024/11/25	0	0.00	2	867.50	864.00	-2	1,923	-0.10%
2024/11/22	1	854.00	3	852.33	860.00	-2	1,954	-0.10%
2024/11/21	0	0.00	1	849.00	842.00	-1	1,981	-0.05%
2024/11/20	0	0.00	3	840.33	845.00	-3	1,989	-0.15%
2024/11/19	0	0.00	1	820.00	818.00	-1	1,998	-0.05%
2024/11/18	1	775.00	0	0.00	783.00	1	2,048	0.05%
2024/11/15	1.1	793.24	0	0.00	785.00	1.1	2,061	0.05%
2024/11/14	2	809.50	1	820.00	805.00	1	2,084	0.05%
2024/11/12	4	828.50	0	0.00	818.00	4	2,167	0.18%
2024/11/11	0	0.00	1	839.00	839.00	-1	2,198	-0.05%
2024/11/08	2	826.50	2.1	866.10	855.00	-0.1	2,215	0.00%
2024/11/07	1	864.00	2	890.00	843.00	-1	2,183	-0.05%
2024/11/06	0	0.00	3	864.00	864.00	-3	2,170	-0.14%
2024/11/01	1	846.00	1	835.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	10	834.40	846.00	-10	2,283	-0.44%
2024/10/29	1	803.14	1	812.00	813.00	0	2,335	0.00%
2024/10/28	2.1	804.15	0	0.00	815.00	2.1	2,328	0.09%
2024/10/25	1	856.00	1	862.00	859.00	0	2,301	0.00%
2024/10/24	7	867.00	0	0.00	863.00	7	2,316	0.30%
2024/10/22	0	0.00	1	892.00	900.00	-1	2,348	-0.04%
2024/10/21	4	877.75	0	0.00	874.00	4	2,355	0.17%
2024/10/17	1	876.00	1	886.00	885.00	0	2,333	0.00%
2024/10/16	4	847.50	1	849.00	846.00	3	2,307	0.13%
2024/10/15	9	851.89	1	857.00	853.00	8	2,310	0.35%
2024/10/11	1	846.00	1	848.00	846.00	0	2,318	0.00%
2024/10/07	0	0.00	0.2	900.33	905.00	-0.2	2,327	-0.01%
2024/10/04	0	0.00	13	852.46	868.00	-13	2,283	-0.57%
2024/10/01	0	0.00	3	838.00	844.00	-3	2,250	-0.13%
2024/09/30	0	0.00	8	831.61	825.00	-8	2,227	-0.36%
2024/09/27	0	0.00	5	809.40	815.00	-5	2,197	-0.23%
2024/09/26	3	785.00	1	794.00	803.00	2	2,183	0.09%
2024/09/25	1	785.00	0	0.00	788.00	1	2,179	0.05%
2024/09/24	4	787.25	0	0.00	786.00	4	2,190	0.18%
2024/09/23	3	805.00	0	0.00	805.00	3	2,215	0.14%
2024/09/19	0	0.00	16	807.75	812.00	-16	2,138	-0.75%
2024/09/18	6	775.50	0	0.00	766.00	6	2,089	0.29%
2024/09/13	0	0.00	7	787.14	787.00	-7	2,055	-0.34%
2024/09/12	1	762.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	3	756.00	4	764.75	754.00	-1	2,015	-0.05%
2024/09/10	4	763.75	0.3	758.22	762.00	3.7	2,013	0.18%
2024/09/09	0	0.00	11	729.09	751.00	-11	1,968	-0.56%
2024/09/06	1	692.00	0	0.00	683.00	1	2,043	0.05%
2024/09/05	5.4	688.24	0	0.00	682.00	5.4	2,078	0.26%
2024/09/04	3	713.67	0	0.00	708.00	3	2,128	0.14%
2024/09/03	2	764.00	0	0.00	751.00	2	2,135	0.09%
2024/09/02	4	777.75	0.1	791.00	773.00	4	2,133	0.19%
2024/08/30	2	777.00	0.2	780.00	801.00	1.8	2,147	0.08%
2024/08/29	9	794.44	0	0.00	794.00	9	2,156	0.42%
2024/08/28	17	806.53	0	0.00	804.00	17	2,150	0.79%
2024/08/27	0	0.00	4	822.50	835.00	-4	2,163	-0.18%
2024/08/23	1	812.00	18	791.83	830.00	-17	2,149	-0.79%
2024/08/22	2	790.00	0	0.00	786.00	2	2,138	0.09%
2024/08/21	7	794.43	0	0.00	792.00	7	2,135	0.33%
2024/08/20	10	799.50	4	824.75	800.00	6	2,113	0.28%
2024/08/16	0	0.00	0.1	790.00	790.00	-0.1	2,112	0.00%
2024/08/15	1	792.00	16	789.25	788.00	-15	2,118	-0.71%
2024/08/14	9	747.11	1.2	755.17	749.00	7.8	2,100	0.37%
2024/08/13	4	719.00	7	733.43	743.00	-3	2,104	-0.14%
2024/08/12	2	711.00	1	730.00	707.00	1	2,109	0.05%
2024/08/09	4	699.25	6	706.50	704.00	-2	2,120	-0.09%
2024/08/08	6	686.50	0	0.00	686.00	6	2,120	0.28%
2024/08/07	0	0.00	4	719.25	720.00	-4	2,115	-0.19%
2024/08/06	1	685.00	20	684.10	697.00	-19	2,114	-0.90%
2024/08/05	13.1	675.21	0	0.00	670.00	13.1	2,090	0.63%
2024/08/02	1	739.00	4	767.25	744.00	-3	2,110	-0.14%
2024/08/01	0	0.00	18.1	754.59	783.00	-18.1	2,065	-0.88%
2024/07/31	0	0.00	6	708.17	712.00	-6	2,006	-0.30%
2024/07/30	5	680.80	5	706.80	714.00	0	2,015	0.00%
2024/07/29	0	0.00	4	728.75	698.00	-4	2,011	-0.20%
2024/07/26	3	684.67	5	719.00	691.00	-2	2,027	-0.10%
2024/07/23	0	0.00	2	686.00	693.00	-2	2,001	-0.10%
2024/07/22	4	646.75	0	0.00	641.00	4	2,008	0.20%
2024/07/19	1	685.04	0	0.00	682.00	1	2,007	0.05%
2024/07/18	2	701.01	0	0.00	698.00	2	2,011	0.10%
2024/07/17	0	0.00	2	735.00	721.00	-2	2,018	-0.10%
2024/07/15	3	724.00	0	0.00	733.00	3	2,066	0.15%
2024/07/12	10.5	724.10	5	745.00	719.00	5.5	2,079	0.26%
2024/07/11	4	755.00	0	0.00	752.00	4	2,074	0.19%
2024/07/10	15	774.65	0	0.00	767.00	15	2,084	0.72%
2024/07/09	0	0.00	28	814.32	817.00	-28	2,053	-1.36%
2024/07/05	0	0.00	1	790.00	784.00	-1	2,027	-0.05%
2024/07/04	0	0.00	3	762.33	764.00	-3	2,016	-0.15%
2024/07/03	3	748.00	0	0.00	755.00	3	2,016	0.15%
2024/07/02	1	753.00	2	770.00	753.00	-1	2,016	-0.05%
2024/07/01	2	761.50	4	775.25	757.00	-2	2,034	-0.10%
2024/06/28	1	752.00	0	757.00	760.00	1	2,054	0.05%
2024/06/27	14	766.71	0	0.00	751.00	14	2,028	0.69%
2024/06/26	1	793.00	3	811.33	794.00	-2	1,990	-0.10%
2024/06/24	3	773.33	0	0.00	770.00	3	1,971	0.15%
2024/06/20	1	794.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	2	793.50	0	0.00	790.00	2	1,959	0.10%
2024/06/18	10	801.30	0	0.00	796.00	10	1,953	0.51%
2024/06/17	0	0.00	6	829.83	812.00	-6	1,946	-0.31%
2024/06/14	0.1	796.00	0	0.00	799.00	0.1	1,929	0.00%
2024/06/13	0.1	790.00	6	818.83	803.00	-6	1,877	-0.32%
2024/06/12	1	769.00	2	787.50	797.00	-1	1,776	-0.06%
2024/06/11	1	767.00	13	765.95	775.00	-12	1,742	-0.69%
2024/06/07	0	0.00	4	698.00	705.00	-4	1,691	-0.24%
2024/06/06	1	670.00	17	665.88	679.00	-16	1,678	-0.95%
2024/06/05	3	678.67	0	0.00	670.00	3	1,687	0.18%
2024/06/04	9	709.11	7	728.86	696.00	2	1,684	0.12%
2024/06/03	2	703.00	0	0.00	694.00	2	1,682	0.12%
2024/05/31	3	705.00	0	0.00	715.00	3	1,673	0.18%
2024/05/30	3	709.00	0	0.00	711.00	3	1,658	0.18%
2024/05/29	2	753.50	0	0.00	738.00	2	1,640	0.12%
2024/05/28	5	773.80	6	768.33	775.00	-1	1,623	-0.06%
2024/05/27	1	723.00	1	735.00	742.00	0	1,605	0.00%
2024/05/24	1	722.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	14	723.71	3	734.67	727.00	11	1,586	0.69%
2024/05/22	0	0.00	4.1	706.69	710.00	-4.1	1,548	-0.26%
2024/05/20	0	0.00	1	670.00	678.00	-1	1,482	-0.07%
2024/05/17	0.1	637.00	0	0.00	635.00	0.1	1,444	0.00%
2024/05/16	2	642.47	2	645.00	638.00	0	1,424	0.00%
2024/05/15	1	668.00	1	725.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	1	681.00	691.00	-1	1,387	-0.07%
2024/05/10	1	651.06	0	0.00	656.00	1	1,431	0.07%
2024/05/08	6	689.50	1	698.00	698.00	5	1,452	0.34%
2024/05/07	5	727.80	0	0.00	718.00	5	1,414	0.35%
2024/05/06	2	765.00	0	0.00	769.00	2	1,395	0.14%
2024/05/03	1	780.00	0	0.00	780.00	1	1,393	0.07%
2024/05/02	7	780.86	0	0.00	777.00	7	1,404	0.50%
2024/04/30	0	0.00	6	769.50	791.00	-6	1,397	-0.43%
2024/04/29	0	0.00	6	733.67	727.00	-6	1,360	-0.44%
2024/04/26	0	0.00	2	725.50	727.00	-2	1,362	-0.15%
2024/04/25	5	701.40	1	692.00	705.00	4	1,368	0.29%
2024/04/24	1	737.00	4	744.00	733.00	-3	1,372	-0.22%
2024/04/22	3	700.00	0	0.00	675.00	3	1,381	0.22%
2024/04/19	1	758.00	0	0.00	750.00	1	1,357	0.07%
2024/04/18	2	784.00	2	809.50	780.00	0	1,356	0.00%
2024/04/17	3	755.00	4	762.00	756.00	-1	1,362	-0.07%
2024/04/16	4	713.50	0	0.00	710.00	4	1,384	0.29%
2024/04/15	8	801.00	0	0.00	770.00	8	1,393	0.57%
2024/04/12	1	827.00	4.1	832.85	827.00	-3.1	1,382	-0.22%
2024/04/11	1	765.94	2	792.00	790.00	-1	1,391	-0.07%
2024/04/10	1	745.00	3	765.67	768.00	-2	1,378	-0.15%
2024/04/08	0	0.00	1	755.00	741.00	-1	1,345	-0.07%
2024/04/03	0	697.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	4	733.21	0	0.00	721.00	4	1,324	0.30%
2024/03/29	1	773.00	1	810.00	793.00	0	1,325	0.00%
2024/03/28	1	780.94	0	0.00	775.00	1	1,319	0.08%
2024/03/26	3	819.00	0	0.00	805.00	3	1,310	0.23%
2024/03/22	2	850.50	0	0.00	855.00	2	1,318	0.15%
2024/03/20	2	877.50	0	0.00	844.00	2	1,346	0.15%
2024/03/19	15	878.40	0	0.00	896.00	15	1,353	1.11%
2024/03/18	4	871.00	0	0.00	894.00	4	1,351	0.30%
2024/03/15	0	0.00	3	882.67	892.00	-3	1,374	-0.22%
2024/03/14	2	808.76	0	0.00	837.00	2	1,367	0.15%
2024/03/13	1	846.00	0	0.00	856.00	1	1,366	0.07%
2024/03/12	0	867.00	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0	0.00	17	835.59	875.00	-17	1,347	-1.26%