台達化 (1309)-凱基券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
1,027張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	15.45	0	0.00	15.60	3	694	0.43%
2024/04/23	5	15.35	0	0.00	15.30	5	717	0.70%
2024/03/26	2	15.48	0	0.00	15.60	2	693	0.29%
2024/03/21	2	15.25	0	0.00	15.25	2	688	0.29%
2024/03/12	6	15.65	0	0.00	15.75	6	667	0.90%
2023/12/28	0	0.00	0.5	16.50	16.40	-0.5	476	-0.11%
2023/10/31	0	0.00	1	16.65	16.50	-1	495	-0.20%
2023/09/26	0	0.00	3	17.95	17.75	-3	616	-0.49%
2023/09/21	0	0.00	4	17.88	17.80	-4	626	-0.64%
2023/09/19	0	0.00	2	18.30	18.20	-2	640	-0.31%
2023/09/18	0	0.00	3	18.38	18.35	-3	642	-0.47%
2023/09/15	0	0.00	11	18.20	18.10	-11	646	-1.70%
2023/09/08	0	0.00	1	17.75	18.20	-1	650	-0.15%
2023/09/07	0	0.00	2	17.45	17.45	-2	641	-0.31%
2023/08/25	0	0.00	3	17.23	17.15	-3	652	-0.46%
2023/08/17	0	0.00	1	16.95	17.30	-1	649	-0.15%
2023/08/14	0	0.00	8	18.45	18.35	-8	609	-1.31%
2023/08/11	0	0.00	11	19.05	19.20	-11	605	-1.82%
2023/08/09	0	0.00	40	19.50	19.50	-40	600	-6.66%
2023/08/08	0	0.00	9	19.78	19.60	-9	597	-1.51%
2023/08/07	0	0.00	1	19.75	19.90	-1	596	-0.17%
2023/08/02	28	20.73	0	0.00	20.30	28	578	4.84%
2023/08/01	14	20.26	0	0.00	20.30	14	531	2.63%
2023/07/19	0	0.00	6	19.63	19.60	-6	514	-1.17%
2023/07/18	0	0.00	19	19.70	19.55	-19	518	-3.66%
2023/07/10	0	0.00	5	19.82	19.75	-5	502	-0.99%
2023/07/07	0	0.00	1	19.70	19.65	-1	502	-0.20%
2023/07/06	0	0.00	5	20.03	20.00	-5	486	-1.03%
2023/06/27	0	0.00	3	20.10	20.40	-3	486	-0.62%
2023/06/16	0	0.00	6	20.05	20.40	-6	512	-1.17%
2023/06/15	0	0.00	21	20.11	20.05	-21	504	-4.16%
2023/06/13	0	0.00	38	20.01	20.10	-38	517	-7.35%
2023/06/12	0	0.00	4	20.25	20.15	-4	528	-0.76%
2023/06/08	0	0.00	31	20.20	20.20	-31	546	-5.67%
2023/06/07	0	0.00	3	20.30	20.30	-3	562	-0.53%
2023/06/06	26	20.40	0	0.00	20.35	26	573	4.54%
2023/06/05	29	20.36	0	0.00	20.35	29	584	4.96%
2023/06/02	0	0.00	37	20.00	20.00	-37	581	-6.36%
2023/06/01	0	0.00	3	20.05	20.00	-3	613	-0.49%
2023/05/31	0	0.00	39	20.00	20.10	-39	626	-6.22%
2023/05/25	0	0.00	65	20.00	20.00	-65	647	-10.04%
2023/05/23	0	0.00	5	20.12	20.25	-5	658	-0.76%
2023/05/18	38	20.08	0	0.00	20.05	38	692	5.49%
2023/05/17	11	20.09	0	0.00	20.15	11	692	1.59%
2023/05/16	30	19.82	8	19.51	19.85	22	691	3.18%
2023/05/15	7	19.51	0	0.00	19.55	7	695	1.01%
2023/05/12	0	0.00	83	19.64	19.60	-83	715	-11.59%
2023/05/11	0	0.00	83	19.64	19.60	-83	728	-11.39%
2023/05/10	0	0.00	3	19.90	20.00	-3	730	-0.41%
2023/04/26	0	0.00	45	20.27	20.70	-45	872	-5.16%
2023/04/24	0	0.00	5	20.50	20.60	-5	901	-0.55%
2023/04/21	0	0.00	13	20.73	20.50	-13	902	-1.44%
2023/04/20	0	0.00	17	20.77	20.75	-17	917	-1.85%
2023/04/18	0	0.00	98	21.12	21.10	-98	914	-10.72%
2023/04/17	0	0.00	3	21.45	21.25	-3	919	-0.33%
2023/03/31	1	21.25	0	0.00	21.20	1	986	0.10%
2023/03/15	0	0.00	1	21.85	21.75	-1	1,267	-0.08%
2023/03/14	0	0.00	2	21.98	22.10	-2	1,268	-0.16%
2023/03/08	0	0.00	1	22.90	22.90	-1	1,625	-0.06%
2023/03/02	0	0.00	2	22.48	22.70	-2	1,599	-0.13%
2023/02/16	0	0.00	6	22.38	22.40	-6	1,604	-0.37%
2023/02/10	82	23.01	0	0.00	22.30	82	1,596	5.14%
2023/02/08	76	23.41	0	0.00	23.20	76	1,562	4.87%
2023/02/07	39	23.37	0	0.00	23.30	39	1,552	2.51%
2023/02/06	22	23.33	0	0.00	23.35	22	1,542	1.43%
2023/02/03	61	23.20	0	0.00	23.10	61	1,528	3.99%
2023/02/02	6	23.55	0	0.00	23.40	6	1,511	0.40%
2023/02/01	106	23.09	0	0.00	23.40	106	1,475	7.19%	大買/鉅額交易
2023/01/31	142	22.51	0	0.00	22.60	142	1,426	9.96%	大買/鉅額交易
2022/12/30	120	22.25	0	0.00	22.40	120	1,318	9.10%	大買/鉅額交易
2022/12/19	0	0.00	5	22.10	22.10	-5	1,225	-0.41%
2022/12/16	0	0.00	4	22.35	21.90	-4	1,206	-0.33%
2022/12/06	0	0.00	2	21.95	21.75	-2	959	-0.21%
2022/12/02	0	0.00	6	22.13	22.25	-6	919	-0.65%
2022/12/01	2	21.83	7	22.06	22.25	-5	891	-0.56%
2022/11/30	1	22.00	0	0.00	22.25	1	766	0.13%
2022/11/28	0	0.00	3	19.78	19.90	-3	547	-0.55%
2022/11/16	0	0.00	6	20.63	20.20	-6	520	-1.15%
2022/11/15	0	0.00	11	20.59	20.80	-11	505	-2.18%
2022/11/14	0	0.00	1	20.75	20.80	-1	498	-0.20%
2022/11/01	5	20.10	0	0.00	20.05	5	511	0.98%
2022/10/26	2	20.23	0	0.00	20.10	2	557	0.36%
2022/10/25	3	20.02	0	0.00	20.00	3	567	0.53%
2022/10/18	2	19.45	0	0.00	19.50	2	621	0.32%
2022/10/13	0	0.00	3	19.60	18.80	-3	631	-0.47%
2022/10/11	1	20.10	0	0.00	20.10	1	629	0.16%
2022/09/28	1	20.35	0	0.00	20.35	1	617	0.16%
2022/09/22	0	0.00	2	21.33	21.50	-2	615	-0.32%
2022/09/21	0	0.00	0.6	21.85	21.75	-0.6	610	-0.10%
2022/09/16	0	0.00	4	22.30	22.10	-4	610	-0.66%
2022/09/15	0	0.00	4	22.21	22.25	-4	614	-0.65%
2022/09/07	0	0.00	4	21.71	21.90	-4	604	-0.66%
2022/09/01	0	0.00	41	22.27	22.20	-41	605	-6.77%
2022/08/29	0	0.00	14	22.35	22.30	-14	602	-2.32%
2022/08/10	0	0.00	3	22.47	22.70	-3	567	-0.53%
2022/08/04	0	0.00	2	21.70	21.85	-2	596	-0.34%
2022/07/22	0	0.00	1	28.10	28.05	-1	553	-0.18%
2022/07/20	0	0.00	3	28.05	28.00	-3	564	-0.53%
2022/07/18	0	0.00	2	27.65	27.65	-2	570	-0.35%
2022/07/05	16	27.15	0	0.00	27.20	16	590	2.71%
2022/07/04	21	26.75	0	0.00	26.50	21	594	3.53%
2022/07/01	18	27.17	0	0.00	26.45	18	599	3.00%
2022/06/27	11	29.33	0	0.00	29.60	11	591	1.86%
2022/06/24	11	28.92	0	0.00	28.90	11	594	1.85%
2022/06/23	15	28.44	0	0.00	28.30	15	596	2.52%
2022/06/22	1	28.35	0	0.00	28.45	1	604	0.17%
2022/06/21	19	28.72	0	0.00	29.00	19	608	3.12%
2022/06/20	4	28.50	0	0.00	28.20	4	612	0.65%
2022/05/19	0	0.00	2	28.05	28.30	-2	898	-0.22%
2022/05/13	1	27.25	0	0.00	27.25	1	894	0.11%
2022/05/11	0	0.00	2	28.25	28.00	-2	871	-0.23%
2022/05/10	1	28.70	0	0.00	28.70	1	872	0.11%
2022/05/09	0	0.00	4	29.30	28.70	-4	858	-0.47%
2022/05/05	1	30.95	0	0.00	30.95	1	841	0.12%
2022/04/25	0	31.65	0	0.00	31.50	0	853	0.00%
2022/04/20	38	32.21	0	0.00	32.15	38	855	4.44%
2022/04/19	6	32.09	6	32.10	32.15	0	862	0.00%
2022/04/11	0	0.00	1	33.10	33.00	-1	927	-0.11%
2022/03/09	0	0.00	12	31.90	32.00	-12	895	-1.34%
2022/03/07	0	0.00	4	32.98	33.05	-4	882	-0.45%
2022/03/04	37	33.95	27	33.90	33.95	10	878	1.14%
2022/01/10	0	34.35	0	0.00	34.10	0	1,341	0.00%
2021/12/20	0	0.00	7	33.48	33.45	-7	2,091	-0.33%
2021/12/17	0	0.00	0.9	33.60	33.40	-0.9	2,144	-0.04%
2021/12/09	3	34.17	0	0.00	34.10	3	2,523	0.12%
2021/12/07	0	0.00	1	34.05	34.00	-1	2,564	-0.04%
2021/12/03	0	0.00	2	33.95	33.85	-2	2,592	-0.08%
2021/11/29	2	33.78	0	0.00	34.00	2	2,861	0.07%
2021/11/18	0	34.55	0	0.00	34.70	0	3,316	0.00%
2021/11/17	1	34.45	0	0.00	34.45	1	3,341	0.03%
2021/11/16	8	34.63	0	0.00	34.50	8	3,357	0.24%
2021/11/15	0	0.00	21	34.75	34.75	-21	3,372	-0.62%
2021/11/12	7	35.19	0	0.00	35.15	7	3,394	0.21%
2021/11/11	5	35.31	0	0.00	35.20	5	3,414	0.15%
2021/11/10	1	35.55	0	0.00	35.35	1	3,457	0.03%
2021/11/09	3	34.95	0	0.00	35.00	3	3,449	0.09%
2021/11/08	1	35.15	0	0.00	35.15	1	3,452	0.03%
2021/11/03	0	0.00	1	35.55	35.70	-1	3,536	-0.03%
2021/10/20	2	36.05	0	0.00	35.70	2	3,770	0.05%
2021/10/19	10	36.14	0	0.00	36.25	10	3,804	0.26%
2021/10/18	3	36.00	0	0.00	36.20	3	3,832	0.08%
2021/10/15	2	35.30	0	0.00	35.50	2	3,873	0.05%
2021/10/13	3	35.97	0	0.00	35.85	3	3,930	0.08%
2021/10/07	12	36.38	0	0.00	36.70	12	4,052	0.30%
2021/10/06	0	0.00	1	36.50	36.10	-1	4,134	-0.02%
2021/10/01	0	0.00	2	38.33	37.30	-2	4,171	-0.05%
2021/09/29	0	0.00	3	40.27	39.05	-3	4,443	-0.07%
2021/09/28	0	0.00	8	40.03	40.25	-8	4,589	-0.17%
2021/09/24	0	0.00	5	38.95	38.70	-5	6,789	-0.07%
2021/09/22	0	0.00	2	37.40	37.20	-2	6,992	-0.03%
2021/09/16	5	38.80	1	38.90	38.55	4	7,213	0.06%
2021/09/10	1	37.15	0	0.00	37.30	1	7,414	0.01%
2021/09/07	0	0.00	113	36.58	36.70	-113	7,630	-1.48%	大賣/鉅額交易
2021/09/03	7	38.41	20	38.56	38.20	-13	7,590	-0.17%
2021/09/02	0	0.00	115	38.37	38.25	-115	7,636	-1.51%	大賣/鉅額交易
2021/09/01	86	44.73	72	45.08	44.95	14	7,560	0.19%
2021/08/31	79	45.26	0	0.00	45.30	79	7,477	1.06%
2021/08/27	19	44.43	0	0.00	44.50	19	7,490	0.25%
2021/08/26	97	44.29	0	0.00	44.10	97	7,635	1.27%
2021/08/25	2	43.40	0	0.00	43.25	2	7,977	0.03%
2021/08/24	24	43.15	0	0.00	42.95	24	8,005	0.30%
2021/08/19	0	0.00	4	41.43	40.80	-4	8,214	-0.05%
2021/08/18	2	41.20	0	0.00	41.80	2	8,301	0.02%
2021/08/13	0	0.00	1	43.35	42.95	-1	8,753	-0.01%
2021/08/12	3	43.25	0	0.00	43.75	3	8,848	0.03%
2021/08/11	1	43.85	0	0.00	42.95	1	8,954	0.01%
2021/08/10	0	44.50	0	0.00	43.60	0	9,086	0.00%
2021/08/09	0	0.00	1	44.60	44.55	-1	9,176	-0.01%
2021/08/06	0	0.00	2	45.18	45.50	-2	9,222	-0.02%
2021/08/04	4	43.44	0	0.00	43.60	4	9,358	0.04%
2021/08/03	0	0.00	1	43.20	43.25	-1	9,481	-0.01%
2021/08/02	12	43.31	0	0.00	43.55	12	9,557	0.13%
2021/07/28	2	42.88	14	42.84	43.10	-12	10,160	-0.12%
2021/07/27	3	43.62	0	0.00	43.55	3	10,340	0.03%
2021/07/22	7	43.52	0	0.00	43.25	7	10,715	0.07%
2021/07/21	2	43.40	0	0.00	43.25	2	10,798	0.02%
2021/07/20	0	0.00	34	44.10	44.20	-34	10,879	-0.31%
2021/07/19	0	0.00	24	44.68	45.20	-24	11,104	-0.22%
2021/07/15	81	45.24	0	0.00	45.25	81	11,722	0.69%
2021/07/14	5	44.07	18	44.37	43.90	-13	12,111	-0.11%
2021/07/13	7	44.51	0	0.00	44.30	7	12,726	0.06%
2021/07/12	2	44.93	0	0.00	44.80	2	13,355	0.01%
2021/07/09	0	0.00	2	44.95	44.65	-2	13,671	-0.01%
2021/07/07	0	0.00	1	45.45	45.05	-1	14,448	-0.01%
2021/07/05	123	46.63	0	0.00	46.05	123	14,956	0.82%	大買/鉅額交易
2021/07/02	1,874	52.27	7,010	52.34	45.80	-5,136	14,776	-34.76%	大買/大賣/鉅額交易
2021/07/01	5,137	47.95	0	0.00	47.95	5,137	13,110	39.18%	大買/鉅額交易
2021/06/29	0	0.00	55	43.13	43.30	-55	12,590	-0.44%
2021/06/28	46	43.69	0	0.00	44.00	46	12,482	0.37%
2021/06/25	1	42.55	0	0.00	42.45	1	12,394	0.01%
2021/06/22	0	0.00	2	41.48	41.30	-2	12,765	-0.02%
2021/06/07	0	0.00	3	41.75	43.50	-3	15,409	-0.02%
2021/06/02	3	43.57	0	0.00	42.95	3	19,276	0.02%
2021/05/25	10	41.80	10	42.05	41.05	0	19,722	0.00%
2021/05/21	41	38.67	6	38.04	39.00	35	19,825	0.18%
2021/05/19	6	37.55	2	36.85	37.55	4	19,784	0.02%
2021/05/18	1	37.20	78	35.48	37.20	-77	20,055	-0.38%
2021/05/17	0	0.00	33	34.75	34.75	-33	20,042	-0.16%
2021/05/14	0	0.00	50	38.91	38.50	-50	19,952	-0.25%
2021/05/13	0	0.00	2	39.03	38.65	-2	19,892	-0.01%
2021/05/11	0	0.00	37	42.71	41.95	-37	19,654	-0.19%
2021/05/07	0	0.00	116	42.01	43.50	-116	19,564	-0.59%	大賣/鉅額交易
2021/05/05	0	0.00	33	45.12	45.05	-33	19,100	-0.17%
2021/05/04	1	43.50	54	45.04	44.50	-53	19,092	-0.28%
2021/05/03	0	0.00	60	49.12	47.95	-60	19,034	-0.32%
2021/04/29	49	49.38	54	48.20	49.20	-5	19,030	-0.03%
2021/04/28	41	48.00	3	48.30	47.95	38	18,963	0.20%
2021/04/27	0	0.00	6	48.14	48.50	-6	19,063	-0.03%
2021/04/26	35	47.99	5	47.26	48.40	30	19,066	0.16%
2021/04/23	0	0.00	1,064	47.16	47.15	-1,064	19,083	-5.58%	大賣/鉅額交易
2021/04/22	0	0.00	22	50.93	48.80	-22	19,032	-0.12%
2021/04/21	0	0.00	9	48.46	49.90	-9	18,678	-0.05%
2021/04/20	1	49.20	134	50.45	49.65	-133	18,570	-0.72%	大賣/鉅額交易
2021/04/19	100	52.87	0	0.00	52.40	100	18,325	0.55%
2021/04/16	40	49.13	49	48.77	50.00	-9	17,763	-0.05%
2021/04/14	0	0.00	27	45.14	45.05	-27	17,195	-0.16%
2021/04/13	18	49.35	100	47.50	46.30	-82	17,161	-0.48%
2021/04/12	120	48.58	0.5	47.30	48.60	119.5	16,923	0.71%	大買/鉅額交易
2021/04/09	59	44.36	2	43.80	44.20	57	16,703	0.34%
2021/04/08	1	43.50	6	43.20	43.35	-5	16,842	-0.03%
2021/04/07	0	0.00	4	42.85	42.95	-4	17,517	-0.02%
2021/03/26	14	43.13	0	0.00	42.80	14	20,874	0.07%
2021/03/25	0	0.00	2	42.28	42.00	-2	21,007	-0.01%
2021/03/24	0	0.00	15	42.40	42.35	-15	20,771	-0.07%
2021/03/23	2	42.45	5	42.30	42.45	-3	20,744	-0.01%
2021/03/22	0	0.00	1	41.20	41.95	-1	20,681	0.00%
2021/03/19	49	41.76	0	0.00	41.75	49	20,710	0.24%
2021/03/18	0	0.00	11	41.76	42.45	-11	20,759	-0.05%
2021/03/17	0	0.00	7	41.77	42.20	-7	20,780	-0.03%
2021/03/16	1	43.35	5	42.56	41.50	-4	21,092	-0.02%
2021/03/15	2	44.20	3	44.42	43.55	-1	20,709	0.00%
2021/03/12	3	42.95	1,504	43.38	44.05	-1,501	20,462	-7.34%	大賣/鉅額交易
2021/03/11	6	42.88	1,817	42.50	42.80	-1,811	20,261	-8.94%	大賣/鉅額交易
2021/03/10	108	41.82	6	42.12	42.80	102	19,780	0.52%	大買/鉅額交易
2021/03/09	32	40.23	74	39.66	40.05	-42	18,868	-0.22%
2021/03/08	22	38.70	1,138.7	38.63	39.15	-1,116.7	16,896	-6.61%	大賣/鉅額交易
2021/03/05	20	36.15	183	36.00	35.60	-163	15,950	-1.02%	大賣/鉅額交易
2021/03/04	572	35.95	31	36.19	35.75	541	15,661	3.45%	大買/鉅額交易
2021/03/03	3	34.63	0	0.00	34.85	3	15,419	0.02%
2021/03/02	35	34.76	0	0.00	34.00	35	15,463	0.23%
2021/02/26	0	0.00	7	34.35	34.85	-7	15,726	-0.04%
2021/02/25	45	34.39	1	34.50	34.95	44	15,845	0.28%
2021/02/24	62	34.60	2	35.85	34.25	60	16,025	0.37%
2021/02/22	62	34.25	0	0.00	34.55	62	15,792	0.39%
2021/02/19	2	34.20	327	34.34	34.55	-325	15,855	-2.05%	大賣/鉅額交易
2021/02/18	2	34.75	1	34.50	34.70	1	16,013	0.01%
2021/02/17	242	31.54	0	0.00	32.15	242	16,180	1.50%	大買/鉅額交易
2021/02/05	263	30.87	0	0.00	30.85	263	16,182	1.63%	大買/鉅額交易
2021/02/04	0	0.00	22	31.25	31.05	-22	16,406	-0.13%
2021/02/03	0	0.00	6	31.10	31.15	-6	16,650	-0.04%
2021/02/02	0	0.00	44	30.83	31.15	-44	16,994	-0.26%
2021/01/28	0	0.00	200	30.57	30.40	-200	17,756	-1.13%	大賣/鉅額交易
2021/01/15	3	33.25	1	32.85	31.80	2	21,866	0.01%
2021/01/13	0	0.00	146	33.68	33.40	-146	22,120	-0.66%	大賣/鉅額交易
2021/01/11	1	34.80	0	0.00	34.60	1	22,140	0.00%
2021/01/08	0	0.00	25	34.51	34.25	-25	22,440	-0.11%
2021/01/07	0	0.00	290	35.76	35.30	-290	22,733	-1.28%	大賣/鉅額交易
2021/01/06	1	37.60	131	36.50	35.65	-130	23,222	-0.56%	大賣/鉅額交易
2021/01/05	39	38.22	45	38.03	37.50	-6	23,857	-0.03%
2021/01/04	151	38.72	25	38.72	38.65	126	23,689	0.53%	大買/鉅額交易
2020/12/31	49	38.88	3	38.28	38.95	46	23,450	0.20%
2020/12/30	19	38.88	3.8	38.09	37.25	15.2	23,107	0.07%
2020/12/29	202	36.85	1	36.55	36.45	201	22,535	0.89%	大買/鉅額交易
2020/12/28	28	36.42	1	36.75	36.35	27	22,158	0.12%
2020/12/25	6	35.52	8	36.18	36.35	-2	21,785	-0.01%
2020/12/23	1	36.50	8	36.29	33.45	-7	21,076	-0.03%
2020/12/22	12	33.55	2	34.08	34.50	10	20,146	0.05%
2020/12/21	21	33.32	4	33.20	32.85	17	19,372	0.09%
2020/12/18	0	0.00	1	32.65	32.10	-1	19,262	-0.01%
2020/12/17	71	32.57	202	32.44	32.45	-131	19,375	-0.68%	大賣/鉅額交易
2020/12/16	0	0.00	22	31.92	32.40	-22	19,657	-0.11%
2020/12/14	8	32.18	5	31.25	32.30	3	20,338	0.01%
2020/12/10	0	0.00	2	32.30	32.15	-2	20,635	-0.01%
2020/12/09	0	0.00	33	32.15	32.15	-33	20,586	-0.16%
2020/12/07	11	34.08	0	0.00	32.70	11	21,583	0.05%
2020/12/04	31	33.55	19	32.39	33.50	12	22,154	0.05%
2020/12/01	1,664	32.58	0	0.00	32.20	1,664	22,176	7.50%	大買/鉅額交易
2020/11/30	0	0.00	50	32.60	32.65	-50	22,216	-0.23%
2020/11/25	0	0.00	2	33.00	32.45	-2	22,549	-0.01%
2020/11/23	0	0.00	11	31.12	32.20	-11	22,259	-0.05%
2020/11/20	0	0.00	9	30.43	30.90	-9	22,041	-0.04%
2020/11/19	0	0.00	40	30.75	30.40	-40	22,566	-0.18%
2020/11/18	2	31.00	2	30.60	31.00	0	22,779	0.00%
2020/11/17	0	0.00	2	30.00	30.20	-2	22,730	-0.01%
2020/11/16	4	29.70	240	29.88	29.75	-236	22,701	-1.04%	大賣/鉅額交易
2020/11/13	0	0.00	17	31.51	31.20	-17	22,305	-0.08%
2020/11/12	112	31.39	8	31.07	30.95	104	22,659	0.46%	大買/鉅額交易
2020/11/11	43.2	31.87	0	0.00	31.80	43.2	22,773	0.19%
2020/11/10	3	31.00	1,172	31.62	30.90	-1,169	22,724	-5.14%	大賣/鉅額交易
2020/11/09	133	31.10	0	0.00	31.25	133	22,511	0.59%	大買/鉅額交易
2020/11/06	127	31.91	0	0.00	31.35	127	22,379	0.57%	大買/鉅額交易
2020/11/05	4	32.08	0	0.00	31.75	4	22,172	0.02%
2020/11/04	1	32.65	350	33.31	33.10	-349	22,075	-1.58%	大賣/鉅額交易
2020/11/03	0	0.00	1	32.65	33.60	-1	21,318	0.00%
2020/11/02	1	31.80	137	31.84	31.60	-136	21,087	-0.64%	大賣/鉅額交易
2020/10/30	1	34.25	1	33.85	32.50	0	20,961	0.00%
2020/10/29	138	33.91	102	32.46	33.85	36	20,766	0.17%	大買/大賣/
2020/10/28	6	34.44	12	35.25	33.20	-6	20,324	-0.03%
2020/10/27	93.5	33.02	13	34.41	34.65	80.5	19,278	0.42%
2020/10/26	7	31.74	8	31.45	31.50	-1	18,207	-0.01%
2020/10/23	0	0.00	1	31.20	30.90	-1	17,997	-0.01%
2020/10/22	5	30.47	35	30.67	30.45	-30	17,960	-0.17%
2020/10/21	4	30.14	4	31.03	30.95	0	17,730	0.00%
2020/10/20	33	30.87	30	31.15	30.45	3	17,517	0.02%
2020/10/19	0	0.00	3	31.25	31.45	-3	17,430	-0.02%
2020/10/16	19	31.09	5	32.40	30.10	14	17,344	0.08%
2020/10/15	67	31.16	1	31.65	30.90	66	17,050	0.39%
2020/10/14	140	31.01	30	31.40	31.95	110	16,593	0.66%	大買/鉅額交易
2020/10/13	534	29.78	154	30.44	29.55	380	15,906	2.39%	大買/大賣/鉅額交易
2020/10/12	2	26.88	1	28.00	27.80	1	14,987	0.01%
2020/10/07	2	27.75	0	0.00	27.65	2	14,861	0.01%
2020/10/06	0	0.00	5	28.20	28.40	-5	14,839	-0.03%
2020/10/05	0	0.00	3	27.08	27.05	-3	14,703	-0.02%
2020/09/30	0	0.00	1	26.70	26.55	-1	14,791	-0.01%
2020/09/28	0	0.00	45	27.66	27.50	-45	15,472	-0.29%
2020/09/25	23	25.57	2	26.25	26.40	21	15,419	0.14%
2020/09/23	12	28.41	1	28.95	28.30	11	15,035	0.07%
2020/09/22	1	29.25	1	29.40	29.10	0	14,885	0.00%
2020/09/21	24	29.48	0	0.00	29.10	24	14,664	0.16%
2020/09/17	2	32.28	150	32.23	31.95	-148	14,149	-1.05%	大賣/鉅額交易
2020/09/16	2	30.43	1	30.75	30.40	1	13,759	0.01%
2020/09/15	1	31.20	4	31.05	31.15	-3	13,807	-0.02%
2020/09/14	0	0.00	96	28.43	29.30	-96	13,517	-0.71%
2020/09/11	236	30.53	695	29.49	29.30	-459	13,107	-3.50%	大買/大賣/鉅額交易
2020/09/10	909	30.98	1	31.05	31.50	908	12,607	7.20%	大買/鉅額交易
2020/09/09	14.8	29.85	326	30.62	30.55	-311.3	12,076	-2.58%	大賣/鉅額交易
2020/09/08	5	28.40	8	28.41	28.60	-3	11,180	-0.03%
2020/09/04	2	22.85	0	0.00	23.65	2	10,684	0.02%
2020/09/03	0	0.00	3	23.55	23.65	-3	10,662	-0.03%
2020/09/01	1,500	22.49	0	0.00	22.30	1,500	10,304	14.56%	大買/鉅額交易
2020/08/31	0.2	22.25	0	0.00	22.40	0.2	10,346	0.00%
2020/08/25	1	21.90	1	21.95	22.10	0	10,587	0.00%
2020/08/18	2	20.93	0	0.00	21.00	2	10,016	0.02%
2020/08/17	1,502	20.14	0	0.00	20.60	1,502	9,613	15.62%	大買/鉅額交易
2020/08/14	0	0.00	10	18.50	18.75	-10	9,405	-0.11%
2020/08/05	0	0.00	25	16.60	16.95	-25	9,189	-0.27%
2020/08/04	0	0.00	10	16.50	16.40	-10	9,082	-0.11%
2020/08/03	0	0.00	10	15.70	15.75	-10	8,947	-0.11%
2020/07/27	4	15.35	0	0.00	15.20	4	8,421	0.05%
2020/07/24	10	15.80	26	15.84	15.60	-16	8,369	-0.19%
2020/07/15	26	15.95	0	0.00	15.80	26	7,769	0.33%
2020/07/10	0	0.00	90	15.30	15.30	-90	7,553	-1.19%
2020/07/09	90	16.00	0	0.00	15.75	90	7,460	1.21%
2020/07/08	26	17.17	1	17.25	16.60	25	7,293	0.34%
2020/06/11	111	14.99	226	14.74	14.50	-115	4,968	-2.31%	大買/大賣/鉅額交易
2020/06/10	115	14.87	0	0.00	14.90	115	4,834	2.38%	大買/鉅額交易
2020/06/05	50	14.75	0	0.00	15.30	50	4,480	1.12%
2020/06/03	190	14.94	0	0.00	15.10	190	4,092	4.64%	大買/鉅額交易
2020/06/01	212	13.90	0	0.00	13.90	212	3,625	5.85%	大買/鉅額交易
2020/05/28	70	12.87	109	12.87	13.40	-39	3,164	-1.23%	大賣/
2020/05/26	39	13.05	0	0.00	12.85	39	2,919	1.34%
2020/05/25	50	12.87	0	0.00	12.75	50	2,767	1.81%
2020/05/20	40	12.48	40	12.12	12.30	0	2,124	0.00%
2020/05/19	60	11.64	60	11.65	11.65	0	1,713	0.00%
2019/09/18	1	12.30	101	12.11	12.35	-100	1,765	-5.67%	大賣/
2019/09/17	100	11.99	0	0.00	12.00	100	1,591	6.28%
2019/06/18	19	10.30	0	0.00	10.30	19	1,371	1.39%
2019/05/21	1	11.10	1	11.15	11.10	0	1,204	0.00%
2019/05/16	0	0.00	14	10.78	10.80	-14	1,060	-1.32%
2019/02/11	2	9.93	0	0.00	9.93	2	910	0.22%
2019/01/15	2	9.87	0	0.00	9.93	2	1,098	0.18%
2018/12/19	2	10.30	0	0.00	10.25	2	1,494	0.13%
2018/12/14	1	10.40	0	0.00	10.45	1	1,724	0.06%
2018/12/13	4	10.43	0	0.00	10.40	4	1,727	0.23%
2018/12/11	1	10.40	0	0.00	10.40	1	1,725	0.06%
2018/12/10	1	10.40	0	0.00	10.45	1	1,746	0.06%
2018/11/23	1	10.50	0	0.00	10.35	1	1,785	0.06%
2018/10/25	0	0.00	1,000	10.28	10.25	-1,000	2,293	-43.61%	大賣/鉅額交易
2018/10/05	0	0.00	5	13.95	13.60	-5	2,115	-0.24%
2018/10/03	0	0.00	200	14.43	14.40	-200	2,087	-9.58%	大賣/鉅額交易
2018/09/27	5	14.70	0	0.00	14.40	5	2,078	0.24%
2018/07/17	0	0.00	35	14.70	14.50	-35	5,096	-0.69%
2018/07/13	35	15.23	0	0.00	15.25	35	5,226	0.67%
2018/06/19	0	0.00	7	15.25	15.05	-7	5,069	-0.14%
2018/05/28	7	16.91	5	16.35	17.00	2	4,667	0.04%
2018/05/25	2	17.53	0	0.00	17.30	2	4,522	0.04%
2018/05/24	3	17.78	6	17.38	17.50	-3	4,428	-0.07%
2018/05/23	6	16.49	0	0.00	17.20	6	3,961	0.15%
2018/05/11	0	0.00	15	14.00	13.95	-15	2,546	-0.59%
2018/05/08	0	0.00	5	13.34	13.60	-5	2,339	-0.21%
2018/05/04	1	12.70	6	12.53	12.65	-5	2,303	-0.22%
2018/04/24	11	12.52	0	0.00	12.35	11	2,678	0.41%
2018/04/23	9	12.90	0	0.00	12.80	9	2,665	0.34%
2018/01/23	0	0.00	169	13.66	13.75	-169	6,282	-2.69%	大賣/鉅額交易
2018/01/22	100	13.33	0	0.00	13.65	100	6,257	1.60%
2018/01/19	0	0.00	11	13.90	13.60	-11	6,288	-0.17%
2018/01/18	0	0.00	62	14.29	13.80	-62	6,204	-1.00%
2018/01/09	0	0.00	278	15.12	15.30	-278	5,880	-4.73%	大賣/鉅額交易