• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    1,926張
  • 產業
    上市 汽車類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0013109.00108.50-133,390-0.38%
2025/01/2100.001109.00108.00-13,383-0.03%
2025/01/2000.007110.43110.00-73,426-0.20%
2025/01/173112.503112.33111.5003,4320.00%
2025/01/1616114.2216113.63114.5003,3880.00%
2025/01/1500.0023114.35113.00-233,375-0.68%
2025/01/141116.5020115.15113.50-193,353-0.57%
2025/01/1379110.6615110.50110.00643,2381.98%
2025/01/107110.29170109.54110.00-1633,247-5.02% 大賣/鉅額交易
2025/01/0900.001110.00110.50-13,285-0.03%
2025/01/083108.503110.17108.5003,3300.00%
2025/01/073112.503111.83112.5003,2660.00%
2025/01/063109.671111.00109.0023,2670.06%
2025/01/0300.002111.50110.50-23,302-0.06%
2025/01/024112.007112.50112.00-33,348-0.09%
2024/12/2700.004113.50110.50-43,437-0.12%
2024/12/262114.502113.50114.5003,4260.00%
2024/12/2360114.9300.00115.00603,5541.69%
2024/12/2000.005112.70114.00-53,584-0.14%
2024/12/1900.00256111.40111.00-2563,609-7.09% 大賣/鉅額交易
2024/12/18810114.771114.00116.008093,70721.82% 大買/鉅額交易
2024/12/1700.0016111.53113.50-163,707-0.43%
2024/12/1600.0031112.77111.50-313,712-0.84%
2024/12/1300.0011111.50112.00-113,735-0.29%
2024/12/1241115.9810115.70115.00313,8670.80%
2024/12/1000.0070112.58110.00-703,949-1.77%
2024/12/0900.0025114.30113.50-254,137-0.60%
2024/12/0600.0034115.53115.00-344,222-0.81%
2024/12/0400.0013117.54117.00-134,475-0.29%
2024/12/03125117.6927116.87117.00984,5102.17% 大買/
2024/12/021118.5077117.97118.00-764,470-1.70%
2024/11/2916118.811117.00118.50154,4260.34%
2024/11/2871118.227114.64117.50644,3741.46%
2024/11/27111118.6119117.39114.50924,2832.15% 大買/
2024/11/2699117.285116.40115.00944,1562.26%
2024/11/2512111.796111.00111.0063,9680.15%
2024/11/226110.754110.50110.0024,0230.05%
2024/11/2100.0045110.39109.50-454,004-1.12%
2024/11/2000.0010111.00110.00-103,993-0.25%
2024/11/195111.9020111.00111.50-153,996-0.38%
2024/11/1834114.5165111.77111.00-314,018-0.77%
2024/11/1559113.1030107.83113.50293,9460.73%
2024/11/14150111.4535110.50109.501153,8662.97% 大買/鉅額交易
2024/11/132106.007106.43106.00-53,757-0.13%
2024/11/1200.003107.33106.50-33,780-0.08%
2024/11/1100.0032107.44107.50-323,774-0.85%
2024/11/0800.0085108.93107.00-853,777-2.25%
2024/11/0600.0027106.72106.50-273,751-0.72%
2024/11/0530110.002109.25109.50283,7670.74%
2024/11/0142108.002107.75108.50403,8431.04%
2024/10/3000.0050106.45107.00-503,847-1.30%
2024/10/2923106.415106.40106.00183,8520.47%
2024/10/284105.886105.50105.00-23,844-0.05%
2024/10/255106.5000.00107.5053,8730.13%
2024/10/2400.002107.00106.50-23,845-0.05%
2024/10/2300.0078105.49106.00-783,856-2.02%
2024/10/2200.0073106.00106.00-733,863-1.89%
2024/10/2113104.8800.00105.00133,9050.33%
2024/10/1819105.2400.00104.00193,9370.48%
2024/10/1739105.6476106.00105.00-373,950-0.94%
2024/10/1600.0061106.30105.50-613,943-1.55%
2024/10/1515107.77142106.11108.00-1273,951-3.21% 大賣/鉅額交易
2024/10/142105.5000.00105.0023,8840.05%
2024/10/09717106.8800.00106.507173,87618.50% 大買/鉅額交易
2024/10/0800.0032104.44102.50-323,835-0.83%
2024/10/0712104.968107.00107.0043,8950.10%
2024/10/011103.0066103.50103.50-653,882-1.67%
2024/09/3000.004107.38106.50-43,815-0.10%
2024/09/274105.50206106.23105.50-2023,836-5.26% 大賣/鉅額交易
2024/09/26134109.353110.33109.001313,7863.46% 大買/鉅額交易
2024/09/257109.2910108.50109.50-33,752-0.08%
2024/09/2400.0010109.50110.00-103,785-0.26%
2024/09/23260112.045111.50111.002553,9156.51% 大買/鉅額交易
2024/09/20174110.9524110.25112.001504,0143.74% 大買/鉅額交易
2024/09/19158107.323107.00106.001554,0853.79% 大買/鉅額交易
2024/09/1800.005107.50105.00-54,284-0.12%
2024/09/1613108.1513107.46107.5004,4240.00%
2024/09/131,111109.1350108.00108.501,0614,47423.71% 大買/鉅額交易
2024/09/121105.007102.79105.00-64,407-0.14%
2024/09/112105.5014103.46103.00-124,436-0.27%
2024/09/10273108.7721108.40106.002524,3535.79% 大買/鉅額交易
2024/09/09162104.4100.00103.001624,1403.91% 大買/鉅額交易
2024/09/065699.7900.00103.00564,0871.37%
2024/09/0510399.25499.2899.00993,9202.53% 大買/
2024/09/04694.121795.1395.00-113,902-0.28%
2024/09/03595.80596.7096.7003,8810.00%
2024/08/2900.00496.2595.60-43,924-0.10%
2024/08/2700.00593.4893.60-54,066-0.12%
2024/08/26296.35595.9093.90-34,076-0.07%
2024/08/2300.00191.2091.40-14,081-0.02%
2024/08/221791.72591.8292.00124,1660.29%
2024/08/2100.0028.391.7891.60-28.34,183-0.68%
2024/08/20293.7500.0093.7024,2140.05%
2024/08/1400.00192.6091.90-14,634-0.02%
2024/08/1300.00191.5090.00-14,645-0.02%
2024/08/1200.00490.6090.50-44,720-0.08%
2024/08/0900.00489.4389.50-44,769-0.08%
2024/08/08387.931287.0087.00-94,857-0.19%
2024/08/0700.00490.1890.00-44,888-0.08%
2024/08/06783.111082.4084.70-34,882-0.06%
2024/08/053183.9817285.0184.10-1414,862-2.90% 大賣/鉅額交易
2024/08/02792.60694.4392.6014,8220.02%
2024/08/0100.008395.7596.70-834,855-1.71%
2024/07/31894.1100.0092.8084,8800.16%
2024/07/29394.2000.0093.0034,9150.06%
2024/07/26294.6000.0095.2024,9320.04%
2024/07/22796.33597.4095.3024,9280.04%
2024/07/19697.7000.0097.7064,9040.12%
2024/07/182101.2500.0099.1024,8960.04%
2024/07/1700.0018101.11100.00-184,886-0.37%
2024/07/1633101.5000.00101.50334,9030.67%
2024/07/1113102.0000.00101.50135,0610.26%
2024/07/098102.00501101.52102.00-4935,181-9.51% 大賣/鉅額交易
2024/07/0800.00101106.42106.00-1015,230-1.93% 大賣/鉅額交易
2024/07/0500.005109.50109.50-55,259-0.10%
2024/07/049110.8900.00110.5095,2740.17%
2024/07/0325111.0400.00111.00255,3130.47%
2024/07/012108.2500.00108.0025,3250.04%
2024/06/2824109.5600.00108.00245,4080.44%
2024/06/2716109.311109.50109.00155,4630.27%
2024/06/265113.9000.00113.0055,7080.09%
2024/06/2530110.33936109.88111.00-9065,816-15.58% 大賣/鉅額交易
2024/06/2422112.188111.50113.00145,7740.24%
2024/06/2000.0037117.15117.50-375,596-0.66%
2024/06/199124.671128.00122.5085,5960.14%
2024/06/1851125.2700.00123.00515,6630.90%
2024/06/17117120.6200.00119.001175,8092.01% 大買/鉅額交易
2024/06/1400.002120.00118.00-26,067-0.03%
2024/06/1217120.9416120.25120.0016,5650.02%
2024/06/111120.5010119.25119.00-96,743-0.13%
2024/06/0500.0028115.70115.00-287,291-0.38%
2024/06/0400.006117.00117.00-67,412-0.08%
2024/06/036115.7500.00115.5067,4780.08%
2024/05/3110114.0000.00112.50107,4740.13%
2024/05/2800.0011120.41120.50-117,369-0.15%
2024/05/245113.0000.00113.5057,6910.07%
2024/05/23102114.0210116.00112.00927,7011.19% 大買/
2024/05/2200.0030120.67120.50-307,669-0.39%
2024/05/2120128.451126.00124.00197,7190.25%
2024/05/2022122.3411123.91126.50117,5650.15%
2024/05/1723113.8000.00115.00237,4840.31%
2024/05/161112.5016112.66112.00-157,531-0.20%
2024/05/15185117.2237115.91115.501487,6441.94% 大買/鉅額交易
2024/05/1445116.873116.50116.50427,7420.54%
2024/05/1300.004112.25111.50-47,693-0.05%
2024/05/101114.0010113.50114.00-97,682-0.12%
2024/05/0900.008115.81114.50-87,685-0.10%
2024/05/0800.005116.70116.00-57,734-0.06%
2024/05/0710114.005114.50114.0057,7420.06%
2024/05/069116.44115116.14115.50-1067,795-1.36% 大賣/鉅額交易
2024/05/0318120.4735120.11119.50-178,070-0.21%
2024/05/0225123.7810119.50122.50158,4480.18%
2024/04/301119.5017120.47119.00-168,529-0.19%
2024/04/294122.0012122.13122.50-88,621-0.09%
2024/04/262116.2536116.32116.00-348,597-0.40%
2024/04/2546118.8760118.00117.50-148,622-0.16%
2024/04/2415118.0300.00117.50158,6770.17%
2024/04/233119.33201118.80119.50-1988,689-2.28% 大賣/鉅額交易
2024/04/222121.00224121.93121.00-2228,768-2.53% 大賣/鉅額交易
2024/04/19395123.72105119.91123.502908,7333.32% 大買/大賣/鉅額交易
2024/04/17432130.0257129.50129.503758,6444.34% 大買/鉅額交易
2024/04/16113126.7992126.53126.50218,5660.25% 大買/
2024/04/1500.0012128.71127.50-128,496-0.14%
2024/04/122128.7513130.69131.50-118,436-0.13%
2024/04/107123.7100.00123.0078,2470.08%
2024/04/096123.921122.50122.5058,2710.06%
2024/04/0332121.36126121.15120.50-948,321-1.13% 大賣/
2024/04/0230124.2882123.66123.50-528,351-0.62%
2024/04/0133124.5233123.00123.0008,2690.00%
2024/03/2935124.441,743120.99125.00-1,7088,172-20.90% 大賣/鉅額交易
2024/03/2881125.6998124.30125.00-177,772-0.22%
2024/03/271,281123.213119.00125.001,2787,54416.94% 大買/鉅額交易
2024/03/2637115.46251116.90118.50-2147,452-2.87% 大賣/鉅額交易
2024/03/2510118.0073118.03118.50-637,349-0.86%
2024/03/2200.0020117.25118.00-207,349-0.27%
2024/03/21153119.78113119.94120.00407,4610.54% 大買/大賣/
2024/03/20119121.30622120.74121.50-5037,495-6.71% 大買/大賣/鉅額交易
2024/03/192125.75139124.48126.50-1377,299-1.88% 大賣/鉅額交易
2024/03/18217122.2933121.88125.001847,0832.60% 大買/鉅額交易
2024/03/1520115.8510112.55115.50106,8420.15%
2024/03/1431114.9837111.65112.00-66,713-0.09%
2024/03/13208109.6065109.76113.001436,6482.15% 大買/鉅額交易
2024/03/12770105.851104.00108.007696,66211.54% 大買/鉅額交易
2024/03/1157100.921098.3298.40477,0030.67%
2024/03/0800.004996.3196.50-497,192-0.68%
2024/03/0700.004299.1499.90-427,136-0.59%
2024/03/06100103.101104.00103.00997,1001.39%
2024/03/0500.006100.00100.00-67,102-0.08%
2024/03/0400.004099.6299.60-407,154-0.56%
2024/03/013103.0000.00100.5037,1620.04%
2024/02/2900.0028.597.2098.90-28.57,110-0.40%
2024/02/2730101.1400.0099.10307,0260.43%
2024/02/26494.9000.0095.0046,7720.06%
2024/02/23994.7200.0093.0096,7880.13%
2024/02/224796.4900.0095.00476,7730.69%
2024/02/211292.9100.0093.00126,7140.18%
2024/02/2000.008791.7991.80-876,741-1.29%
2024/02/191193.93593.6293.5066,6980.09%
2024/02/16592.203492.0292.20-296,681-0.43%
2024/02/1515087.3200.0089.401506,5262.30% 大買/鉅額交易
2024/02/051384.111581.5785.00-26,402-0.03%
東陽前11月獲利創新高 北美需求火熱 營運旺到下季UDN聯合新聞網－2024/12/12
汽車零組件大廠東陽（1319）公布11月自結合併稅前盈餘5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高；累計前11月自結累計稅前盈餘49.94億元，年增43%，每股稅前盈餘8.27元，續寫下新高紀錄。...詳全文
東陽史上最賺 前11月稅前EPS 8.27元UDN聯合新聞網－2024/12/11
東陽（1319）2024年11月自結合併稅前淨利5.61億元，較去年同期成長98%，創同期新高，並創史上單月次高。...詳全文
東陽前三季賺贏 去年全年EPS 5.23元UDN聯合新聞網－2024/11/07
東陽（1319）公告第三季合併財報，今年前三季已賺贏去年全年稅後純益30.19億元，營收為186.75億元，較去年成長8......詳全文
東陽 相關文章