東元 (1504)-凱基券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	52.78	0	0.00	52.90	0.1	7,991	0.00%
2025/01/17	12	53.31	0	0.00	52.70	12	8,015	0.15%
2025/01/16	5	53.30	0	0.00	53.50	5	8,013	0.06%
2025/01/13	69.3	52.26	5	52.02	52.50	64.3	8,084	0.80%
2025/01/10	23.1	52.51	0	0.00	53.00	23.1	8,058	0.29%
2025/01/09	0	53.50	342	52.62	52.60	-342	8,225	-4.16%	大賣/鉅額交易
2025/01/08	12	53.60	34	53.31	53.60	-22	8,223	-0.27%
2025/01/07	11	53.30	62	53.21	53.30	-51	8,241	-0.62%
2025/01/06	64.2	53.97	3	53.80	53.40	61.2	8,225	0.74%
2025/01/03	884.2	53.46	6	53.50	53.10	878.2	8,221	10.68%	大買/鉅額交易
2025/01/02	18	53.76	23	53.13	53.70	-5	8,218	-0.06%
2024/12/31	1	52.20	0	0.00	52.20	1	8,216	0.01%
2024/12/30	0	52.75	0	0.00	51.80	0	8,227	0.00%
2024/12/26	16,350	54.30	51.3	54.18	54.90	16,298.7	8,031	202.95%	大買/鉅額交易
2024/12/25	8.1	53.52	1	53.60	53.40	7.1	7,660	0.09%
2024/12/24	211	53.49	11	53.68	52.70	200	7,233	2.76%	大買/鉅額交易
2024/12/23	11.3	52.29	1,048	52.00	52.80	-1,036.7	6,738	-15.39%	大賣/鉅額交易
2024/12/20	0	50.71	33	50.60	50.80	-33	6,305	-0.52%
2024/12/19	0	51.36	20	50.49	49.80	-20	5,853	-0.34%
2024/12/18	8	52.10	5	51.20	52.10	3	5,783	0.05%
2024/12/17	0	0.00	1	51.50	51.60	-1	5,756	-0.02%
2024/12/16	0	52.50	0	0.00	52.00	0	5,743	0.00%
2024/12/13	0.3	51.72	0	0.00	51.50	0.3	5,690	0.01%
2024/12/12	0	0.00	89	51.14	51.00	-89	5,667	-1.57%
2024/12/11	43.1	52.30	3	51.60	51.80	40.1	5,608	0.71%
2024/12/10	0.1	52.81	9	52.01	51.80	-8.9	5,569	-0.16%
2024/12/09	30	53.00	2	52.75	52.80	28	5,508	0.51%
2024/12/06	0	52.18	59	51.71	52.20	-59	5,411	-1.09%
2024/12/05	2	52.40	0	0.00	52.10	2	5,351	0.04%
2024/12/04	170.1	52.52	0	0.00	51.90	170.1	5,356	3.18%	大買/鉅額交易
2024/12/03	0.2	53.73	0	0.00	52.50	0.2	5,354	0.00%
2024/12/02	0	53.30	6	53.58	53.40	-6	5,233	-0.11%
2024/11/29	2	52.90	5	52.30	53.10	-3	5,149	-0.06%
2024/11/28	6	52.82	16	52.71	52.80	-10	5,142	-0.19%
2024/11/27	53	52.57	0	0.00	53.00	53	5,033	1.05%
2024/11/26	23	52.48	0	0.00	49.95	23	4,722	0.49%
2024/11/25	32.5	51.93	0	0.00	51.40	32.5	4,548	0.71%
2024/11/21	1	52.00	50	52.10	52.00	-49	4,448	-1.10%
2024/11/20	3	52.40	0	0.00	52.40	3	4,397	0.07%
2024/11/19	17	52.34	50	52.10	52.20	-33	4,374	-0.75%
2024/11/18	100	52.40	120	52.21	52.40	-20	4,347	-0.46%	大賣/
2024/11/15	2	52.10	79	51.82	52.00	-77	4,336	-1.78%
2024/11/14	5	51.20	27	51.21	51.50	-22	4,291	-0.51%
2024/11/13	20.2	50.60	8	49.98	50.60	12.2	4,222	0.29%
2024/11/12	0	0.00	9	50.09	49.30	-9	4,199	-0.21%
2024/11/11	0.2	50.61	0	0.00	50.50	0.2	4,170	0.01%
2024/11/06	0	50.20	0	0.00	50.00	0	4,202	0.00%
2024/11/05	90	50.70	19	50.28	50.20	71	4,299	1.65%
2024/11/04	20.2	50.09	46	49.81	49.90	-25.8	4,470	-0.58%
2024/11/01	5	48.60	7	48.86	49.70	-2	4,663	-0.04%
2024/10/30	0	49.18	0	0.00	49.40	0	4,651	0.00%
2024/10/29	0	0.00	78	49.06	48.60	-78	4,608	-1.69%
2024/10/28	25	49.60	0	0.00	49.90	25	4,561	0.55%
2024/10/25	0.1	48.92	0	0.00	48.55	0.1	4,547	0.00%
2024/10/24	41	49.07	9	48.97	48.75	32	4,546	0.70%
2024/10/23	4.4	49.22	0	0.00	49.10	4.4	4,552	0.10%
2024/10/22	4	49.25	0	0.00	49.50	4	4,558	0.09%
2024/10/21	205.1	50.08	0	0.00	49.60	205.1	4,673	4.39%	大買/鉅額交易
2024/10/18	63	49.95	0	0.00	49.60	63	4,816	1.31%
2024/10/17	11.7	49.45	0	0.00	49.35	11.7	4,876	0.24%
2024/10/16	5.9	49.49	0	0.00	49.90	5.9	4,983	0.12%
2024/10/14	0.2	48.74	0	0.00	49.05	0.2	4,942	0.00%
2024/10/11	35.3	49.32	0	0.00	49.05	35.3	5,045	0.70%
2024/10/09	0	49.82	0	0.00	49.45	0	5,251	0.00%
2024/10/08	0.1	49.67	18	49.67	49.80	-17.9	5,307	-0.34%
2024/10/07	16.2	50.39	0	0.00	50.70	16.2	5,338	0.30%
2024/10/04	0	0.00	15	48.15	48.65	-15	5,309	-0.28%
2024/10/01	0.2	48.44	0	0.00	47.75	0.2	5,497	0.00%
2024/09/30	0	49.59	0	0.00	48.80	0	5,553	0.00%
2024/09/27	8	49.81	0	0.00	49.65	8	5,724	0.14%
2024/09/26	15	49.90	0	0.00	49.50	15	5,795	0.26%
2024/09/25	9.1	49.51	0	0.00	49.70	9.1	5,858	0.16%
2024/09/23	0.6	49.05	0	0.00	49.00	0.6	6,090	0.01%
2024/09/20	2	49.06	0	0.00	49.05	2	6,170	0.03%
2024/09/18	0	49.20	0	0.00	49.05	0	6,329	0.00%
2024/09/16	136	48.82	0	0.00	48.80	136	6,386	2.13%	大買/鉅額交易
2024/09/13	0.2	48.04	0	0.00	48.40	0.2	6,486	0.00%
2024/09/11	52.4	46.00	29	46.15	45.90	23.4	7,345	0.32%
2024/09/10	4.2	46.35	0	0.00	46.45	4.2	7,605	0.05%
2024/09/09	221.2	46.49	0	0.00	46.55	221.2	7,881	2.81%	大買/鉅額交易
2024/09/06	409	46.59	0	0.00	46.70	409	7,988	5.12%	大買/鉅額交易
2024/09/05	0	0.00	24	46.65	46.30	-24	8,195	-0.29%
2024/09/04	25	46.13	64	46.16	46.05	-39	8,464	-0.46%
2024/09/03	17.1	48.41	17	48.40	48.40	0.1	8,808	0.00%
2024/08/30	0	48.83	0	0.00	49.05	0	9,310	0.00%
2024/08/29	0	0.00	27	48.72	49.15	-27	9,614	-0.28%
2024/08/28	0.1	48.48	0	0.00	48.95	0.1	10,062	0.00%
2024/08/27	0	0.00	19	48.45	48.75	-19	10,670	-0.18%
2024/08/26	0.2	48.86	0	0.00	48.85	0.2	10,818	0.00%
2024/08/23	0.5	47.82	7	47.75	48.45	-6.5	10,958	-0.06%
2024/08/22	0	0.00	14	48.02	47.85	-14	11,104	-0.13%
2024/08/21	1	48.40	0	0.00	48.35	1	11,296	0.01%
2024/08/20	139.5	48.26	0	0.00	48.20	139.5	11,396	1.22%	大買/鉅額交易
2024/08/19	1.1	47.88	0	0.00	47.80	1.1	11,480	0.01%
2024/08/16	0	46.77	0	0.00	46.20	0	11,436	0.00%
2024/08/15	0.1	46.46	0	0.00	46.45	0.1	11,528	0.00%
2024/08/14	0	46.39	0	0.00	46.40	0	11,665	0.00%
2024/08/13	0.2	45.75	0	0.00	45.85	0.2	11,729	0.00%
2024/08/12	108.2	46.24	0	0.00	46.30	108.2	11,786	0.92%	大買/鉅額交易
2024/08/09	3	45.40	17	45.28	45.30	-14	11,849	-0.12%
2024/08/08	39	44.11	31	44.05	44.05	8	11,872	0.07%
2024/08/07	1	45.65	0	0.00	45.50	1	12,023	0.01%
2024/08/06	23	42.02	36	42.12	43.00	-13	12,101	-0.11%
2024/08/05	17.4	43.57	146	43.82	43.20	-128.6	12,010	-1.07%	大賣/鉅額交易
2024/08/02	4	47.60	18	48.17	47.60	-14	11,985	-0.12%
2024/07/29	0.3	48.82	0	0.00	48.00	0.3	12,612	0.00%
2024/07/26	0.1	48.86	0	0.00	48.65	0.1	12,756	0.00%
2024/07/23	5.6	49.42	0	0.00	49.45	5.6	12,895	0.04%
2024/07/22	17	48.39	35	48.77	48.00	-18	13,015	-0.14%
2024/07/19	0	0.00	6	49.95	49.35	-6	13,033	-0.05%
2024/07/18	145.1	50.69	0	0.00	50.60	145.1	13,258	1.09%	大買/鉅額交易
2024/07/17	0	51.84	0	0.00	50.90	0	13,572	0.00%
2024/07/16	37	51.29	0	0.00	50.90	37	13,983	0.26%
2024/07/15	0.4	51.36	0	0.00	51.20	0.4	15,045	0.00%
2024/07/12	0	51.46	25	50.68	51.10	-25	16,096	-0.16%
2024/07/11	0	0.00	14	51.74	51.30	-14	16,870	-0.08%
2024/07/10	0.1	52.69	40	52.30	52.30	-39.9	17,099	-0.23%
2024/07/09	0	0.00	174.8	52.43	52.20	-174.8	18,151	-0.96%	大賣/鉅額交易
2024/07/08	0	52.80	1	52.50	52.60	-1	19,245	-0.01%
2024/07/05	0.1	53.60	0	0.00	53.40	0.1	19,503	0.00%
2024/07/04	16.1	53.19	0	0.00	53.10	16.1	19,437	0.08%
2024/07/03	23.1	52.93	3	52.90	52.40	20.1	19,582	0.10%
2024/07/02	5	53.60	17	53.37	52.90	-12	19,575	-0.06%
2024/07/01	64	53.10	44	52.90	52.80	20	19,640	0.10%
2024/06/28	55.1	53.64	0	0.00	53.50	55.1	19,833	0.28%
2024/06/27	1.1	52.92	0	0.00	52.20	1.1	20,069	0.01%
2024/06/26	1	53.11	0	0.00	52.70	1	20,736	0.00%
2024/06/25	0.2	53.16	0	0.00	53.00	0.2	21,206	0.00%
2024/06/24	2.4	53.19	0	0.00	52.80	2.4	21,406	0.01%
2024/06/21	0	54.00	2	53.70	53.70	-2	22,206	-0.01%
2024/06/20	1	54.30	0	0.00	54.30	1	22,389	0.00%
2024/06/19	0	0.00	16	54.18	53.40	-16	22,940	-0.07%
2024/06/18	0.1	54.07	125	54.30	53.90	-124.9	23,447	-0.53%	大賣/鉅額交易
2024/06/17	0.1	58.22	25	57.92	57.60	-24.9	23,541	-0.11%
2024/06/14	82	58.88	0	0.00	57.90	82	24,041	0.34%
2024/06/13	2.2	57.62	14	57.26	57.30	-11.8	24,194	-0.05%
2024/06/12	109.1	57.62	1,757	57.81	57.80	-1,647.9	24,323	-6.78%	大買/大賣/鉅額交易
2024/06/11	1,024	58.38	127	58.50	58.50	897	24,310	3.69%	大買/大賣/鉅額交易
2024/06/06	0	0.00	30	57.11	57.60	-30	24,223	-0.12%
2024/06/05	0.2	57.47	271	57.30	57.30	-270.8	24,096	-1.12%	大賣/鉅額交易
2024/06/04	27.2	57.87	5,000	57.44	57.60	-4,972.8	24,016	-20.71%	大賣/鉅額交易
2024/06/03	116.2	56.86	77	57.50	57.50	39.2	23,891	0.16%	大買/
2024/05/31	8	56.60	0	0.00	56.20	8	23,869	0.03%
2024/05/30	0	0.00	54	53.38	53.00	-54	23,395	-0.23%
2024/05/29	0	54.06	22	53.60	53.30	-22	23,379	-0.09%
2024/05/28	0.1	54.01	5,038	53.70	53.60	-5,037.9	23,417	-21.51%	大賣/鉅額交易
2024/05/27	72.2	55.24	573	54.30	54.30	-500.8	23,576	-2.12%	大賣/鉅額交易
2024/05/24	0	54.07	26	52.09	53.50	-26	23,562	-0.11%
2024/05/23	0.5	53.22	422	52.67	52.50	-421.5	23,866	-1.77%	大賣/鉅額交易
2024/05/22	0	54.18	0	0.00	53.70	0	23,926	0.00%
2024/05/21	0	54.43	53.1	53.73	53.60	-53.1	23,939	-0.22%
2024/05/20	15.1	55.02	8	55.18	54.80	7.1	23,839	0.03%
2024/05/17	3	55.40	5.1	55.52	55.80	-2.1	23,744	-0.01%
2024/05/16	3	54.60	15	54.50	54.50	-12	23,840	-0.05%
2024/05/15	31	54.59	114	54.41	54.40	-83	23,956	-0.35%	大賣/
2024/05/14	0.1	54.49	4.1	54.30	54.40	-4	23,913	-0.02%
2024/05/13	0.3	54.15	91	54.10	54.00	-90.7	23,871	-0.38%
2024/05/10	4	55.20	106	55.17	55.10	-102	23,750	-0.43%	大賣/鉅額交易
2024/05/09	0	0.00	27	55.67	55.80	-27	23,638	-0.11%
2024/05/08	40	56.88	0	0.00	56.30	40	23,560	0.17%
2024/05/06	0.1	56.23	0	0.00	56.60	0.1	23,439	0.00%
2024/05/03	0.3	56.46	27	55.96	55.70	-26.7	23,356	-0.11%
2024/05/02	248	56.70	0	0.00	56.70	248	23,183	1.07%	大買/鉅額交易
2024/04/30	0	0.00	35	56.06	55.60	-35	22,859	-0.15%
2024/04/29	16.1	56.48	108	56.52	56.70	-91.9	22,836	-0.40%	大賣/
2024/04/26	1.1	57.53	4	57.13	57.10	-2.9	22,743	-0.01%
2024/04/25	1.1	58.12	1	58.30	58.10	0.1	22,610	0.00%
2024/04/24	119	59.96	0	0.00	59.30	119	22,489	0.53%	大買/鉅額交易
2024/04/23	10.3	57.89	32	58.36	58.30	-21.7	22,272	-0.10%
2024/04/22	18	58.01	114	58.52	58.50	-96	21,932	-0.44%	大賣/
2024/04/19	1,520	60.07	86	59.68	59.90	1,434	21,448	6.69%	大買/鉅額交易
2024/04/18	44.1	60.66	119	60.95	61.00	-74.9	20,336	-0.37%	大賣/
2024/04/17	72	60.84	98	60.83	61.10	-26	19,309	-0.13%
2024/04/16	305	57.09	348	56.76	56.30	-43	18,471	-0.23%	大買/大賣/
2024/04/15	0.4	60.21	60	59.29	59.20	-59.6	18,113	-0.33%
2024/04/12	246	59.24	3	58.40	60.80	243	17,034	1.43%	大買/鉅額交易
2024/04/11	0	0.00	62	56.43	56.50	-62	15,929	-0.39%
2024/04/10	170.9	56.20	95	56.71	56.20	75.9	15,614	0.49%	大買/
2024/04/09	67	57.23	0	0.00	57.00	67	15,590	0.43%
2024/04/08	64.2	56.15	4	56.00	56.30	60.2	15,515	0.39%
2024/04/03	56.2	55.90	436	55.70	55.70	-379.8	15,485	-2.45%	大賣/鉅額交易
2024/04/02	64	55.35	220	55.38	55.40	-156	15,522	-1.00%	大賣/鉅額交易
2024/04/01	69	56.52	79	56.29	56.20	-10	15,345	-0.07%
2024/03/29	0	0.00	659	55.72	58.10	-659	15,029	-4.38%	大賣/鉅額交易
2024/03/28	2,661.1	57.15	193	57.10	57.10	2,468.1	14,351	17.20%	大買/大賣/鉅額交易
2024/03/27	239	55.70	1,054	55.13	55.70	-815	13,900	-5.86%	大買/大賣/鉅額交易
2024/03/26	44.1	57.99	4	57.58	55.60	40.1	13,789	0.29%
2024/03/25	169.5	56.13	0	0.00	56.00	169.5	13,009	1.30%	大買/鉅額交易
2024/03/22	7.2	56.30	177	56.51	55.90	-169.8	12,967	-1.31%	大賣/鉅額交易
2024/03/21	194.8	58.40	103	58.00	58.10	91.8	12,586	0.73%	大買/大賣/
2024/03/20	670	56.37	0	0.00	56.00	670	12,939	5.18%	大買/鉅額交易
2024/03/19	52	54.84	0	0.00	55.00	52	12,418	0.42%
2024/03/18	843	52.59	208.4	52.80	52.80	634.6	11,707	5.42%	大買/大賣/鉅額交易
2024/03/15	931.3	50.70	207	50.77	50.60	724.3	11,390	6.36%	大買/大賣/鉅額交易
2024/03/14	1,427	51.46	307	51.49	51.50	1,120	11,222	9.98%	大買/大賣/鉅額交易
2024/03/13	340.2	51.53	33	51.00	51.00	307.2	11,182	2.75%	大買/鉅額交易
2024/03/12	411	51.07	2	51.00	51.10	409	11,372	3.60%	大買/鉅額交易
2024/03/11	1,514	49.94	0	0.00	50.30	1,514	11,599	13.05%	大買/鉅額交易
2024/03/08	47	49.46	133	49.26	49.40	-86	11,867	-0.72%	大賣/
2024/03/07	2,397	49.96	34.1	50.12	50.10	2,362.9	12,105	19.52%	大買/鉅額交易
2024/03/06	45	50.30	0	0.00	50.50	45	11,973	0.38%
2024/03/05	1,382.1	48.86	9	48.95	48.95	1,373.1	11,645	11.79%	大買/鉅額交易
2024/03/04	50.2	48.76	53	48.75	48.75	-2.8	11,615	-0.02%
2024/03/01	58	48.73	288	48.67	48.65	-230	11,583	-1.99%	大賣/鉅額交易
2024/02/29	308	48.91	0	0.00	49.20	308	11,483	2.68%	大買/鉅額交易
2024/02/27	40	48.37	147	47.95	47.60	-107	11,383	-0.94%	大賣/鉅額交易
2024/02/26	244.1	49.12	2	48.15	48.25	242.1	11,321	2.14%	大買/鉅額交易
2024/02/23	70.3	48.03	1	48.05	47.95	69.3	11,017	0.63%
2024/02/22	74.1	47.39	0	0.00	47.05	74.1	11,068	0.67%
2024/02/21	22	47.13	16	47.16	47.05	6	11,372	0.05%
2024/02/20	0	0.00	21	46.94	47.45	-21	11,654	-0.18%
2024/02/19	9	48.25	112	47.81	47.35	-103	11,852	-0.87%	大賣/鉅額交易
2024/02/16	266	47.22	0	0.00	47.60	266	11,802	2.25%	大買/鉅額交易
2024/02/15	2.3	45.88	0	0.00	45.85	2.3	11,903	0.02%
2024/02/05	0.5	46.50	18	46.57	46.65	-17.5	11,990	-0.15%
2024/02/02	0	0.00	47	46.48	46.30	-47	12,011	-0.39%
2024/02/01	43	46.51	37	46.14	46.75	6	12,007	0.05%