永冠-KY (1589)-凱基券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
50.20
漲跌
▲1.05
漲幅
+2.14%
成交量
1,112張
產業
上市電機機械類股▲0.11%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/26	1	53.10	0	0.00	52.50	1	1,408	0.07%
2024/03/14	0	0.00	10	50.80	50.90	-10	1,340	-0.75%
2024/03/13	0	0.00	80	55.73	52.60	-80	1,311	-6.10%
2024/03/06	80	63.72	58	61.63	63.60	22	1,024	2.15%
2024/03/04	58	61.94	0	0.00	61.10	58	838	6.92%
2024/03/01	3	58.67	2	58.55	58.90	1	753	0.13%
2024/02/19	1	51.80	0	0.00	52.20	1	478	0.21%
2024/02/16	1	51.30	0	0.00	51.40	1	468	0.21%
2024/01/17	0	0.00	11	50.75	50.70	-11	478	-2.30%
2023/12/21	0	0.00	1	51.60	51.40	-1	417	-0.24%
2023/11/29	8	50.70	0	0.00	50.80	8	413	1.93%
2023/11/28	0	0.00	21	50.60	50.60	-21	416	-5.04%
2023/11/15	1	50.00	0	0.00	50.20	1	453	0.22%
2023/11/14	0	0.00	30	49.19	49.30	-30	480	-6.25%
2023/11/06	0	0.00	3	51.27	51.40	-3	476	-0.63%
2023/10/31	0	0.00	4	51.13	51.00	-4	491	-0.81%
2023/10/24	0	0.00	1	50.50	50.20	-1	553	-0.18%
2023/10/23	0	0.00	1	49.50	50.60	-1	582	-0.17%
2023/10/16	0	0.00	2	50.10	49.65	-2	637	-0.31%
2023/10/12	0	0.00	49	50.21	50.30	-49	659	-7.43%
2023/10/03	0	0.00	1	52.80	52.50	-1	714	-0.14%
2023/10/02	0	0.00	1	53.00	53.10	-1	748	-0.13%
2023/09/26	0	0.00	1	52.30	52.30	-1	839	-0.12%
2023/09/25	0	0.00	3	52.13	52.50	-3	897	-0.33%
2023/09/21	0	0.00	8	53.08	53.00	-8	1,024	-0.78%
2023/09/18	0	0.00	1	56.10	55.90	-1	1,050	-0.10%
2023/09/15	0	0.00	2	54.55	55.50	-2	1,067	-0.19%
2023/09/14	0	0.00	6	54.37	54.60	-6	1,076	-0.56%
2023/09/12	0	0.00	12	54.98	54.40	-12	1,124	-1.07%
2023/09/08	0	0.00	1	55.60	56.10	-1	1,171	-0.09%
2023/09/04	0	0.00	3	55.77	56.60	-3	1,242	-0.24%
2023/08/30	5	57.00	0	0.00	56.40	5	1,327	0.38%
2023/08/29	0	0.00	2	53.80	54.50	-2	1,322	-0.15%
2023/08/25	0	0.00	11	53.21	54.20	-11	1,386	-0.79%
2023/08/18	9	58.21	0	0.00	55.40	9	1,795	0.50%
2023/08/17	0	0.00	2	53.10	54.00	-2	1,865	-0.11%
2023/08/16	0	0.00	16	53.28	53.20	-16	1,960	-0.82%
2023/08/15	0	0.00	1	53.40	54.40	-1	1,991	-0.05%
2023/08/11	0	0.00	3	55.37	55.40	-3	2,012	-0.15%
2023/08/10	0	0.00	4	56.45	55.40	-4	2,031	-0.20%
2023/08/08	0	0.00	2	57.05	56.60	-2	2,049	-0.10%
2023/08/02	26	58.66	0	0.00	57.00	26	2,191	1.19%
2023/07/31	0	0.00	80	58.57	58.00	-80	2,285	-3.50%
2023/07/27	0	0.00	3	56.20	57.70	-3	2,361	-0.13%
2023/07/26	0	0.00	5	57.52	57.50	-5	2,413	-0.21%
2023/07/25	0	0.00	2	58.75	59.10	-2	2,399	-0.08%
2023/07/21	3	59.90	0	0.00	59.70	3	2,412	0.12%
2023/07/19	4	60.90	2	60.50	60.20	2	2,446	0.08%
2023/07/17	31	62.77	0	0.00	62.20	31	2,486	1.25%
2023/07/13	0	0.00	5	63.52	62.60	-5	2,621	-0.19%
2023/07/12	1	63.60	0	0.00	63.60	1	2,699	0.04%
2023/07/10	0	0.00	1	65.50	65.10	-1	2,917	-0.03%
2023/07/06	0	0.00	2	67.35	66.80	-2	2,924	-0.07%
2023/07/04	6	68.27	0	0.00	67.90	6	2,941	0.20%
2023/06/27	90.4	72.25	0	0.00	71.70	90.4	2,816	3.21%
2023/06/26	10	70.80	1	69.80	70.80	9	2,846	0.32%
2023/06/21	0	0.00	3	70.63	70.20	-3	2,915	-0.10%
2023/06/20	0	0.00	3	70.73	71.30	-3	2,940	-0.10%
2023/06/19	0	0.00	7	71.20	71.20	-7	3,094	-0.23%
2023/06/16	0	0.00	29	71.56	71.70	-29	3,352	-0.87%
2023/06/15	0	0.00	4	69.90	71.60	-4	3,436	-0.12%
2023/06/14	0	0.00	4	70.90	70.70	-4	3,420	-0.12%
2023/06/13	0	0.00	4	70.70	70.60	-4	3,412	-0.12%
2023/06/12	10	71.71	0	0.00	70.90	10	3,397	0.29%
2023/06/06	0	0.00	486	72.17	71.60	-486	3,338	-14.56%	大賣/鉅額交易
2023/05/31	16	74.14	0	0.00	73.50	16	3,276	0.49%
2023/05/30	22	71.96	0	0.00	72.10	22	3,238	0.68%
2023/05/29	10	71.90	250	71.25	71.60	-240	3,221	-7.45%	大賣/鉅額交易
2023/05/26	0	0.00	208	73.03	71.70	-208	3,172	-6.56%	大賣/鉅額交易
2023/05/25	11	78.29	22	78.13	78.10	-11	3,065	-0.36%
2023/05/24	3	84.10	1	82.80	83.60	2	2,971	0.07%
2023/05/23	154	85.50	22	85.20	85.00	132	2,890	4.57%	大買/鉅額交易
2023/05/22	345	82.86	1	82.60	84.40	344	2,823	12.18%	大買/鉅額交易
2023/05/19	13	79.72	12	78.72	78.80	1	2,738	0.04%
2023/05/18	11	77.89	2	77.65	77.50	9	2,704	0.33%
2023/05/17	3	77.80	0	0.00	77.60	3	2,697	0.11%
2023/05/16	4	77.25	0	0.00	76.90	4	2,686	0.15%
2023/05/15	5	76.70	0	0.00	76.60	5	2,677	0.19%
2023/05/12	12	78.38	40	79.67	76.90	-28	2,674	-1.05%
2023/05/11	12	78.38	40	79.67	77.20	-28	2,682	-1.04%
2023/05/10	1	83.20	3	84.50	81.80	-2	2,623	-0.08%
2023/05/09	0	0.00	1	83.30	83.50	-1	2,579	-0.04%
2023/05/08	12	83.29	37	81.46	83.80	-25	2,552	-0.98%
2023/05/05	0	0.00	3	84.90	83.00	-3	2,519	-0.12%
2023/05/04	72	83.06	34	81.80	83.40	38	2,527	1.50%
2023/05/03	12	84.58	43	82.58	82.60	-31	2,522	-1.23%
2023/05/02	63	83.10	0	0.00	82.90	63	2,467	2.55%
2023/04/28	0	0.00	6	78.73	78.90	-6	2,393	-0.25%
2023/04/27	0	0.00	46	77.41	77.70	-46	2,378	-1.93%
2023/04/26	45	75.04	43	74.97	76.10	2	2,353	0.08%
2023/04/25	1	78.10	4	76.05	75.30	-3	2,335	-0.13%
2023/04/24	7	79.16	7	79.80	78.30	0	2,299	0.00%
2023/04/21	34	81.09	11	80.75	79.90	23	2,292	1.00%
2023/04/20	10	81.31	0	0.00	79.90	10	2,259	0.44%
2023/04/19	6	82.57	0	0.00	81.20	6	2,249	0.27%
2023/04/17	0	0.00	12	83.87	80.90	-12	2,111	-0.57%
2023/04/14	67	83.48	10	85.20	82.40	57	2,025	2.81%
2023/04/13	10	82.55	12	83.22	82.80	-2	1,835	-0.11%
2023/04/12	0	0.00	4	82.33	81.80	-4	1,772	-0.23%
2023/04/11	0	0.00	4	82.70	81.70	-4	1,745	-0.23%
2023/04/10	0	0.00	7	81.71	82.30	-7	1,718	-0.41%
2023/04/07	3	80.47	8	80.90	80.60	-5	1,682	-0.30%
2023/04/06	15	80.00	24	79.87	79.90	-9	1,649	-0.55%
2023/03/31	3	77.90	3	78.60	78.30	0	1,632	0.00%
2023/03/30	0	0.00	61	79.66	79.30	-61	1,598	-3.82%
2023/03/29	0	0.00	33	80.29	79.60	-33	1,576	-2.09%
2023/03/28	4	80.90	39	78.86	79.50	-35	1,552	-2.25%
2023/03/27	7	81.50	28	82.09	81.80	-21	1,507	-1.39%
2023/03/24	2	78.10	30	80.27	81.40	-28	1,449	-1.93%
2023/03/23	9	78.73	36	78.39	78.00	-27	1,361	-1.98%
2023/03/22	0	0.00	2	80.20	79.30	-2	1,312	-0.15%
2023/03/21	166	76.80	20	76.00	76.80	146	1,142	12.78%	大買/鉅額交易
2023/03/20	13	72.26	72	71.56	72.90	-59	871	-6.77%
2023/03/17	54	67.83	48	68.14	67.80	6	756	0.79%
2023/03/16	0	0.00	3	66.40	66.10	-3	737	-0.41%
2023/03/13	0	0.00	17	64.71	65.20	-17	727	-2.34%
2023/03/10	0	0.00	29	65.81	65.90	-29	722	-4.01%
2023/03/09	8	65.61	64	66.03	66.60	-56	715	-7.82%
2023/03/08	1	66.50	10	66.38	66.20	-9	699	-1.29%
2023/03/07	3	66.27	40	66.64	67.10	-37	690	-5.36%
2023/03/06	9	67.28	52	67.11	67.10	-43	677	-6.34%
2023/03/03	26	69.10	37	68.58	68.00	-11	663	-1.66%
2023/03/02	0	0.00	4	68.98	68.70	-4	655	-0.61%
2023/03/01	0	69.48	0	0.00	69.10	0	648	0.00%
2023/02/23	0	70.83	0	0.00	70.50	0	630	0.00%
2023/02/22	5	71.10	0	0.00	70.50	5	614	0.81%
2023/02/21	0	0.00	5	71.28	70.90	-5	591	-0.84%
2023/02/20	80	70.41	0	0.00	70.10	80	565	14.15%
2023/02/17	2	68.70	0	0.00	68.60	2	531	0.38%
2023/02/15	3	67.43	0	0.00	67.30	3	515	0.58%
2023/02/10	11	66.85	0	0.00	66.50	11	486	2.26%
2023/01/31	50	62.97	0	0.00	63.00	50	291	17.16%
2023/01/10	50	62.52	0	0.00	62.70	50	317	15.74%
2023/01/06	0	0.00	30	60.55	60.50	-30	282	-10.62%
2023/01/04	53	59.66	0	0.00	59.30	53	281	18.84%
2022/12/20	5	56.50	0	0.00	54.40	5	545	0.92%
2022/12/16	5	56.60	1	57.40	56.80	4	580	0.69%
2022/12/14	20	56.93	0	0.00	57.50	20	591	3.38%
2022/12/02	0	0.00	2	55.85	56.50	-2	572	-0.35%
2022/12/01	0	0.00	1	55.00	55.10	-1	570	-0.18%
2022/11/28	0	0.00	1	52.50	53.70	-1	570	-0.18%
2022/11/16	0	0.00	2	52.50	52.20	-2	577	-0.35%
2022/11/15	0	0.00	3	52.70	52.70	-3	578	-0.52%
2022/11/01	1	50.40	0	0.00	50.50	1	576	0.17%
2022/10/26	1	49.70	0	0.00	49.80	1	571	0.18%
2022/10/25	1	51.90	0	0.00	51.70	1	559	0.18%
2022/10/13	0	0.00	1	59.00	57.50	-1	537	-0.19%
2022/09/16	0	0.00	1	56.10	55.00	-1	294	-0.34%
2022/09/15	0	0.00	1	54.40	54.50	-1	291	-0.34%
2022/09/14	0	0.00	1	54.40	54.20	-1	300	-0.33%
2022/09/01	0	0.00	12	55.30	55.10	-12	377	-3.18%
2022/08/29	0	0.00	5	55.50	54.90	-5	395	-1.26%
2022/07/20	0	0.00	14	55.51	55.50	-14	1,392	-1.01%
2022/07/13	0	0.00	22	56.44	56.90	-22	1,463	-1.50%
2022/07/12	0	0.00	36	55.01	54.80	-36	1,462	-2.46%
2022/07/05	21	56.94	0	0.00	57.30	21	1,506	1.39%
2022/07/04	28	55.83	0	0.00	55.30	28	1,506	1.86%
2022/07/01	26	57.02	0	0.00	55.90	26	1,522	1.71%
2022/06/27	19	58.24	0	0.00	57.80	19	1,543	1.23%
2022/06/24	18	57.79	0	0.00	58.10	18	1,539	1.17%
2022/06/23	21	55.99	0	0.00	56.70	21	1,532	1.37%
2022/06/21	33	56.44	0	0.00	56.70	33	1,532	2.15%
2022/06/15	8	59.85	0	0.00	57.50	8	1,519	0.53%
2022/05/30	2	53.50	0	0.00	53.40	2	1,455	0.14%
2022/05/27	2	51.70	0	0.00	52.00	2	1,443	0.14%
2022/05/19	0	0.00	1	51.70	51.80	-1	1,445	-0.07%
2022/05/16	0	0.00	7	51.46	51.60	-7	1,423	-0.49%
2022/05/12	0	0.00	2	56.20	53.00	-2	1,364	-0.15%
2022/05/11	0	0.00	5	58.10	57.50	-5	1,337	-0.37%
2022/05/09	0	0.00	4	62.30	58.00	-4	1,315	-0.30%
2022/04/27	3	70.00	0	0.00	72.50	3	1,015	0.30%
2022/04/25	0	0.00	2	63.30	63.10	-2	530	-0.38%
2022/04/20	2	66.40	0	0.00	66.50	2	512	0.39%
2022/04/19	8	63.80	0	0.00	64.10	8	467	1.71%
2022/04/13	0	0.00	5	62.20	62.40	-5	431	-1.16%
2022/03/09	0	0.00	6	63.60	63.90	-6	392	-1.53%
2022/03/07	0	0.00	1	64.80	64.00	-1	390	-0.26%
2022/03/01	5	67.76	0	0.00	67.70	5	383	1.31%
2022/02/24	0	0.00	9	68.13	66.10	-9	379	-2.37%
2022/02/22	0	0.00	3	66.03	65.60	-3	350	-0.86%
2022/02/21	0	0.00	31	66.67	66.70	-31	352	-8.81%
2022/02/18	3	65.80	11	65.64	65.80	-8	351	-2.28%
2022/02/17	5	65.36	0	0.00	65.10	5	350	1.43%
2022/02/16	5	64.68	0	0.00	64.70	5	350	1.42%
2022/02/14	8	64.80	0	0.00	65.10	8	357	2.24%
2022/02/11	6	66.20	0	0.00	66.10	6	357	1.68%
2022/02/09	20	67.10	0	0.00	66.50	20	360	5.56%
2022/02/08	8	66.70	0	0.00	66.50	8	357	2.24%
2022/01/26	0	0.00	3	62.13	62.10	-3	337	-0.89%
2022/01/25	0	0.00	10	62.59	62.30	-10	341	-2.93%
2022/01/24	0	0.00	5	63.80	63.70	-5	339	-1.47%
2022/01/21	0	0.00	8	64.25	64.30	-8	342	-2.34%
2022/01/05	0	0.00	3	64.00	63.70	-3	344	-0.87%
2021/12/29	2	62.40	0	0.00	62.40	2	399	0.50%
2021/12/20	0	0.00	8	62.74	61.90	-8	538	-1.49%
2021/12/14	0	0.00	2	60.90	61.40	-2	508	-0.39%
2021/12/09	2	60.65	0	0.00	60.90	2	513	0.39%
2021/12/08	1	60.90	0	0.00	60.90	1	512	0.19%
2021/12/06	0	0.00	1	60.90	60.90	-1	513	-0.19%
2021/12/03	0	0.00	4	61.20	60.90	-4	516	-0.77%
2021/12/02	0	0.00	1	61.00	61.00	-1	511	-0.20%
2021/11/29	4	60.73	0	0.00	61.00	4	515	0.78%
2021/11/18	1	63.50	0	0.00	64.30	1	520	0.19%
2021/11/17	11	62.96	0	0.00	63.40	11	520	2.11%
2021/11/16	9	63.20	0	0.00	63.60	9	522	1.72%
2021/11/15	5	63.18	0	0.00	63.60	5	529	0.94%
2021/11/12	8	62.78	0	0.00	63.70	8	534	1.50%
2021/11/11	1	63.10	0	0.00	63.10	1	535	0.19%
2021/11/08	7	63.20	0	0.00	63.50	7	542	1.29%
2021/11/03	0	0.00	9	64.29	64.20	-9	546	-1.65%
2021/10/19	17	66.42	0	0.00	66.50	17	534	3.18%
2021/10/18	7	65.60	0	0.00	65.70	7	536	1.31%
2021/10/15	5	66.00	0	0.00	65.70	5	551	0.91%
2021/10/14	5	66.32	0	0.00	65.50	5	560	0.89%
2021/10/13	3	65.97	0	0.00	66.30	3	599	0.50%
2021/10/07	20	66.40	0	0.00	67.40	20	592	3.37%
2021/10/06	0	0.00	4	66.83	66.30	-4	585	-0.68%
2021/10/01	10	68.90	0	0.00	65.30	10	530	1.89%
2021/09/30	20	64.63	20	66.52	67.00	0	472	0.00%
2021/09/29	0	0.00	8	61.81	62.60	-8	447	-1.79%
2021/09/22	0	0.00	5	61.56	60.90	-5	478	-1.04%
2021/09/16	0	0.00	2	62.50	62.20	-2	481	-0.42%
2021/09/10	1	63.40	0	0.00	63.70	1	512	0.20%
2021/09/09	0	0.00	4	62.70	62.80	-4	521	-0.77%
2021/09/03	32	64.90	0	0.00	64.90	32	572	5.59%
2021/08/31	4	66.20	0	0.00	66.30	4	583	0.69%
2021/08/30	9	65.27	0	0.00	65.30	9	596	1.51%
2021/08/27	4	65.10	0	0.00	65.20	4	618	0.65%
2021/08/26	2	66.30	0	0.00	66.50	2	623	0.32%
2021/08/19	0	0.00	9	65.36	64.90	-9	659	-1.37%
2021/08/13	0	0.00	1	70.30	69.00	-1	677	-0.15%
2021/08/12	2	70.05	0	0.00	70.20	2	699	0.29%
2021/08/11	1	70.30	0	0.00	70.20	1	726	0.14%
2021/08/06	0	0.00	3	72.90	72.80	-3	848	-0.35%
2021/08/04	6	72.58	0	0.00	72.50	6	1,042	0.58%
2021/08/02	13	71.48	0	0.00	71.60	13	1,257	1.03%
2021/07/15	3	72.40	0	0.00	73.00	3	2,001	0.15%
2021/07/09	0	0.00	1	74.00	73.40	-1	2,054	-0.05%
2021/07/07	0	0.00	2	74.60	74.20	-2	2,126	-0.09%
2021/07/06	3	75.87	2	75.40	75.20	1	2,141	0.05%
2021/07/01	0	0.00	13	73.50	72.80	-13	2,125	-0.61%
2021/06/29	0	0.00	2	73.40	72.70	-2	2,114	-0.09%
2021/06/21	2	72.30	24	72.43	72.10	-22	2,138	-1.03%
2021/06/18	0	0.00	43	74.30	73.90	-43	2,137	-2.01%
2021/06/17	0	0.00	5	74.90	74.30	-5	2,147	-0.23%
2021/06/16	0	0.00	44	74.70	74.80	-44	2,164	-2.03%
2021/06/07	1	71.20	0	0.00	71.50	1	2,217	0.05%
2021/06/03	0	0.00	28	73.54	73.30	-28	2,209	-1.27%
2021/05/17	6	68.47	22	68.55	68.40	-16	2,149	-0.74%
2021/05/14	0	0.00	7	77.00	75.90	-7	2,092	-0.33%
2021/05/13	0	0.00	2	75.35	75.20	-2	2,060	-0.10%
2021/05/12	1	77.40	11	79.85	78.60	-10	2,006	-0.50%
2021/05/10	13	88.34	0	0.00	89.30	13	1,775	0.73%
2021/05/03	38	89.59	0	0.00	87.70	38	1,366	2.78%
2021/04/29	16	84.90	60	85.07	85.30	-44	1,140	-3.86%
2021/04/27	1	84.60	0	0.00	82.80	1	1,096	0.09%
2021/04/21	0	0.00	2	82.05	82.10	-2	984	-0.20%
2021/04/20	2	82.50	0	0.00	82.30	2	983	0.20%
2021/04/19	0	0.00	2	81.85	83.00	-2	987	-0.20%
2021/03/29	0	0.00	2	78.40	78.60	-2	902	-0.22%
2021/03/25	0	0.00	1	77.80	78.10	-1	917	-0.11%
2021/03/23	0	0.00	3	79.03	78.60	-3	911	-0.33%
2021/03/19	0	0.00	1	81.80	80.20	-1	913	-0.11%
2021/03/17	0	0.00	0.3	83.00	82.30	-0.3	932	-0.03%
2021/03/16	0	0.00	1	83.50	82.40	-1	942	-0.11%
2021/03/11	1	82.80	0	0.00	82.80	1	927	0.11%
2021/03/08	0	0.00	2	80.90	80.50	-2	978	-0.20%
2021/03/03	1	82.60	0	0.00	82.10	1	1,173	0.09%
2021/02/26	0	0.00	1	83.50	82.40	-1	1,289	-0.08%
2021/02/19	0	0.00	1	81.40	81.90	-1	1,401	-0.07%
2021/02/18	0	0.00	1	81.70	81.40	-1	1,431	-0.07%
2021/02/04	0	0.00	10	77.95	77.30	-10	1,489	-0.67%
2021/02/03	0	0.00	4	77.20	77.30	-4	1,500	-0.27%
2021/02/02	0	0.00	21	76.82	76.60	-21	1,520	-1.38%
2021/01/20	0	0.00	7	75.71	74.60	-7	1,707	-0.41%
2021/01/18	0	0.00	3.1	75.39	78.70	-3.1	1,718	-0.18%
2021/01/14	0	0.00	4	79.90	80.10	-4	1,769	-0.23%
2021/01/05	0.1	84.30	0	0.00	84.40	0.1	2,221	0.00%
2020/12/30	0	0.00	10	81.91	82.10	-10	2,449	-0.41%
2020/12/18	0	0.00	1	82.10	81.10	-1	2,785	-0.04%
2020/12/17	0.1	81.70	1	82.00	82.30	-0.9	2,809	-0.03%
2020/12/16	0	0.00	7	81.00	81.20	-7	2,830	-0.25%
2020/12/10	4	87.40	0	0.00	86.60	4	3,081	0.13%
2020/12/01	1	87.20	0	0.00	88.40	1	3,803	0.03%
2020/11/16	8	93.16	0	0.00	94.10	8	5,028	0.16%
2020/11/12	0	0.00	5	89.40	90.50	-5	5,480	-0.09%
2020/11/10	15	93.51	0	0.00	91.00	15	5,648	0.27%
2020/11/02	1	89.00	0	0.00	88.60	1	6,536	0.02%
2020/10/28	0	94.50	0	0.00	93.50	0	6,658	0.00%
2020/10/27	7	94.20	0	0.00	94.50	7	6,711	0.10%
2020/10/20	1	93.90	0	0.00	93.50	1	7,493	0.01%
2020/10/16	3	97.73	0	0.00	96.70	3	7,981	0.04%
2020/10/06	1	95.30	0	0.00	94.40	1	8,318	0.01%
2020/09/25	3	88.00	0	0.00	89.00	3	8,408	0.04%
2020/09/16	0	0.00	175	92.92	92.80	-175	8,043	-2.18%	大賣/鉅額交易
2020/09/09	0	0.00	10	101.00	101.50	-10	7,499	-0.13%
2020/09/07	10	105.00	0	0.00	100.50	10	7,244	0.14%
2020/09/04	0	0.00	2	99.90	99.60	-2	7,030	-0.03%
2020/09/01	30	106.83	40	105.25	101.50	-10	6,685	-0.15%
2020/08/31	30	105.33	20	105.75	104.00	10	6,501	0.15%
2020/08/27	8	104.06	43	104.23	99.40	-35	6,151	-0.57%
2020/08/26	25	102.32	0	0.00	102.50	25	6,003	0.42%
2020/08/25	20	104.00	13	103.81	101.50	7	5,911	0.12%
2020/08/24	3	100.33	1	98.40	100.00	2	5,731	0.03%
2020/08/21	10	99.66	10	100.00	99.00	0	5,566	0.00%
2020/08/20	5	97.00	10	98.70	94.60	-5	5,408	-0.09%
2020/08/19	4	106.50	55	107.64	104.00	-51	5,207	-0.98%
2020/08/18	79	105.47	15	106.30	106.50	64	5,003	1.28%
2020/08/13	1	94.40	1	96.90	95.00	0	4,488	0.00%
2020/08/12	161	97.37	0	0.00	96.20	161	4,385	3.67%	大買/鉅額交易
2020/08/11	1	98.00	108	97.72	101.50	-107	4,175	-2.56%	大賣/鉅額交易
2020/08/06	0	0.00	42	93.09	93.30	-42	3,516	-1.19%
2020/08/03	113	92.71	0	0.00	92.20	113	3,349	3.37%	大買/鉅額交易
2020/07/30	1	97.30	0	0.00	94.60	1	3,238	0.03%
2020/07/29	2	95.60	0	0.00	94.40	2	3,020	0.07%
2020/07/22	295	93.92	0	0.00	91.90	295	2,216	13.31%	大買/鉅額交易
2020/07/21	0	0.00	15	84.00	86.50	-15	1,839	-0.82%
2020/07/16	267	82.14	0	0.00	84.90	267	1,372	19.45%	大買/鉅額交易
2020/07/15	0	0.00	2	78.20	78.70	-2	1,234	-0.16%
2020/07/14	8	77.01	2	77.90	76.30	6	1,010	0.59%
2020/07/13	2	77.60	0	0.00	77.70	2	978	0.20%
2020/07/10	0	0.00	2	70.45	74.40	-2	859	-0.23%
2020/07/09	4	69.73	4	71.28	69.30	0	746	0.00%
2020/07/08	2	69.40	0	0.00	70.70	2	691	0.29%
2020/07/01	0	0.00	2	61.50	62.00	-2	594	-0.34%
2020/06/23	2	60.10	2	60.40	60.30	0	596	0.00%
2020/06/19	2	60.50	0	0.00	60.50	2	603	0.33%
2020/06/18	2	60.10	2	60.60	60.50	0	606	0.00%
2020/06/08	0	0.00	2	63.95	63.10	-2	710	-0.28%
2020/06/03	2	62.20	0	0.00	61.70	2	723	0.28%
2020/05/27	0	0.00	2	61.40	61.60	-2	721	-0.28%
2020/05/26	2	60.70	0	0.00	60.90	2	731	0.27%
2020/05/22	0	0.00	2	60.70	59.30	-2	756	-0.26%
2020/05/21	2	60.10	0	0.00	60.40	2	760	0.26%
2020/05/05	0	0.00	8	65.00	65.90	-8	736	-1.09%
2020/04/21	0	0.00	120	59.98	59.00	-120	794	-15.11%	大賣/鉅額交易
2020/04/20	40	61.80	0	0.00	61.60	40	810	4.94%
2020/04/17	51	59.51	0	0.00	59.90	51	851	5.99%
2020/04/16	29	57.19	2.7	54.01	57.00	26.3	845	3.11%
2020/04/15	0	0.00	24	54.06	53.60	-24	847	-2.83%
2020/04/14	0	0.00	15	53.17	53.40	-15	889	-1.69%
2020/04/13	0	0.00	24	53.30	52.60	-24	916	-2.62%
2020/02/24	0	0.00	20	59.40	59.40	-20	970	-2.06%
2020/02/05	20	57.60	5	56.80	57.60	15	1,309	1.15%
2020/01/31	5	59.10	0	0.00	57.90	5	1,467	0.34%
2020/01/17	4	63.58	0	0.00	63.50	4	1,493	0.27%
2020/01/14	4	63.85	0	0.00	64.00	4	1,577	0.25%
2019/12/24	0	0.00	18	63.26	63.70	-18	1,687	-1.07%
2019/12/13	0	0.00	20	61.50	61.50	-20	1,750	-1.14%
2019/12/06	0	0.00	6	61.90	62.10	-6	1,799	-0.33%
2019/11/04	0	0.00	12	64.54	64.30	-12	1,647	-0.73%
2019/11/01	5	65.90	0	0.00	65.50	5	1,636	0.31%
2019/10/31	0	0.00	8	67.05	65.20	-8	1,655	-0.48%
2019/10/30	28	69.32	4	69.20	68.30	24	1,621	1.48%
2019/10/28	2	64.20	2	64.70	64.70	0	1,488	0.00%
2019/10/15	2	58.80	2	59.90	60.00	0	1,448	0.00%
2019/10/14	0	0.00	1	57.00	58.20	-1	1,447	-0.07%
2019/10/08	1	55.90	0	0.00	55.90	1	1,414	0.07%
2019/10/03	2	55.50	2	56.10	55.90	0	1,351	0.00%
2019/10/02	3	55.97	3	56.50	56.40	0	1,353	0.00%
2019/10/01	0	0.00	4	55.45	56.40	-4	1,362	-0.29%
2019/09/27	4	54.60	2	55.00	54.20	2	1,362	0.15%
2019/09/26	4	55.55	2	56.10	55.00	2	1,371	0.15%
2019/09/20	0	0.00	2	54.80	54.80	-2	1,329	-0.15%
2019/09/18	2	53.70	0	0.00	53.70	2	1,272	0.16%
2019/09/16	0	0.00	2	52.90	52.20	-2	1,301	-0.15%
2019/09/10	2	52.30	0	0.00	51.60	2	1,301	0.15%
2019/09/09	0	0.00	645	51.83	53.00	-645	1,272	-50.70%	大賣/鉅額交易
2019/08/05	0	0.00	20	50.26	49.25	-20	1,691	-1.18%
2019/08/02	0	0.00	19	52.71	51.40	-19	1,713	-1.11%
2019/08/01	0	0.00	34	56.54	56.00	-34	1,698	-2.00%
2019/07/31	0	0.00	1	57.70	56.70	-1	1,722	-0.06%
2019/07/30	0	0.00	26	58.92	58.00	-26	1,717	-1.51%
2019/07/29	0	0.00	17	61.08	60.30	-17	1,730	-0.98%
2019/07/24	0	0.00	3	61.03	61.10	-3	1,767	-0.17%
2019/07/23	0	0.00	9	61.53	60.90	-9	1,778	-0.51%
2019/07/17	40	61.75	0	0.00	62.00	40	1,868	2.14%
2019/07/16	23	59.99	20	60.17	59.10	3	1,809	0.17%
2019/07/15	20	58.30	0	0.00	58.30	20	1,760	1.14%
2019/07/11	0	0.00	2	57.70	57.90	-2	1,775	-0.11%
2019/07/08	2	57.20	150	57.06	57.20	-148	1,823	-8.11%	大賣/鉅額交易
2019/07/04	0	0.00	311	56.27	57.20	-311	1,913	-16.25%	大賣/鉅額交易
2019/07/03	0	0.00	20	56.05	55.90	-20	1,944	-1.03%
2019/06/21	0	0.00	23	60.84	62.00	-23	2,191	-1.05%
2019/06/19	27	63.12	0	0.00	62.90	27	2,225	1.21%
2019/06/11	0	0.00	2	61.10	60.90	-2	2,376	-0.08%
2019/06/06	2	59.50	0	0.00	58.50	2	2,385	0.08%
2019/05/27	25	54.96	0	0.00	55.00	25	2,268	1.10%
2019/05/17	0	0.00	2	60.10	58.10	-2	2,319	-0.09%
2019/05/15	2	59.50	0	0.00	59.60	2	2,313	0.09%
2019/05/09	200	68.92	170	69.00	69.00	30	2,177	1.38%	大買/大賣/
2019/05/07	162	75.38	0	0.00	75.70	162	2,189	7.40%	大買/鉅額交易
2019/05/03	0	0.00	20	80.10	79.70	-20	2,410	-0.83%
2019/04/24	73	86.80	50	87.24	87.80	23	2,306	1.00%
2019/04/23	23	81.19	2	81.50	80.60	21	2,187	0.96%
2019/04/16	0	0.00	20	80.13	80.00	-20	2,114	-0.95%
2019/04/15	10	79.90	0	0.00	79.50	10	2,106	0.47%
2019/04/11	1	85.60	0	0.00	85.00	1	2,059	0.05%
2019/04/10	21	84.08	0	0.00	83.20	21	1,976	1.06%
2019/04/09	0	0.00	26	86.78	84.40	-26	1,945	-1.34%
2019/04/08	73	84.31	93	82.27	85.40	-20	1,894	-1.06%
2019/04/03	31	76.52	66	78.35	77.70	-35	1,826	-1.92%
2019/04/02	21	72.06	93	72.32	74.80	-72	1,728	-4.16%
2019/04/01	39	68.50	113	68.98	68.00	-74	1,673	-4.42%	大賣/
2019/03/29	186	70.31	0	0.00	68.80	186	1,682	11.06%	大買/鉅額交易
2019/03/20	0	0.00	3	74.90	77.00	-3	1,518	-0.20%
2019/03/05	15	68.71	0	0.00	68.50	15	1,324	1.13%
2019/02/25	0	0.00	0	66.30	65.90	0	1,283	0.00%
2019/02/20	394	73.00	0	0.00	67.80	394	1,249	31.53%	大買/鉅額交易
2019/02/18	62	64.28	0	0.00	64.50	62	1,061	5.84%
2019/02/15	115	65.72	0	0.00	64.20	115	1,063	10.81%	大買/鉅額交易
2019/02/14	45	64.73	0	0.00	64.50	45	1,049	4.29%
2019/02/13	509	67.29	0	0.00	67.10	509	1,030	49.41%	大買/鉅額交易
2019/02/12	209	67.30	0	0.00	67.50	209	1,012	20.64%	大買/鉅額交易
2019/02/11	364	67.54	0	0.00	67.50	364	979	37.16%	大買/鉅額交易
2019/01/25	45	67.67	5	66.20	67.30	40	868	4.60%
2019/01/24	2	63.40	2	64.10	64.10	0	676	0.00%
2019/01/23	344	58.53	0	0.00	58.30	344	602	57.10%	大買/鉅額交易
2019/01/22	101	57.12	0	0.00	57.00	101	568	17.77%	大買/鉅額交易
2019/01/21	621	57.67	0	0.00	57.40	621	567	109.50%	大買/鉅額交易
2019/01/18	148	57.08	0	0.00	57.40	148	550	26.87%	大買/鉅額交易
2019/01/17	129	56.77	0	0.00	56.00	129	551	23.40%	大買/鉅額交易
2019/01/16	35	57.10	0	0.00	57.10	35	549	6.37%
2019/01/15	88	55.47	0	0.00	55.80	88	539	16.33%
2019/01/14	20	55.00	0	0.00	54.50	20	538	3.72%
2019/01/11	77	55.76	4	55.80	55.60	73	539	13.54%
2019/01/10	142	55.43	0	0.00	55.30	142	533	26.62%	大買/鉅額交易
2019/01/09	305	54.04	0	0.00	54.50	305	526	57.91%	大買/鉅額交易
2019/01/08	240	52.38	0	0.00	53.40	240	522	45.93%	大買/鉅額交易
2019/01/07	100	51.05	0	0.00	51.00	100	519	19.26%
2019/01/04	118	49.72	0	0.00	50.00	118	530	22.23%	大買/鉅額交易
2019/01/03	194	49.33	0	0.00	50.00	194	540	35.92%	大買/鉅額交易
2019/01/02	10	49.20	0	0.00	49.20	10	543	1.84%
2018/12/28	81	50.47	0	0.00	50.10	81	546	14.83%
2018/12/27	65	50.22	0.9	49.70	50.10	64.1	556	11.51%
2018/12/26	1,066	50.03	0	0.00	49.60	1,066	558	190.87%	大買/鉅額交易
2018/12/25	294	52.04	0	0.00	51.70	294	551	53.29%	大買/鉅額交易
2018/12/24	172	55.03	0	0.00	54.20	172	550	31.22%	大買/鉅額交易
2018/12/22	120	59.19	0	0.00	57.60	120	587	20.42%	大買/鉅額交易
2018/12/21	122	53.42	0	0.00	55.00	122	572	21.32%	大買/鉅額交易
2018/08/24	0	0.00	6	55.40	56.50	-6	784	-0.77%
2018/07/17	0	0.00	10	56.00	55.40	-10	1,279	-0.78%
2018/07/06	0	0.00	11	54.75	55.20	-11	1,668	-0.66%
2018/07/05	0	0.00	4	59.63	59.00	-4	1,761	-0.23%
2018/07/04	50	59.44	10	59.68	59.70	40	1,882	2.12%
2018/07/03	0	0.00	1	59.40	59.10	-1	2,041	-0.05%
2018/06/29	0	0.00	1	59.30	58.50	-1	2,395	-0.04%
2018/06/27	0	0.00	4	61.00	59.50	-4	2,792	-0.14%
2018/06/25	0	0.00	35	61.55	61.10	-35	2,896	-1.21%
2018/06/22	17	65.28	25	65.64	63.80	-8	2,977	-0.27%
2018/06/21	0	0.00	36	67.93	65.80	-36	3,033	-1.19%
2018/06/20	0	0.00	25	69.80	68.60	-25	3,021	-0.83%
2018/06/19	60	72.24	9	70.70	69.30	51	3,016	1.69%
2018/06/15	0	0.00	15	70.28	71.90	-15	2,955	-0.51%
2018/06/14	1	72.20	53	72.11	69.20	-52	2,958	-1.76%
2018/06/13	98	68.84	14	66.31	71.60	84	2,907	2.89%
2018/06/12	9	66.80	12	66.01	65.10	-3	2,879	-0.10%
2018/06/11	6	66.37	0	0.00	66.10	6	2,876	0.21%
2018/06/05	0	0.00	2	66.00	64.70	-2	2,956	-0.07%
2018/06/04	3	67.70	4	67.20	65.90	-1	2,959	-0.03%
2018/06/01	17	66.68	7	65.91	66.30	10	2,965	0.34%
2018/05/31	8	65.40	0	0.00	66.80	8	2,974	0.27%
2018/05/30	0	0.00	7	64.40	64.20	-7	2,986	-0.23%
2018/05/29	10	65.90	0	0.00	64.50	10	3,020	0.33%
2018/05/25	0	0.00	22	64.84	64.60	-22	3,144	-0.70%
2018/05/24	8	66.56	0	0.00	66.60	8	3,148	0.25%
2018/05/21	0	0.00	1	67.60	67.50	-1	3,170	-0.03%
2018/05/16	0	0.00	2	71.00	69.40	-2	3,186	-0.06%
2018/05/15	7	72.06	3	72.03	70.80	4	3,202	0.12%
2018/05/14	5	68.00	22	67.67	68.00	-17	3,196	-0.53%
2018/05/11	6	72.90	0	0.00	70.50	6	3,176	0.19%
2018/05/10	0	0.00	31	72.21	72.80	-31	3,169	-0.98%
2018/05/09	25	72.18	0	0.00	71.40	25	3,177	0.79%
2018/05/08	0	0.00	13	72.96	70.30	-13	3,139	-0.41%
2018/05/04	12	75.30	0	0.00	73.50	12	3,128	0.38%
2018/05/03	0	0.00	44	73.88	74.50	-44	3,128	-1.41%
2018/05/02	0	0.00	46	75.54	74.60	-46	3,120	-1.47%
2018/04/30	35	82.73	0	0.00	81.20	35	3,083	1.14%
2018/04/27	6	80.10	11	78.87	81.60	-5	3,058	-0.16%
2018/04/26	6	78.05	10	80.83	77.40	-4	3,039	-0.13%
2018/04/25	27	81.08	0	0.00	81.70	27	3,064	0.88%
2018/04/24	0	0.00	71	81.99	81.30	-71	3,050	-2.33%
2018/04/23	0	0.00	67	88.47	86.20	-67	3,027	-2.21%
2018/04/20	14	91.32	103	91.08	89.50	-89	3,026	-2.94%	大賣/
2018/04/19	156	92.51	20	91.80	90.40	136	2,969	4.58%	大買/鉅額交易
2018/04/18	2	89.65	119	89.56	89.60	-117	2,929	-3.99%	大賣/鉅額交易
2018/04/17	60	90.86	43	90.41	88.30	17	2,999	0.57%
2018/04/16	72	91.43	0	0.00	90.20	72	2,988	2.41%
2018/04/13	0	0.00	5	92.82	90.00	-5	2,944	-0.17%
2018/04/12	26	92.68	69	92.79	91.80	-43	2,904	-1.48%
2018/04/11	111	93.20	2	93.40	95.70	109	2,849	3.83%	大買/鉅額交易
2018/04/10	10	89.92	34	96.66	88.60	-24	2,745	-0.87%
2018/04/09	29	99.44	5	99.62	96.20	24	2,625	0.91%
2018/04/03	13	97.16	10	98.57	95.50	3	2,464	0.12%
2018/04/02	19	97.55	19	98.85	94.50	0	2,268	0.00%
2018/03/31	22	100.69	1	101.50	102.50	21	2,089	1.00%
2018/03/30	0	0.00	138	92.57	94.60	-138	1,871	-7.37%	大賣/鉅額交易
2018/03/29	33	82.68	36	82.38	86.00	-3	1,679	-0.18%
2018/03/28	70	80.08	21	80.19	78.20	49	1,596	3.07%
2018/03/27	75	80.30	47	79.93	78.70	28	1,538	1.82%
2018/03/26	31	77.31	9	76.96	77.00	22	1,435	1.53%
2018/03/23	1	71.90	11	71.95	72.30	-10	1,365	-0.73%
2018/03/22	1	74.60	3	73.83	73.30	-2	1,360	-0.15%
2018/03/21	9	75.38	16	75.26	74.30	-7	1,354	-0.52%
2018/03/20	24	76.65	0	0.00	75.00	24	1,348	1.78%
2018/03/19	0	0.00	2	76.10	75.10	-2	1,328	-0.15%
2018/03/16	1	76.50	7	76.16	77.10	-6	1,329	-0.45%
2018/03/15	0	0.00	44	75.20	76.00	-44	1,310	-3.36%
2018/03/14	9	74.83	275	74.98	75.60	-266	1,303	-20.40%	大賣/鉅額交易
2018/03/12	1	73.50	12	73.93	73.30	-11	1,268	-0.87%
2018/03/09	90	75.96	1	77.50	75.20	89	1,253	7.10%
2018/03/07	280	81.41	7	82.31	80.40	273	1,221	22.35%	大買/鉅額交易
2018/03/06	332	82.18	4	80.50	82.60	328	1,223	26.81%	大買/鉅額交易
2018/03/05	318	83.30	14	82.37	81.40	304	1,235	24.61%	大買/鉅額交易
2018/03/02	349	83.03	56	83.57	83.60	293	1,239	23.63%	大買/鉅額交易
2018/03/01	321	80.35	121	79.17	84.30	200	1,226	16.31%	大買/大賣/鉅額交易
2018/02/27	412	78.67	29	78.20	78.00	383	1,153	33.20%	大買/鉅額交易
2018/02/26	290	76.57	6	76.00	77.10	284	1,104	25.72%	大買/鉅額交易
2018/02/23	9	76.31	18	76.01	76.00	-9	1,102	-0.82%
2018/02/22	344	75.56	3	76.00	75.90	341	1,095	31.13%	大買/鉅額交易
2018/02/21	231	74.07	0	0.00	74.20	231	1,090	21.18%	大買/鉅額交易
2018/02/12	278	75.28	6	75.60	74.00	272	1,085	25.06%	大買/鉅額交易
2018/02/09	301	73.99	1	74.50	75.00	300	1,080	27.75%	大買/鉅額交易
2018/02/08	5	73.50	10	74.04	73.50	-5	1,080	-0.46%
2018/02/07	493	73.38	0	0.00	74.30	493	1,088	45.31%	大買/鉅額交易
2018/02/06	250	69.71	3	70.23	69.00	247	1,080	22.87%	大買/鉅額交易
2018/02/05	0	0.00	1	72.80	73.10	-1	1,077	-0.09%
2018/02/02	98	75.83	64	76.14	74.10	34	1,087	3.13%
2018/02/01	449	75.46	2	73.95	76.00	447	1,093	40.88%	大買/鉅額交易
2018/01/31	335	73.50	26	72.92	74.00	309	1,090	28.33%	大買/鉅額交易
2018/01/30	210	73.71	0	0.00	73.30	210	1,082	19.40%	大買/鉅額交易
2018/01/29	80	73.31	0	0.00	73.30	80	1,073	7.45%
2018/01/26	93	73.87	0	0.00	74.10	93	1,064	8.74%
2018/01/25	354	75.07	14	74.60	74.50	340	1,057	32.16%	大買/鉅額交易
2018/01/24	206	75.54	3	76.20	75.80	203	1,047	19.38%	大買/鉅額交易
2018/01/23	253	77.24	6	77.70	76.50	247	1,034	23.87%	大買/鉅額交易
2018/01/22	336	77.36	0	0.00	77.50	336	1,026	32.72%	大買/鉅額交易
2018/01/19	212	77.79	0	0.00	78.00	212	1,007	21.04%	大買/鉅額交易
2018/01/17	200	75.20	0	0.00	75.80	200	900	22.20%	大買/鉅額交易
2018/01/16	200	76.81	0	0.00	74.10	200	873	22.90%	大買/鉅額交易
2018/01/15	200	73.85	0	0.00	75.40	200	840	23.78%	大買/鉅額交易
2018/01/12	200	74.39	0	0.00	74.80	200	823	24.28%	大買/鉅額交易
2018/01/11	200	76.32	0	0.00	76.60	200	789	25.34%	大買/鉅額交易
2018/01/10	200	71.34	0	0.00	71.50	200	690	28.97%	大買/鉅額交易
2018/01/08	0	0.00	1	66.90	67.10	-1	641	-0.16%
2018/01/04	0	0.00	5	66.00	66.20	-5	630	-0.79%