大山 (1615)-凱基券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
57.0
漲跌
▼0.9
漲幅
-1.55%
成交量
308張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	57.82	0	0.00	57.90	6	123	4.87%
2024/11/25	3	59.40	0	0.00	59.80	3	175	1.71%
2024/11/19	1	58.00	0	0.00	58.20	1	223	0.45%
2024/11/14	0	0.00	2	58.00	57.70	-2	242	-0.83%
2024/11/13	1	58.90	1	58.80	58.90	0	245	0.00%
2024/11/05	0	0.00	1	58.00	57.80	-1	290	-0.34%
2024/11/01	0	0.00	1	58.10	58.50	-1	307	-0.33%
2024/10/29	0	0.00	1	58.80	58.80	-1	311	-0.32%
2024/10/28	1	59.50	0	0.00	59.60	1	310	0.32%
2024/10/24	0	0.00	1	60.10	59.90	-1	316	-0.32%
2024/10/22	0	0.00	1	60.20	60.20	-1	322	-0.31%
2024/10/21	5	59.92	0	0.00	59.90	5	332	1.50%
2024/10/18	5	60.30	0	0.00	60.10	5	340	1.47%
2024/10/14	0	0.00	0.2	60.10	60.00	-0.2	362	-0.04%
2024/10/09	0	0.00	1	61.40	61.60	-1	370	-0.27%
2024/10/08	0	0.00	1	61.00	61.40	-1	373	-0.27%
2024/10/07	1	62.00	0	0.00	61.90	1	377	0.26%
2024/09/27	1	63.60	0	0.00	63.70	1	384	0.26%
2024/09/26	1	64.70	0	0.00	63.80	1	381	0.26%
2024/09/25	1	64.90	0	0.00	64.60	1	384	0.26%
2024/09/06	0	0.00	1	62.20	62.60	-1	451	-0.22%
2024/09/05	0	0.00	8	62.34	62.30	-8	467	-1.71%
2024/09/04	0	0.00	4	62.25	61.90	-4	517	-0.77%
2024/08/29	0	0.00	1	61.20	61.50	-1	576	-0.17%
2024/08/27	0	0.00	2	61.65	61.60	-2	603	-0.33%
2024/08/23	0	0.00	25	73.18	73.00	-25	601	-4.15%
2024/08/22	28	73.47	1	72.90	73.90	27	594	4.54%
2024/08/21	2	72.40	0	0.00	72.50	2	587	0.34%
2024/08/20	3	72.00	0	0.00	71.90	3	586	0.51%
2024/08/09	0	0.00	2	66.70	68.60	-2	661	-0.30%
2024/08/06	1	59.00	0	0.00	61.10	1	734	0.14%
2024/08/05	0	0.00	11	61.82	60.80	-11	963	-1.14%
2024/08/02	2	66.90	1	66.80	66.90	1	1,130	0.09%
2024/07/22	1	66.70	6	66.28	66.30	-5	1,198	-0.42%
2024/07/19	2	68.00	0	0.00	68.00	2	1,198	0.17%
2024/07/17	0	0.00	48	70.20	70.20	-48	1,212	-3.96%
2024/07/16	46	69.77	0	0.00	69.70	46	1,254	3.67%
2024/07/09	0	0.00	1	70.20	71.40	-1	1,681	-0.06%
2024/07/04	1	71.20	0	0.00	71.70	1	1,708	0.06%
2024/07/03	2	70.40	0	0.00	70.60	2	1,711	0.12%
2024/07/01	1	70.20	0	0.00	70.60	1	1,718	0.06%
2024/06/19	2	70.95	0	0.00	71.00	2	1,791	0.11%
2024/06/18	1	70.00	0	0.00	70.60	1	1,818	0.06%
2024/06/04	0	0.00	5	69.74	69.60	-5	1,934	-0.26%
2024/06/03	1	70.40	0	0.00	70.00	1	1,928	0.05%
2024/05/29	0	0.00	1	68.80	68.50	-1	1,899	-0.05%
2024/05/23	0	0.00	1	67.60	67.10	-1	1,882	-0.05%
2024/05/20	1	68.70	0	0.00	69.20	1	1,854	0.05%
2024/05/17	1	67.00	0	0.00	66.90	1	1,811	0.06%
2024/05/15	2	67.20	0	0.00	66.80	2	1,805	0.11%
2024/05/09	3	73.10	0	0.00	69.90	3	1,710	0.18%
2024/04/29	2	59.00	0	0.00	58.50	2	1,298	0.15%
2024/04/26	0	0.00	16	60.24	60.20	-16	1,286	-1.24%
2024/04/24	1	61.80	0	0.00	61.30	1	1,268	0.08%
2024/04/23	0	0.00	8	59.53	60.50	-8	1,254	-0.64%
2024/04/22	2	61.00	18	60.81	60.40	-16	1,241	-1.29%
2024/04/19	45	64.00	2	63.30	64.00	43	1,192	3.60%
2024/04/18	23	67.21	0	0.00	68.30	23	1,056	2.18%
2024/04/17	18	63.47	0	0.00	62.90	18	854	2.11%
2024/04/12	14	61.24	0	0.00	60.60	14	755	1.85%
2024/04/10	1	60.80	0	0.00	60.40	1	733	0.14%
2024/03/26	2	58.80	0	0.00	58.70	2	686	0.29%
2024/03/12	2	53.00	0	0.00	53.30	2	466	0.43%
2024/02/16	1	47.60	0	0.00	47.30	1	381	0.26%
2023/12/28	0	0.00	1	43.60	43.70	-1	238	-0.41%
2023/12/15	0	0.00	0.1	44.30	42.75	-0.1	214	-0.04%
2023/11/17	0	0.00	1	38.40	38.40	-1	68	-1.45%
2023/09/26	0	0.00	1	37.25	37.80	-1	194	-0.52%
2023/09/21	0	0.00	1	36.80	36.80	-1	193	-0.52%
2023/09/19	1	36.90	2	36.95	36.95	-1	193	-0.52%
2023/09/07	0	0.00	2	35.55	35.40	-2	192	-1.04%
2023/08/17	0	0.00	1	39.95	39.95	-1	194	-0.51%
2023/08/08	0	0.00	2	39.85	40.25	-2	191	-1.04%
2023/08/07	0	0.00	1	40.00	40.20	-1	191	-0.52%
2023/07/19	0	0.00	1	38.45	38.45	-1	102	-0.97%
2023/07/17	0	0.00	1	40.10	40.00	-1	99	-1.00%
2023/07/10	0	0.00	1	39.10	39.10	-1	117	-0.85%
2023/07/07	0	0.00	1	38.90	38.95	-1	125	-0.80%
2023/07/06	0	0.00	2	38.90	38.90	-2	126	-1.59%
2023/05/25	0	0.00	1	37.85	37.75	-1	124	-0.81%
2023/05/19	1	37.85	0	0.00	37.55	1	126	0.79%
2023/05/18	13	37.61	0	0.00	37.80	13	126	10.27%
2023/05/17	2	37.08	0	0.00	37.20	2	124	1.61%
2023/04/19	1	36.20	0	0.00	36.05	1	121	0.82%
2022/11/11	0	0.00	1	28.20	28.15	-1	33	-3.00%
2022/09/07	0	0.00	1	30.30	30.30	-1	54	-1.84%
2022/09/01	0	0.00	14	30.11	30.10	-14	56	-24.93%
2022/08/29	0	0.00	6	30.65	29.70	-6	57	-10.39%
2022/07/22	0	0.00	2	31.30	31.35	-2	65	-3.06%
2022/07/05	6	33.02	0	0.00	32.05	6	73	8.19%
2022/07/04	7	32.29	0	0.00	32.00	7	74	9.46%
2022/07/01	7	32.26	0	0.00	32.05	7	75	9.33%
2022/06/27	6	33.29	0	0.00	33.35	6	76	7.85%
2022/06/24	1	32.40	0	0.00	32.80	1	76	1.30%
2022/06/23	6	33.00	0	0.00	32.80	6	78	7.69%
2022/06/21	5	33.49	0	0.00	33.55	5	77	6.45%
2022/02/15	0	0.00	0.6	31.80	31.90	-0.6	55	-1.16%
2022/01/21	0	0.00	1	31.90	31.90	-1	64	-1.55%
2022/01/07	1	31.65	0	0.00	31.80	1	69	1.44%
2021/12/30	0	0.00	1	32.40	32.30	-1	70	-1.43%
2021/12/20	0	0.00	2	31.83	31.80	-2	76	-2.62%
2021/12/09	1	31.95	0	0.00	32.05	1	79	1.30%
2021/12/06	0	32.10	1	32.15	32.10	-1	80	-1.20%
2021/11/25	0	32.35	0	0.00	32.50	0	79	0.04%
2021/11/22	0	32.20	0	0.00	32.35	0	79	0.04%
2021/11/18	1	32.60	0	0.00	32.55	1	79	1.25%
2021/11/17	1	32.26	0	0.00	32.45	1	79	1.30%
2021/11/16	2	32.60	0	0.00	32.60	2	80	2.54%
2021/11/12	3	33.00	0	0.00	32.80	3	81	3.73%
2021/11/11	2	33.25	0	0.00	33.10	2	80	2.47%
2021/11/09	1	33.45	0	0.00	33.65	1	81	1.22%
2021/11/08	0	33.45	0	0.00	33.45	0	82	0.04%
2021/11/03	0	33.70	0	0.00	33.75	0	100	0.03%
2021/11/01	0	33.20	0	0.00	33.45	0	101	0.03%
2021/10/27	0	32.80	0	0.00	32.80	0	111	0.03%
2021/10/26	0	32.70	0	0.00	32.90	0	115	0.03%
2021/10/19	6	33.82	0	0.00	33.70	6	120	5.01%
2021/10/15	2	33.35	0	0.00	33.45	2	121	1.65%
2021/10/13	2	31.73	0	0.00	31.90	2	118	1.68%
2021/10/07	3	32.18	0	0.00	32.30	3	125	2.39%
2021/10/06	0	0.00	4	32.08	32.05	-4	130	-3.07%
2021/09/30	0	31.40	0	0.00	31.55	0	146	0.03%
2021/09/27	0	32.00	0	0.00	32.00	0	165	0.02%
2021/09/24	0	31.95	0	0.00	31.90	0	172	0.02%
2021/09/14	0	32.75	0	0.00	32.65	0	232	0.02%
2021/09/13	1	32.50	0	0.00	32.50	1	261	0.38%
2021/09/09	0	0.00	1	32.00	32.15	-1	275	-0.36%
2021/09/03	8	33.54	0	0.00	33.45	8	315	2.55%
2021/08/27	4	34.15	0	0.00	34.15	4	360	1.11%
2021/08/25	1	34.30	0	0.00	34.50	1	380	0.26%
2021/08/24	1	34.35	0	0.00	34.25	1	393	0.25%
2021/08/19	0	0.00	1	33.65	33.40	-1	450	-0.22%
2021/08/18	1	34.20	0	0.00	34.20	1	454	0.22%
2021/08/06	0	0.00	1	37.55	37.30	-1	550	-0.18%
2021/08/04	2	37.00	0	0.00	37.40	2	603	0.33%
2021/08/03	0	0.00	1	37.20	37.00	-1	663	-0.15%
2021/08/02	5	37.07	0	0.00	36.75	5	728	0.69%
2021/07/28	1	34.50	0	0.00	34.40	1	971	0.10%
2021/07/27	1	34.65	0	0.00	34.55	1	997	0.10%
2021/07/22	2	34.45	0	0.00	34.60	2	1,190	0.17%
2021/07/21	1	34.30	0	0.00	34.40	1	1,248	0.08%
2021/07/14	1	34.55	0	0.00	34.55	1	1,309	0.08%
2021/07/13	2	35.08	0	0.00	34.95	2	1,322	0.15%
2021/05/27	0	0.00	1	36.65	36.70	-1	1,231	-0.08%
2021/05/21	0	0.00	8	35.75	36.55	-8	1,218	-0.66%
2021/05/07	2	52.90	0	0.00	46.70	2	926	0.22%
2021/04/26	0	0.00	2	36.45	39.35	-2	393	-0.51%
2021/04/12	0	0.00	1	35.40	36.10	-1	271	-0.37%
2021/03/26	0	0.00	2	29.25	30.00	-2	188	-1.06%
2021/03/23	0	0.00	1	29.90	28.80	-1	197	-0.51%
2021/03/16	0	0.00	1	29.20	28.45	-1	173	-0.58%
2021/03/15	0	0.00	1	28.90	29.00	-1	169	-0.59%
2021/03/09	1	25.25	0	0.00	25.65	1	140	0.71%
2021/03/04	0	0.00	2	25.08	25.15	-2	145	-1.38%
2021/02/26	0	0.00	6	25.03	24.85	-6	150	-3.98%
2021/02/23	0	0.00	1	24.95	25.20	-1	155	-0.64%
2021/02/22	0	0.00	7	24.60	24.75	-7	153	-4.56%
2021/02/19	0	0.00	15	24.45	24.35	-15	153	-9.78%
2021/02/02	0	0.00	6	23.20	23.30	-6	163	-3.67%
2021/01/29	1	23.25	0	0.00	23.20	1	163	0.61%
2020/03/10	0	0.00	3	18.55	18.85	-3	270	-1.11%
2020/03/06	0	0.00	2	19.20	19.25	-2	263	-0.76%
2020/03/05	0	0.00	1	19.70	19.60	-1	261	-0.38%
2020/03/02	0	0.00	3	19.75	19.90	-3	249	-1.20%
2020/02/27	0	0.00	2	19.40	19.40	-2	243	-0.82%
2020/02/26	0	0.00	2	19.40	19.20	-2	237	-0.84%
2020/02/25	0	0.00	2	19.30	19.40	-2	235	-0.85%
2020/02/24	0	0.00	3	19.60	19.65	-3	234	-1.28%
2020/02/21	0	0.00	2	19.60	19.55	-2	233	-0.86%
2020/02/20	0	0.00	2	19.30	19.50	-2	229	-0.87%
2020/02/19	0	0.00	2	19.05	19.05	-2	225	-0.89%
2020/02/07	3	19.25	0	0.00	19.10	3	220	1.36%
2020/02/05	1	19.10	0	0.00	19.00	1	213	0.47%
2020/02/03	1	18.60	0	0.00	18.90	1	210	0.48%
2020/01/31	0	0.00	2	18.30	18.70	-2	206	-0.97%
2020/01/30	3	18.70	0	0.00	18.30	3	203	1.47%
2020/01/20	2	19.80	0	0.00	19.80	2	195	1.02%
2020/01/17	2	20.10	0	0.00	19.60	2	193	1.03%
2020/01/16	4	19.90	1	19.90	19.95	3	186	1.61%
2020/01/15	2	19.95	0	0.00	20.10	2	181	1.10%
2020/01/14	6	20.59	0	0.00	20.30	6	174	3.43%
2020/01/10	2	19.10	0	0.00	18.55	2	119	1.68%
2019/12/23	2	17.85	0	0.00	18.05	2	67	2.95%
2018/09/04	0	0.00	2	15.20	15.45	-2	292	-0.68%
2018/05/16	1	20.60	1	19.85	19.85	0	1,708	0.00%
2018/05/03	1	22.15	1	21.50	21.25	0	1,552	0.00%
2018/04/27	1	24.20	1	23.95	23.30	0	1,463	0.00%
2018/04/26	1	23.15	2	24.40	22.90	-1	1,403	-0.07%
2018/04/25	4	23.56	5	24.21	25.30	-1	1,236	-0.08%
2018/04/24	7	23.93	4	23.99	23.00	3	1,135	0.26%
2018/04/19	1	21.85	1	21.75	21.10	0	911	0.00%