正新 (2105)-凱基券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
45.90
漲跌
▼0.20
漲幅
-0.43%
成交量
5,610張
產業
上市橡膠類股
968人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1,000	45.93	0	0.00	45.90	1,000	4,791	20.87%	大買/鉅額交易
2024/04/25	200.1	46.10	12	45.88	46.10	188.1	4,756	3.95%	大買/鉅額交易
2024/04/24	21	47.36	1	46.05	46.10	20	4,755	0.42%
2024/04/23	15.4	47.35	0	0.00	47.10	15.4	4,688	0.33%
2024/04/22	342	47.38	52	47.38	47.45	290	4,751	6.10%	大買/鉅額交易
2024/04/19	10	47.25	43	47.16	46.90	-33	4,716	-0.70%
2024/04/18	0	48.40	0	0.00	47.85	0	4,626	0.00%
2024/04/17	19	48.03	100	48.00	48.00	-81	4,650	-1.74%
2024/04/16	15	48.48	251	48.33	48.20	-236	4,626	-5.10%	大賣/鉅額交易
2024/04/15	118.3	49.72	0	0.00	49.45	118.3	4,574	2.59%	大買/鉅額交易
2024/04/12	214	49.08	33	48.84	48.70	181	4,535	3.99%	大買/鉅額交易
2024/04/11	36	49.48	2	49.20	49.20	34	4,517	0.75%
2024/04/10	78	49.20	0	0.00	49.10	78	4,514	1.73%
2024/04/09	119	49.79	58.3	49.65	49.65	60.7	4,568	1.33%	大買/
2024/04/08	0	48.96	680	48.74	48.55	-680	4,601	-14.78%	大賣/鉅額交易
2024/04/03	65.7	48.58	0	0.00	48.70	65.7	4,588	1.43%
2024/04/02	15	48.99	78	48.66	48.80	-63	4,561	-1.38%
2024/04/01	20	49.75	3	49.75	49.75	17	4,560	0.37%
2024/03/29	293	50.14	53	50.05	50.00	240	4,566	5.26%	大買/鉅額交易
2024/03/28	80	49.66	6	49.56	49.70	74	4,531	1.63%
2024/03/27	10	50.00	36	49.93	49.85	-26	4,663	-0.56%
2024/03/26	50	48.91	0	0.00	48.85	50	4,973	1.01%
2024/03/25	600.5	48.08	0	0.00	48.15	600.5	5,384	11.15%	大買/鉅額交易
2024/03/22	0	48.51	30	48.41	48.10	-30	5,850	-0.51%
2024/03/21	10	49.20	0	0.00	49.15	10	6,293	0.16%
2024/03/20	0	0.00	6	48.58	48.40	-6	6,762	-0.09%
2024/03/18	317	49.78	15	49.90	49.50	302	6,858	4.40%	大買/鉅額交易
2024/03/15	31	47.62	16	48.20	48.20	15	6,781	0.22%
2024/03/14	107	47.79	59	47.65	47.65	48	6,721	0.71%	大買/
2024/03/13	46.2	46.29	36	46.60	46.60	10.2	6,724	0.15%
2024/03/12	11	46.10	0	0.00	46.50	11	6,803	0.16%
2024/03/08	11	46.56	30	45.75	46.30	-19	7,198	-0.26%
2024/03/07	2	45.70	29	45.65	45.90	-27	7,479	-0.36%
2024/03/06	7	45.89	0	0.00	46.05	7	7,524	0.09%
2024/03/05	59.1	46.26	18.9	46.05	46.05	40.2	7,635	0.53%
2024/03/04	1,214.5	46.71	48	46.75	46.75	1,166.5	7,683	15.18%	大買/鉅額交易
2024/03/01	19	46.55	12	46.65	46.65	7	7,758	0.09%
2024/02/29	144	46.72	0	0.00	46.95	144	7,836	1.84%	大買/鉅額交易
2024/02/27	0	0.00	17.8	46.29	46.30	-17.8	7,785	-0.23%
2024/02/26	0	46.24	0	0.00	46.20	0	7,805	0.00%
2024/02/23	0.5	46.31	0	0.00	46.30	0.5	7,848	0.01%
2024/02/22	0	45.82	5	45.75	46.30	-5	7,894	-0.06%
2024/02/21	0	0.00	26	45.58	45.85	-26	7,974	-0.33%
2024/02/20	0	0.00	40	45.72	46.00	-40	8,052	-0.50%
2024/02/19	13	46.75	21	46.16	46.40	-8	8,186	-0.10%
2024/02/16	85	46.30	0	0.00	46.55	85	8,334	1.02%
2024/02/15	71.2	45.52	0	0.00	45.10	71.2	8,361	0.85%
2024/02/05	0.7	45.58	81	45.61	45.45	-80.3	8,405	-0.96%
2024/02/02	0	0.00	13	45.60	45.70	-13	8,426	-0.15%
2024/02/01	0	0.00	178	44.94	44.85	-178	8,426	-2.11%	大賣/鉅額交易
2024/01/31	62	45.43	3	45.37	45.45	59	8,453	0.70%
2024/01/29	102	45.16	0	0.00	45.20	102	8,572	1.19%	大買/鉅額交易
2024/01/25	0	44.29	0	0.00	44.35	0	8,606	0.00%
2024/01/23	0.6	43.14	164	42.97	43.20	-163.4	8,675	-1.88%	大賣/鉅額交易
2024/01/18	500	42.50	32	42.30	42.35	468	8,755	5.35%	大買/鉅額交易
2024/01/17	0	43.24	29	43.15	42.90	-29	8,775	-0.33%
2024/01/15	0.2	43.78	20	43.60	43.65	-19.8	8,670	-0.23%
2024/01/12	0	0.00	17	43.81	43.75	-17	8,720	-0.19%
2024/01/11	0	0.00	488	42.99	43.60	-488	8,766	-5.57%	大賣/鉅額交易
2024/01/10	0	0.00	131	44.11	43.95	-131	8,745	-1.50%	大賣/鉅額交易
2024/01/09	0	0.00	22	44.72	44.75	-22	8,781	-0.25%
2024/01/08	0	45.25	0	0.00	45.10	0	8,839	0.00%
2024/01/05	26.2	45.17	115	45.11	45.00	-88.8	8,912	-1.00%	大賣/
2024/01/04	0	0.00	10	44.85	44.95	-10	9,077	-0.11%
2024/01/03	0.7	44.87	10	44.80	44.95	-9.3	9,315	-0.10%
2024/01/02	57	45.45	300	45.16	45.55	-243	9,284	-2.62%	大賣/鉅額交易
2023/12/29	0	0.00	42.5	44.90	44.90	-42.5	9,312	-0.46%
2023/12/28	0	0.00	11	44.84	45.00	-11	9,359	-0.12%
2023/12/27	0	44.95	36	44.78	44.90	-36	9,441	-0.38%
2023/12/26	73	44.50	0	0.00	44.50	73	9,419	0.78%
2023/12/25	0.6	45.08	16	45.03	44.75	-15.4	9,438	-0.16%
2023/12/22	42.1	46.10	21	46.02	45.45	21.1	9,439	0.22%
2023/12/21	0	0.00	99	45.92	47.90	-99	9,287	-1.07%
2023/12/20	50	46.95	182	46.58	47.00	-132	8,874	-1.49%	大賣/鉅額交易
2023/12/19	0	0.00	286	46.27	46.25	-286	8,458	-3.38%	大賣/鉅額交易
2023/12/18	502	46.24	0	0.00	46.60	502	8,068	6.22%	大買/鉅額交易
2023/12/15	0.2	45.61	52	45.63	45.35	-51.8	7,684	-0.67%
2023/12/14	0	0.00	11	45.10	45.30	-11	7,343	-0.15%
2023/12/13	0.3	45.59	2	44.85	45.00	-1.7	7,361	-0.02%
2023/12/12	67	46.25	0	0.00	46.30	67	7,329	0.91%
2023/12/08	0	0.00	18	45.21	45.00	-18	7,356	-0.24%
2023/12/07	0	45.47	0	0.00	44.85	0	7,324	0.00%
2023/12/06	36	45.18	0	0.00	45.00	36	7,366	0.49%
2023/12/05	0.1	44.50	0	0.00	44.25	0.1	7,404	0.00%
2023/12/04	0.6	45.48	30	46.40	44.70	-29.4	7,195	-0.41%
2023/12/01	0	0.00	5	46.70	46.50	-5	6,918	-0.07%
2023/11/30	0	47.31	110	47.22	47.05	-110	6,870	-1.60%	大賣/鉅額交易
2023/11/29	0	0.00	47	47.40	47.30	-47	6,788	-0.69%
2023/11/28	49	47.55	0	0.00	47.45	49	6,868	0.71%
2023/11/27	0.4	46.93	25	46.81	46.85	-24.6	6,925	-0.36%
2023/11/24	0	46.39	18	46.29	46.10	-18	7,031	-0.26%
2023/11/22	49	46.27	0	0.00	46.20	49	7,191	0.68%
2023/11/21	1	46.10	0	0.00	46.10	1	7,189	0.01%
2023/11/20	0.2	45.91	67	45.83	45.65	-66.8	7,140	-0.93%
2023/11/17	0	46.32	0	0.00	46.55	0	7,059	0.00%
2023/11/16	0	46.59	0	0.00	45.90	0	7,001	0.00%
2023/11/15	107	46.21	73	46.42	46.55	34	6,860	0.50%	大買/
2023/11/14	1	45.51	0	0.00	45.50	1	6,711	0.02%
2023/11/13	0.5	45.09	0	0.00	45.65	0.5	6,650	0.01%
2023/11/10	0	44.95	0	0.00	44.80	0	6,582	0.00%
2023/11/09	0	0.00	300	44.71	44.80	-300	6,546	-4.58%	大賣/鉅額交易
2023/11/08	0	44.95	0	0.00	45.00	0	6,540	0.00%
2023/11/07	10	45.10	0	0.00	44.95	10	6,576	0.15%
2023/11/06	2.2	44.80	0	0.00	44.80	2.2	6,523	0.03%
2023/11/03	5.8	44.10	2	43.90	44.30	3.8	6,454	0.06%
2023/11/02	4	43.75	0	0.00	43.75	4	6,463	0.06%
2023/11/01	0.2	44.14	0	0.00	44.00	0.2	6,434	0.00%
2023/10/31	0	44.32	6	44.00	44.15	-6	6,443	-0.09%
2023/10/27	0	43.90	4	43.95	43.95	-4	6,430	-0.06%
2023/10/25	10.3	44.00	1	44.05	44.00	9.3	6,407	0.14%
2023/10/24	0.2	42.80	0.4	42.70	43.00	-0.2	6,363	0.00%
2023/10/23	0.6	43.01	0.9	42.80	42.95	-0.3	6,353	0.00%
2023/10/20	0	0.00	110	42.75	42.90	-110	6,343	-1.73%	大賣/鉅額交易
2023/10/19	30	43.27	0	0.00	43.40	30	6,328	0.47%
2023/10/18	0	43.52	76	43.11	43.40	-76	6,305	-1.20%
2023/10/17	154.1	43.83	0	0.00	43.20	154.1	6,268	2.46%	大買/鉅額交易
2023/10/16	18.4	44.06	32	44.04	44.30	-13.6	6,264	-0.22%
2023/10/13	0.3	44.32	0	0.00	44.15	0.3	6,248	0.01%
2023/10/12	29.4	44.94	0	0.00	44.95	29.4	6,237	0.47%
2023/10/11	170.2	44.49	1	44.75	44.80	169.2	6,100	2.77%	大買/鉅額交易
2023/10/06	0	0.00	42	42.95	43.10	-42	5,908	-0.71%
2023/10/05	45	42.91	0	0.00	42.85	45	5,915	0.76%
2023/10/04	0.1	42.04	0	0.00	41.70	0.1	5,877	0.00%
2023/10/03	10.8	42.29	0	0.00	42.40	10.8	5,940	0.18%
2023/10/02	0.1	42.69	0	0.00	42.45	0.1	5,915	0.00%
2023/09/28	15	42.72	0	0.00	42.50	15	5,972	0.25%
2023/09/27	0	42.67	24	42.38	42.45	-24	5,992	-0.40%
2023/09/26	0	0.00	59	42.47	42.60	-59	6,043	-0.98%
2023/09/25	0.6	42.57	105	42.34	42.60	-104.4	6,147	-1.70%	大賣/鉅額交易
2023/09/22	0	0.00	20	42.95	42.90	-20	6,185	-0.32%
2023/09/21	300.2	42.81	156	42.97	42.60	144.2	6,147	2.35%	大買/大賣/鉅額交易
2023/09/20	0	43.70	268	43.30	43.40	-268	6,069	-4.42%	大賣/鉅額交易
2023/09/19	80.4	43.92	19	43.81	43.90	61.4	6,058	1.01%
2023/09/18	797	43.17	122	43.09	43.10	675	5,931	11.38%	大買/大賣/鉅額交易
2023/09/15	50.2	42.41	42	42.36	42.65	8.2	5,870	0.14%
2023/09/14	0	0.00	37	42.68	42.75	-37	5,794	-0.64%
2023/09/13	0.3	42.39	12	42.64	42.65	-11.7	5,816	-0.20%
2023/09/12	168	41.83	2	41.88	41.80	166	5,928	2.80%	大買/鉅額交易
2023/09/11	0	0.00	8	41.40	41.65	-8	5,984	-0.13%
2023/09/08	168	41.24	5	39.35	41.40	163	5,956	2.74%	大買/鉅額交易
2023/09/07	0	39.78	18	39.80	39.70	-18	5,823	-0.31%
2023/09/06	0	0.00	1	39.75	39.75	-1	5,835	-0.02%
2023/09/05	0.1	40.10	0	0.00	40.00	0.1	5,832	0.00%
2023/09/04	27	40.70	0	0.00	40.10	27	5,843	0.46%
2023/09/01	340	40.37	0	0.00	40.45	340	5,794	5.87%	大買/鉅額交易
2023/08/31	330	39.93	3	39.13	39.65	327	5,662	5.77%	大買/鉅額交易
2023/08/30	155	40.13	180	39.64	39.75	-25	5,531	-0.45%	大買/大賣/
2023/08/29	336	39.08	90	39.03	39.55	246	5,428	4.53%	大買/鉅額交易
2023/08/28	9	37.55	0	0.00	37.50	9	5,286	0.17%
2023/08/25	0	37.70	22	37.60	37.40	-22	5,640	-0.39%
2023/08/23	0.6	38.08	20	37.90	38.10	-19.4	5,674	-0.34%
2023/08/22	0	0.00	500	37.69	38.05	-500	5,697	-8.78%	大賣/鉅額交易
2023/08/18	0	0.00	2	37.80	37.75	-2	5,780	-0.03%
2023/08/17	0	0.00	16	37.56	37.95	-16	5,839	-0.27%
2023/08/16	0	0.00	19	37.40	37.40	-19	5,862	-0.32%
2023/08/14	0.7	37.72	29	37.55	37.45	-28.3	5,955	-0.47%
2023/08/11	1	38.40	23	38.30	38.40	-22	5,999	-0.37%
2023/08/10	0	0.00	12	37.02	36.90	-12	6,087	-0.20%
2023/08/09	100	37.39	64	37.06	37.35	36	6,098	0.59%
2023/08/08	0	0.00	52	37.40	37.70	-52	6,100	-0.85%
2023/08/07	0	0.00	14	37.03	37.35	-14	6,091	-0.23%
2023/08/04	1.4	37.33	0	0.00	37.15	1.4	6,111	0.02%
2023/08/01	1	37.90	0	0.00	37.90	1	6,041	0.02%
2023/07/28	82	38.65	0	0.00	38.70	82	6,153	1.33%
2023/07/25	0.1	38.25	350	38.20	38.50	-349.9	6,161	-5.68%	大賣/鉅額交易
2023/07/24	0.6	38.00	4	38.00	38.00	-3.4	6,157	-0.06%
2023/07/21	0	0.00	5	38.40	38.40	-5	6,166	-0.08%
2023/07/20	0	0.00	2	38.80	38.80	-2	6,193	-0.03%
2023/07/19	9	38.59	46	38.66	38.40	-37	6,171	-0.60%
2023/07/18	879	39.10	0	0.00	39.15	879	6,127	14.34%	大買/鉅額交易
2023/07/17	0	0.00	68	39.07	39.50	-68	6,114	-1.11%
2023/07/14	14	39.15	0	0.00	39.15	14	6,074	0.23%
2023/07/13	0.5	39.00	5	39.45	39.10	-4.5	6,069	-0.07%
2023/07/12	11	39.70	0	0.00	39.70	11	6,059	0.18%
2023/07/11	0	0.00	46	39.60	39.75	-46	6,101	-0.75%
2023/07/10	3	39.47	28	39.20	39.45	-25	6,112	-0.41%
2023/07/07	0	0.00	59	38.70	38.75	-59	6,073	-0.97%
2023/07/06	3	39.45	42	39.35	39.30	-39	6,028	-0.65%
2023/07/04	0.1	39.50	202	39.35	39.20	-201.9	5,923	-3.41%	大賣/鉅額交易
2023/07/03	1.1	40.27	210	39.32	39.30	-208.9	5,856	-3.57%	大賣/鉅額交易
2023/06/30	0	0.00	500	40.31	40.15	-500	5,786	-8.64%	大賣/鉅額交易
2023/06/29	23	40.85	0	0.00	41.10	23	5,711	0.40%
2023/06/27	159.1	41.19	0	0.00	40.80	159.1	5,768	2.76%	大買/鉅額交易
2023/06/26	7.6	40.99	0	0.00	40.75	7.6	5,909	0.13%
2023/06/21	144	40.80	126	40.74	41.00	18	6,390	0.28%	大買/大賣/
2023/06/20	65	41.04	297	41.07	41.05	-232	6,355	-3.65%	大賣/鉅額交易
2023/06/19	81.5	41.19	0	0.00	41.20	81.5	6,291	1.30%
2023/06/16	159	41.43	216	41.43	41.15	-57	6,174	-0.92%	大買/大賣/
2023/06/15	19	40.53	28	40.52	40.55	-9	5,878	-0.15%
2023/06/14	0	0.00	56	40.08	40.25	-56	5,792	-0.97%
2023/06/13	69.5	39.14	0	0.00	39.40	69.5	5,689	1.22%
2023/06/12	0	0.00	78	38.93	38.85	-78	5,626	-1.39%
2023/06/09	29	38.66	110	38.49	38.80	-81	5,604	-1.45%	大賣/
2023/06/08	0	0.00	10	38.45	38.55	-10	5,569	-0.18%
2023/06/07	8	38.94	0	0.00	38.85	8	5,560	0.14%
2023/06/06	9	38.65	0	0.00	38.70	9	5,546	0.16%
2023/06/05	10.8	38.96	64	38.93	38.80	-53.2	5,535	-0.96%
2023/06/02	0	0.00	11	38.65	39.10	-11	5,501	-0.20%
2023/06/01	0	0.00	264	37.86	37.85	-264	5,443	-4.85%	大賣/鉅額交易
2023/05/31	435.6	39.79	0	0.00	39.00	435.6	5,339	8.16%	大買/鉅額交易
2023/05/30	37	39.86	22	39.84	39.80	15	4,973	0.30%
2023/05/29	16	39.71	0	0.00	39.60	16	4,950	0.32%
2023/05/26	0	39.50	2	39.40	39.50	-2	4,994	-0.04%
2023/05/25	3	39.70	0	0.00	39.90	3	4,979	0.06%
2023/05/24	172	39.51	40	39.58	39.80	132	4,942	2.67%	大買/鉅額交易
2023/05/23	19.9	40.04	3	40.52	39.95	16.9	4,911	0.34%
2023/05/19	10	40.24	0	0.00	40.15	10	4,785	0.21%
2023/05/18	303	39.92	0	0.00	40.00	303	4,717	6.42%	大買/鉅額交易
2023/05/17	142	39.73	100	39.70	39.80	42	4,637	0.91%	大買/
2023/05/16	300	39.68	0	0.00	39.75	300	4,545	6.60%	大買/鉅額交易
2023/05/15	93.7	38.87	0	0.00	38.90	93.7	4,385	2.14%
2023/05/10	48	38.40	0	0.00	38.70	48	4,325	1.11%
2023/05/09	6	38.50	2	38.70	38.40	4	4,345	0.09%
2023/05/08	8	38.71	38	38.49	38.60	-30	4,379	-0.68%
2023/05/05	50	39.10	0	0.00	38.40	50	4,375	1.14%
2023/05/04	159	38.88	0	0.00	38.80	159	4,338	3.66%	大買/鉅額交易
2023/05/03	1.1	37.86	49	37.85	37.85	-47.9	4,181	-1.14%
2023/05/02	8	37.82	250	37.81	37.95	-242	4,217	-5.74%	大賣/鉅額交易
2023/04/27	9	37.42	0	0.00	37.50	9	4,251	0.21%
2023/04/26	10	37.07	10	37.10	37.10	0	4,243	0.00%
2023/04/25	1.1	37.07	16	37.46	36.95	-14.9	4,220	-0.35%
2023/04/24	0.5	37.30	7.2	37.06	37.15	-6.7	4,179	-0.16%
2023/04/20	50	36.94	0	0.00	36.90	50	4,174	1.20%
2023/04/19	1	37.45	0	0.00	37.40	1	4,191	0.02%
2023/04/18	2	37.40	4	37.78	37.40	-2	4,153	-0.05%
2023/04/17	3	37.87	0	0.00	37.90	3	4,106	0.07%
2023/04/14	93	38.17	0	0.00	38.00	93	4,047	2.30%
2023/04/13	1	37.45	22	37.30	37.30	-21	3,959	-0.53%
2023/04/12	40	37.74	0	0.00	37.75	40	3,885	1.03%
2023/04/11	8	37.31	0	0.00	37.10	8	3,792	0.21%
2023/04/10	6	37.15	0	0.00	37.15	6	3,765	0.16%
2023/04/07	0.2	36.35	103	36.63	36.80	-102.9	3,711	-2.77%	大賣/鉅額交易
2023/03/31	12	36.67	12	36.58	36.55	0	3,645	0.00%
2023/03/30	0	0.00	150	36.39	36.55	-150	3,557	-4.22%	大賣/鉅額交易
2023/03/29	237	36.32	0	0.00	36.55	237	3,540	6.69%	大買/鉅額交易
2023/03/28	0	0.00	172	35.97	35.95	-172	3,482	-4.94%	大賣/鉅額交易
2023/03/27	0	0.00	382	36.94	36.20	-382	3,425	-11.15%	大賣/鉅額交易
2023/03/24	611	37.53	170	37.31	37.65	441	3,235	13.63%	大買/大賣/鉅額交易
2023/03/23	7.1	34.95	0	0.00	34.95	7.1	2,687	0.26%
2023/03/21	3	34.23	0	0.00	34.25	3	2,696	0.11%
2023/03/20	0	0.00	124.3	34.10	34.05	-124.3	2,691	-4.62%	大賣/鉅額交易
2023/03/17	4	34.10	0	0.00	33.95	4	2,721	0.15%
2023/03/15	0	0.00	2	34.38	34.20	-2	2,621	-0.08%
2023/03/14	0	0.00	88	34.32	34.30	-88	2,618	-3.36%
2023/03/13	0.8	34.80	0	0.00	34.65	0.8	2,609	0.03%
2023/03/08	10	34.90	10	35.00	34.90	0	2,690	0.00%
2023/03/06	50	34.93	10	35.00	35.10	40	2,698	1.48%
2023/03/03	1.4	34.31	18	34.23	34.40	-16.6	2,662	-0.62%
2023/03/02	0	0.00	10	34.05	34.20	-10	2,681	-0.37%
2023/02/23	1.1	34.84	35	35.00	34.85	-33.9	2,545	-1.33%
2023/02/22	0	0.00	10	34.60	34.60	-10	2,526	-0.40%
2023/02/21	14	35.13	0	0.00	35.05	14	2,524	0.55%
2023/02/13	0.8	34.20	0	0.00	34.15	0.8	2,666	0.03%
2023/02/09	0.3	34.00	0	0.00	33.90	0.3	2,706	0.01%
2023/02/08	0	0.00	35	33.95	33.90	-35	2,696	-1.30%
2023/02/06	75	34.80	0	0.00	34.15	75	2,643	2.84%
2023/02/03	1.6	34.70	0	0.00	34.55	1.6	2,624	0.06%
2023/02/01	0	0.00	53	34.61	34.70	-53	2,665	-1.99%
2023/01/31	0.2	34.80	0	0.00	34.50	0.2	2,718	0.01%
2023/01/30	1.2	35.07	4	34.80	34.90	-2.8	2,683	-0.10%
2023/01/16	0	0.00	7	34.40	34.40	-7	2,664	-0.26%
2023/01/13	0.8	34.20	34	34.20	34.20	-33.3	2,737	-1.21%
2023/01/09	38.5	34.71	29	34.84	34.75	9.5	2,948	0.32%
2023/01/06	36	34.49	0	0.00	34.40	36	2,932	1.23%
2023/01/05	15	34.45	0	0.00	34.45	15	3,003	0.50%
2023/01/04	0.2	34.25	0	0.00	34.20	0.2	3,035	0.01%
2023/01/03	1.2	33.86	0	0.00	34.10	1.2	3,114	0.04%
2022/12/29	0	0.00	33	33.55	33.70	-33	3,199	-1.03%
2022/12/26	0	0.00	101	33.92	34.05	-101	3,388	-2.98%	大賣/鉅額交易
2022/12/23	1.4	33.66	0	0.00	33.75	1.4	3,528	0.04%
2022/12/19	0	0.00	30	34.03	34.20	-30	4,005	-0.75%
2022/12/16	50	34.18	20	34.17	34.25	30	4,225	0.71%
2022/12/13	0.8	34.10	0	0.00	34.10	0.8	4,668	0.02%
2022/12/06	0	0.00	16	34.60	34.75	-16	6,217	-0.26%
2022/12/05	1.5	34.88	0	0.00	34.60	1.5	6,213	0.02%
2022/12/02	0	0.00	32	34.65	34.90	-32	6,221	-0.51%
2022/12/01	0	0.00	34	34.79	34.55	-34	6,223	-0.55%
2022/11/28	0	0.00	44	33.76	33.95	-44	6,121	-0.72%
2022/11/25	0	0.00	10	34.30	34.35	-10	6,128	-0.16%
2022/11/24	0	0.00	60	34.10	34.25	-60	6,164	-0.97%
2022/11/23	1.3	33.89	30	33.85	33.80	-28.7	6,163	-0.47%
2022/11/18	3	33.50	41	33.59	33.50	-38	6,206	-0.61%
2022/11/16	0	0.00	66	34.15	33.80	-66	6,202	-1.06%
2022/11/15	0	0.00	78	33.84	34.45	-78	6,180	-1.26%
2022/11/14	0.7	34.25	6	34.20	34.20	-5.3	6,154	-0.09%
2022/11/11	1	33.60	500	33.35	33.35	-499	6,101	-8.18%	大賣/鉅額交易
2022/11/10	3	33.15	0	0.00	33.05	3	6,081	0.05%
2022/11/09	1	33.60	0	0.00	33.45	1	6,120	0.02%
2022/11/03	1.4	32.78	0	0.00	33.00	1.4	6,303	0.02%
2022/11/01	114	32.84	19	33.05	33.05	95	6,326	1.50%	大買/
2022/10/27	584	33.02	0	0.00	33.05	584	6,348	9.20%	大買/鉅額交易
2022/10/26	9	32.24	0	0.00	32.10	9	6,306	0.14%
2022/10/25	33.2	32.11	51	31.93	32.10	-17.8	6,335	-0.28%
2022/10/24	10.2	32.37	88	32.04	32.00	-77.8	6,318	-1.23%
2022/10/21	0	0.00	1,970	32.12	32.00	-1,970	6,274	-31.40%	大賣/鉅額交易
2022/10/18	20	34.11	0	0.00	33.95	20	6,068	0.33%
2022/10/13	1	34.15	97	34.38	34.05	-96	6,135	-1.56%
2022/10/12	0	0.00	18	34.50	34.85	-18	6,108	-0.29%
2022/10/05	132	35.65	0	0.00	35.70	132	6,143	2.15%	大買/鉅額交易
2022/10/04	0.2	35.55	0	0.00	35.35	0.2	6,091	0.00%
2022/10/03	1.6	35.31	0	0.00	35.00	1.6	6,085	0.03%
2022/09/30	0	0.00	3	35.45	35.70	-3	6,141	-0.05%
2022/09/28	0	0.00	117	36.22	36.30	-117	5,964	-1.96%	大賣/鉅額交易
2022/09/27	158	36.99	17	36.77	37.05	141	5,867	2.40%	大買/鉅額交易
2022/09/26	0	0.00	210	36.70	36.95	-210	5,802	-3.62%	大賣/鉅額交易
2022/09/23	11.5	38.22	466	37.46	37.35	-454.5	5,675	-8.01%	大賣/鉅額交易
2022/09/22	340	38.94	23	38.35	38.80	317	5,493	5.77%	大買/鉅額交易
2022/09/21	42	39.60	558	39.61	39.25	-516	5,417	-9.53%	大賣/鉅額交易
2022/09/20	160	39.68	0	0.00	39.60	160	5,266	3.04%	大買/鉅額交易
2022/09/19	433	39.13	514	38.99	39.45	-81	5,117	-1.58%	大買/大賣/
2022/09/16	339	38.88	29	38.67	39.50	310	4,957	6.25%	大買/鉅額交易
2022/09/15	703	38.68	29	38.38	38.40	674	4,576	14.73%	大買/鉅額交易
2022/09/14	159	37.54	7	37.85	37.70	152	4,040	3.76%	大買/鉅額交易
2022/09/13	73.8	35.80	0	0.00	35.95	73.8	3,724	1.98%
2022/09/08	0	0.00	5	34.90	34.90	-5	3,747	-0.13%
2022/09/07	0	0.00	229	34.06	34.15	-229	3,737	-6.13%	大賣/鉅額交易
2022/09/06	0	0.00	45	34.80	34.60	-45	3,718	-1.21%
2022/09/05	6.7	34.83	100	34.65	34.65	-93.3	3,731	-2.50%
2022/09/01	0	0.00	349	34.87	35.00	-349	3,754	-9.30%	大賣/鉅額交易
2022/08/30	2	34.95	0	0.00	34.95	2	3,735	0.05%
2022/08/29	0	0.00	109	34.66	34.55	-109	3,733	-2.92%	大賣/鉅額交易
2022/08/24	0	0.00	75	35.11	35.25	-75	3,786	-1.98%
2022/08/23	1.7	35.14	0	0.00	34.90	1.7	4,007	0.04%
2022/08/22	25	35.05	0	0.00	35.20	25	4,064	0.62%
2022/08/19	20	35.25	2	35.50	35.35	18	4,090	0.44%
2022/08/17	36	35.40	6	35.60	35.60	30	4,128	0.73%
2022/08/16	195	35.38	0	0.00	35.50	195	4,111	4.74%	大買/鉅額交易
2022/08/15	70.4	34.91	0	0.00	34.95	70.4	4,082	1.72%
2022/08/12	330	35.26	0	0.00	35.20	330	4,089	8.07%	大買/鉅額交易
2022/08/10	0	0.00	27	34.45	34.50	-27	4,014	-0.67%
2022/08/04	0	0.00	45	34.56	34.50	-45	4,021	-1.12%
2022/08/03	1.6	35.80	0	0.00	35.75	1.6	3,969	0.04%
2022/07/27	0	0.00	32	35.27	35.35	-32	3,904	-0.82%
2022/07/25	1.6	34.86	0	0.00	35.15	1.6	3,902	0.04%
2022/07/19	11	36.84	0	0.00	36.65	11	3,781	0.29%
2022/07/18	36	36.67	0	0.00	36.60	36	3,752	0.96%
2022/07/15	25	36.14	0	0.00	36.30	25	3,706	0.67%
2022/07/13	0.9	35.30	0	0.00	35.25	0.9	3,643	0.02%
2022/07/07	0	0.00	10	35.13	35.15	-10	3,462	-0.29%
2022/07/05	132.2	35.63	0	0.00	35.45	132.2	3,482	3.79%	大買/鉅額交易
2022/07/04	181.5	34.94	0	0.00	34.80	181.5	3,437	5.28%	大買/鉅額交易
2022/07/01	152	34.80	0	0.00	34.25	152	3,466	4.38%	大買/鉅額交易
2022/06/27	81	35.64	0	0.00	35.70	81	3,569	2.27%
2022/06/24	100	35.50	0	0.00	35.45	100	3,554	2.81%
2022/06/23	144.4	34.96	0	0.00	35.10	144.4	3,521	4.10%	大買/鉅額交易
2022/06/22	19	34.40	0	0.00	34.45	19	3,497	0.54%
2022/06/21	162	34.60	3	34.40	34.95	159	3,511	4.53%	大買/鉅額交易
2022/06/20	14	33.90	0	0.00	33.75	14	3,500	0.40%
2022/06/15	14	35.13	0	0.00	35.05	14	3,443	0.41%
2022/06/13	0.7	34.85	14	34.75	34.70	-13.3	3,498	-0.38%
2022/06/07	0	0.00	3	35.50	35.65	-3	3,468	-0.09%
2022/06/06	2	35.77	0	0.00	35.70	2	3,470	0.06%
2022/05/31	2	34.90	0	0.00	35.55	2	3,606	0.06%
2022/05/30	11	34.90	0	0.00	35.30	11	3,395	0.32%
2022/05/27	611	34.71	0	0.00	34.75	611	3,357	18.20%	大買/鉅額交易
2022/05/24	0.2	34.15	0	0.00	33.85	0.2	3,508	0.00%
2022/05/23	1.5	34.62	0	0.00	33.95	1.5	3,506	0.04%
2022/05/19	0	0.00	2	33.90	33.95	-2	3,484	-0.06%
2022/05/13	0.8	33.40	0	0.00	33.30	0.8	3,480	0.02%
2022/05/12	0	0.00	5	33.00	33.00	-5	3,515	-0.14%
2022/05/11	0	0.00	3	33.05	33.00	-3	3,504	-0.09%
2022/05/09	0	0.00	14	33.33	33.45	-14	3,561	-0.39%
2022/05/04	0.2	34.00	0	0.00	33.70	0.2	3,737	0.00%
2022/05/03	1.7	33.64	0	0.00	33.70	1.7	3,818	0.04%
2022/04/25	1.7	34.09	263	33.86	33.80	-261.3	3,857	-6.77%	大賣/鉅額交易
2022/04/22	3	34.40	240	34.33	34.40	-237	3,817	-6.21%	大賣/鉅額交易
2022/04/21	0	0.00	210	34.49	34.55	-210	3,847	-5.46%	大賣/鉅額交易
2022/04/20	8	34.15	0	0.00	34.15	8	3,889	0.21%
2022/04/19	46	34.20	0	0.00	34.05	46	3,882	1.18%
2022/04/13	3.1	34.81	0	0.00	34.80	3.1	4,006	0.08%
2022/04/11	0	0.00	7	34.46	34.40	-7	4,054	-0.17%
2022/04/07	0.2	35.40	12	35.08	34.95	-11.8	4,116	-0.29%
2022/04/06	1.7	35.55	0	0.00	35.65	1.7	4,126	0.04%
2022/03/31	6	35.60	10	35.62	35.45	-4	4,354	-0.09%
2022/03/30	0	0.00	2	35.25	35.30	-2	4,321	-0.05%
2022/03/29	0	0.00	51	34.93	34.60	-51	4,231	-1.21%
2022/03/25	15.4	34.88	0	0.00	34.85	15.4	4,247	0.36%
2022/03/24	0	0.00	80	35.07	35.05	-80	4,304	-1.86%
2022/03/23	1.6	35.51	0	0.00	35.50	1.6	4,354	0.04%
2022/03/18	24	35.40	0	0.00	35.00	24	4,448	0.54%
2022/03/15	0	0.00	96	34.54	34.70	-96	4,883	-1.97%
2022/03/14	1	34.90	0	0.00	35.05	1	4,982	0.02%
2022/03/09	0	0.00	30	34.40	34.15	-30	5,072	-0.59%
2022/03/07	0	0.00	3	34.45	34.20	-3	5,080	-0.06%
2022/03/04	0	0.00	7	35.04	35.05	-7	5,129	-0.14%
2022/03/03	1	35.43	0	0.00	35.35	1	5,162	0.02%
2022/03/01	57	35.53	0	0.00	35.65	57	5,198	1.10%
2022/02/24	5	35.14	22	35.29	35.05	-17	5,142	-0.33%
2022/02/23	1.2	35.88	0	0.00	35.70	1.2	5,087	0.02%
2022/02/22	0	0.00	28	35.85	35.80	-28	5,118	-0.55%
2022/02/18	6	36.00	0	0.00	35.95	6	5,107	0.12%
2022/02/17	34	36.05	0	0.00	36.30	34	5,115	0.66%
2022/02/16	26	35.67	2	35.65	35.60	24	5,102	0.47%
2022/02/14	1.2	35.47	0	0.00	35.25	1.2	5,187	0.02%
2022/02/08	0.2	36.15	0	0.00	36.35	0.2	5,239	0.00%
2022/02/07	1.5	35.15	0	0.00	36.10	1.5	5,196	0.03%
2022/01/26	16	34.49	16	34.64	34.55	0	5,093	0.00%
2022/01/25	150	34.60	57	34.59	34.55	93	5,130	1.81%	大買/
2022/01/24	0.2	35.15	33	35.05	35.10	-32.8	5,082	-0.65%
2022/01/21	0	0.00	38	35.33	35.45	-38	5,139	-0.74%
2022/01/19	11	35.55	0	0.00	35.35	11	5,164	0.21%
2022/01/17	0	0.00	334	35.35	35.40	-334	5,154	-6.48%	大賣/鉅額交易
2022/01/14	6	35.48	75	35.42	35.40	-69	5,163	-1.34%
2022/01/13	5.7	35.99	0	0.00	36.00	5.7	5,183	0.11%
2022/01/12	40	35.92	0	0.00	36.00	40	5,146	0.78%
2022/01/11	0	0.00	50	35.90	35.90	-50	5,132	-0.97%
2022/01/05	0	0.00	8	35.95	35.75	-8	5,096	-0.16%
2022/01/04	0.2	35.70	0	0.00	35.90	0.2	5,108	0.00%
2022/01/03	101.2	36.05	50	35.85	35.85	51.2	5,109	1.00%	大買/
2021/12/28	0	0.00	40	36.70	36.65	-40	5,134	-0.78%
2021/12/27	119	37.20	0	0.00	37.20	119	5,044	2.36%	大買/鉅額交易
2021/12/23	1.4	35.95	0	0.00	35.80	1.4	5,072	0.03%
2021/12/20	1	35.50	43	35.64	35.50	-42	5,264	-0.80%
2021/12/14	0	0.00	10	35.85	35.85	-10	5,397	-0.19%
2021/12/13	1.2	36.44	0	0.00	36.10	1.2	5,381	0.02%
2021/12/09	109	36.44	0	0.00	36.55	109	5,388	2.02%	大買/鉅額交易
2021/12/08	0	0.00	2	35.10	35.20	-2	5,085	-0.04%
2021/12/07	57	34.50	6	34.60	34.50	51	4,993	1.02%
2021/12/06	0	0.00	7	34.07	34.85	-7	5,066	-0.14%
2021/12/03	1.8	34.15	10	34.28	34.05	-8.2	5,181	-0.16%
2021/12/02	0	0.00	8	33.64	34.10	-8	5,200	-0.15%
2021/12/01	9	33.65	0	0.00	33.65	9	5,197	0.17%
2021/11/29	13	34.10	12	34.20	34.00	1	5,045	0.02%
2021/11/26	0	0.00	4	34.74	34.40	-4	5,029	-0.08%
2021/11/25	0	0.00	79	35.03	34.90	-79	5,090	-1.55%
2021/11/23	1.4	34.77	7	34.72	34.50	-5.6	5,182	-0.11%
2021/11/22	0	0.00	5	34.60	34.80	-5	5,264	-0.09%
2021/11/18	12	34.48	0	0.00	34.50	12	5,349	0.22%
2021/11/17	53	34.45	0	0.00	34.45	53	5,361	0.99%
2021/11/16	22	34.81	0	0.00	34.75	22	5,406	0.41%
2021/11/15	12.7	34.78	37	34.79	35.05	-24.3	5,536	-0.44%
2021/11/12	66	34.40	0	0.00	34.45	66	5,749	1.15%
2021/11/11	33	34.37	0	0.00	34.30	33	5,810	0.57%
2021/11/10	17	34.83	86	35.03	34.80	-69	5,841	-1.18%
2021/11/09	25	35.00	1	34.95	35.20	24	5,850	0.41%
2021/11/08	15	34.63	2	34.73	34.80	13	5,916	0.22%
2021/11/04	0	0.00	3	34.35	34.35	-3	5,911	-0.05%
2021/11/03	4.7	34.50	22	34.45	34.50	-17.3	5,919	-0.29%
2021/10/28	0	0.00	1	34.70	34.75	-1	5,841	-0.02%
2021/10/19	125	34.85	0	0.00	34.90	125	5,772	2.17%	大買/鉅額交易
2021/10/18	19	34.97	1	34.90	34.90	18	5,762	0.31%
2021/10/15	25	34.64	0	0.00	34.85	25	5,770	0.43%
2021/10/14	14	34.08	0	0.00	34.10	14	5,796	0.24%
2021/10/13	27	33.89	0	0.00	33.85	27	5,867	0.46%
2021/10/12	0	0.00	9	34.00	33.95	-9	5,830	-0.15%
2021/10/07	117	34.76	0	0.00	34.90	117	5,867	1.99%	大買/鉅額交易
2021/10/06	0	0.00	13	34.03	34.10	-13	5,881	-0.22%
2021/10/05	0.2	34.30	23	34.30	34.20	-22.8	5,836	-0.39%
2021/10/04	1.6	35.14	0	0.00	34.65	1.6	5,850	0.03%
2021/10/01	1	35.00	46	35.01	35.00	-45	5,851	-0.77%
2021/09/30	0	0.00	90	35.52	35.50	-90	5,747	-1.57%
2021/09/29	0	0.00	33	35.33	35.25	-33	5,680	-0.58%
2021/09/27	12	36.30	121	36.09	36.20	-109	5,592	-1.95%	大賣/鉅額交易
2021/09/24	0	0.00	3	35.60	35.60	-3	5,567	-0.05%
2021/09/23	1.1	35.70	0	0.00	35.60	1.1	5,511	0.02%
2021/09/22	0	0.00	31	35.47	35.40	-31	5,509	-0.56%
2021/09/16	2	37.03	7	36.45	36.40	-5	5,456	-0.09%
2021/09/15	569	37.20	0	0.00	37.00	569	5,567	10.22%	大買/鉅額交易
2021/09/14	1.1	37.30	0	0.00	37.35	1.1	5,544	0.02%
2021/09/13	1.1	36.50	2	36.40	36.50	-0.9	5,496	-0.02%
2021/09/10	4	36.30	0	0.00	36.25	4	5,560	0.07%
2021/09/09	8	36.24	13	35.50	36.25	-5	5,878	-0.09%
2021/09/03	80.4	37.08	0	0.00	37.05	80.4	5,756	1.40%
2021/09/02	1	36.80	1,000	37.01	36.80	-999	5,747	-17.38%	大賣/鉅額交易
2021/09/01	16	37.10	0	0.00	37.05	16	5,735	0.28%
2021/08/31	34	37.04	0	0.00	37.25	34	5,739	0.59%
2021/08/30	67	36.82	0	0.00	37.05	67	5,668	1.18%
2021/08/27	168	38.12	0	0.00	38.15	168	5,597	3.00%	大買/鉅額交易
2021/08/25	8	37.90	26.6	37.76	37.95	-18.6	5,540	-0.33%
2021/08/24	16.1	37.66	65	38.16	37.60	-48.9	5,472	-0.89%
2021/08/23	25.8	37.98	75	38.00	38.05	-49.2	5,436	-0.90%
2021/08/19	0	0.00	49	37.79	37.60	-49	5,620	-0.87%
2021/08/18	19	37.56	0	0.00	37.80	19	5,554	0.34%
2021/08/17	0	0.00	20	38.40	38.40	-20	5,420	-0.37%
2021/08/13	0.9	40.55	22	40.35	40.30	-21.2	5,353	-0.40%
2021/08/12	40	40.61	0	0.00	40.65	40	5,414	0.74%
2021/08/11	7	41.77	0	0.00	41.80	7	5,363	0.13%
2021/08/10	2	41.55	0	0.00	41.65	2	5,456	0.04%
2021/08/09	2	42.50	40	42.54	42.50	-38	5,608	-0.68%
2021/08/06	203	43.26	31	43.25	43.10	172	5,689	3.02%	大買/鉅額交易
2021/08/05	3	43.50	0	0.00	43.60	3	5,835	0.05%
2021/08/04	55	43.64	0	0.00	43.75	55	6,077	0.91%
2021/08/03	1.3	43.74	0	0.00	43.90	1.3	6,281	0.02%
2021/08/02	107	43.78	0	0.00	44.20	107	6,363	1.68%	大買/鉅額交易
2021/07/30	4	43.30	0	0.00	43.10	4	6,426	0.06%
2021/07/29	2	43.95	0	0.00	44.05	2	6,570	0.03%
2021/07/28	14	44.05	12	43.99	43.60	2	6,811	0.03%
2021/07/27	30	44.50	0	0.00	44.35	30	6,977	0.43%
2021/07/23	19.8	44.87	9	44.53	44.45	10.8	7,452	0.14%
2021/07/22	45	44.14	0	0.00	44.05	45	7,643	0.59%
2021/07/21	22	43.64	0	0.00	43.80	22	7,805	0.28%
2021/07/20	4	44.40	23	43.97	43.85	-19	7,942	-0.24%
2021/07/19	0	0.00	5	44.74	45.00	-5	8,125	-0.06%
2021/07/15	2.4	44.28	185	44.28	44.30	-182.6	8,998	-2.03%	大賣/鉅額交易
2021/07/14	31	43.97	0	0.00	43.85	31	9,886	0.31%
2021/07/13	73.9	45.03	43.4	45.00	44.55	30.4	10,139	0.30%
2021/07/12	14	44.73	0	0.00	44.80	14	10,396	0.13%
2021/07/09	2	44.45	13	44.48	44.70	-11	10,836	-0.10%
2021/07/08	3	45.07	0	0.00	45.15	3	10,863	0.03%
2021/07/07	2	45.05	5	45.45	45.00	-3	10,870	-0.03%
2021/07/06	6	46.02	0	0.00	45.70	6	10,884	0.06%
2021/07/05	23.4	45.90	0	0.00	46.00	23.4	10,972	0.21%
2021/07/02	3	45.47	0	0.00	45.45	3	10,992	0.03%
2021/07/01	0	0.00	29	46.67	46.30	-29	10,943	-0.26%
2021/06/30	25	46.69	0	0.00	46.75	25	10,959	0.23%
2021/06/28	21	46.86	0	0.00	47.00	21	11,123	0.19%
2021/06/25	39	47.61	0	0.00	47.35	39	11,196	0.35%
2021/06/24	37	47.61	0	0.00	47.45	37	11,235	0.33%
2021/06/23	29.8	45.90	0	0.00	46.00	29.8	11,152	0.27%
2021/06/21	0	0.00	83	44.44	44.30	-83	11,334	-0.73%
2021/06/18	12	44.58	9	45.13	44.45	3	11,309	0.03%
2021/06/17	0	0.00	15	45.06	45.30	-15	11,002	-0.14%
2021/06/16	0.1	45.80	0	0.00	45.50	0.1	11,021	0.00%
2021/06/15	0.7	45.85	354	45.79	45.65	-353.3	11,061	-3.19%	大賣/鉅額交易
2021/06/04	9	47.20	0	0.00	47.65	9	11,091	0.08%
2021/06/03	7	48.20	0	0.00	48.00	7	11,101	0.06%
2021/06/02	0	0.00	23	48.03	48.20	-23	11,144	-0.21%
2021/06/01	4	47.04	11	46.98	47.00	-7	11,095	-0.06%
2021/05/31	0	0.00	8	47.30	46.65	-8	11,201	-0.07%
2021/05/28	0	0.00	5	47.90	47.40	-5	11,297	-0.04%
2021/05/27	500	46.61	22	46.05	47.15	478	11,207	4.27%	大買/鉅額交易
2021/05/26	3	46.33	0	0.00	46.25	3	11,197	0.03%
2021/05/25	0.1	45.30	0	0.00	46.30	0.1	11,152	0.00%
2021/05/24	0.8	44.80	3	44.63	44.60	-2.2	11,108	-0.02%
2021/05/21	0	0.00	3	44.00	44.35	-3	11,218	-0.03%
2021/05/20	2	43.88	0	0.00	44.20	2	11,167	0.02%
2021/05/19	224	43.61	0	0.00	43.55	224	11,092	2.02%	大買/鉅額交易
2021/05/17	15	40.50	209	41.16	41.30	-194	11,014	-1.76%	大賣/鉅額交易
2021/05/14	0	0.00	54	44.14	44.35	-54	10,811	-0.50%
2021/05/13	0.1	42.90	33	44.19	43.90	-32.9	10,697	-0.31%
2021/05/12	0	0.00	110	45.38	45.00	-110	10,559	-1.04%	大賣/鉅額交易
2021/05/10	36	51.46	109	51.98	51.50	-73	10,201	-0.72%	大賣/
2021/05/07	0	0.00	66	51.28	51.00	-66	10,178	-0.65%
2021/05/06	0	0.00	506	50.18	50.70	-506	10,138	-4.99%	大賣/鉅額交易
2021/05/05	101	49.99	1,124	50.17	49.50	-1,023	9,970	-10.26%	大買/大賣/鉅額交易
2021/05/04	444.1	51.82	261	50.73	51.10	183.1	9,745	1.88%	大買/大賣/鉅額交易
2021/05/03	21.1	52.90	1	52.40	52.50	20.1	9,553	0.21%
2021/04/29	123	53.75	1,158	53.73	54.10	-1,035	9,387	-11.03%	大買/大賣/鉅額交易
2021/04/28	141	55.02	131	55.57	55.50	10	9,117	0.11%	大買/大賣/
2021/04/27	40	55.85	22	57.19	56.10	18	9,030	0.20%
2021/04/26	1	56.50	13	56.95	57.00	-12	8,914	-0.13%
2021/04/23	41.1	54.93	70	55.76	56.30	-28.9	8,784	-0.33%
2021/04/22	1	56.10	565	57.98	56.10	-564	8,588	-6.57%	大賣/鉅額交易
2021/04/21	13	57.38	459	56.98	57.10	-446	8,128	-5.49%	大賣/鉅額交易
2021/04/20	392	58.14	1,725	56.80	56.50	-1,333	7,741	-17.22%	大買/大賣/鉅額交易
2021/04/19	87	53.03	953	53.64	53.80	-866	6,858	-12.63%	大賣/鉅額交易
2021/04/16	256	51.36	10	51.70	51.70	246	6,557	3.75%	大買/鉅額交易
2021/04/15	724	50.36	420	50.98	51.20	304	6,355	4.78%	大買/大賣/鉅額交易
2021/04/14	100	48.15	135	47.77	48.15	-35	5,976	-0.59%	大賣/
2021/04/13	0.8	47.38	37	47.65	47.30	-36.2	6,072	-0.60%
2021/04/12	108	48.22	240	47.86	47.80	-132	6,202	-2.13%	大買/大賣/鉅額交易
2021/04/09	0	0.00	77	47.95	48.00	-77	6,238	-1.23%
2021/04/08	20	46.70	228	46.99	46.95	-208	6,166	-3.37%	大賣/鉅額交易
2021/04/07	40.1	47.08	105	47.11	47.30	-64.9	6,163	-1.05%	大賣/
2021/04/06	1.3	47.65	0	0.00	47.30	1.3	6,151	0.02%
2021/04/01	2	48.30	17	47.50	47.45	-15	6,115	-0.25%
2021/03/31	75	48.11	3	48.13	48.20	72	6,045	1.19%
2021/03/30	0	0.00	298	46.78	47.50	-298	5,882	-5.07%	大賣/鉅額交易
2021/03/29	482	46.83	18	46.30	47.00	464	5,788	8.02%	大買/鉅額交易
2021/03/26	0	0.00	14	46.10	45.45	-14	5,754	-0.24%
2021/03/25	229	45.77	136	45.74	45.75	93	5,709	1.63%	大買/大賣/
2021/03/24	983	45.56	14	45.10	46.40	969	5,620	17.24%	大買/鉅額交易
2021/03/23	51.3	44.75	34	44.89	44.75	17.3	5,436	0.32%
2021/03/22	0	0.00	15	43.98	44.55	-15	5,468	-0.27%
2021/03/19	125	44.21	4	44.75	44.20	121	5,493	2.20%	大買/鉅額交易
2021/03/18	541	45.24	2	45.55	45.00	539	5,476	9.84%	大買/鉅額交易
2021/03/17	1,356	44.71	0	0.00	44.70	1,356	5,413	25.05%	大買/鉅額交易
2021/03/16	280	44.03	18	44.10	44.05	262	5,370	4.88%	大買/鉅額交易
2021/03/15	52	43.91	18	44.05	44.15	34	5,446	0.62%
2021/03/11	99	43.93	0	0.00	43.85	99	5,662	1.75%
2021/03/10	50	43.65	14	43.55	43.65	36	5,681	0.63%
2021/03/09	8	43.85	11	43.70	43.60	-3	5,722	-0.05%
2021/03/08	541	43.87	33	43.22	43.45	508	5,736	8.86%	大買/鉅額交易
2021/03/05	61	43.29	8	43.15	42.95	53	5,802	0.91%
2021/03/04	99	44.05	46	43.66	43.55	53	5,959	0.89%
2021/03/03	482.8	43.71	0	0.00	43.85	482.8	5,920	8.15%	大買/鉅額交易
2021/03/02	65	42.55	0	0.00	42.40	65	5,874	1.11%
2021/02/26	30	42.95	362	42.76	43.15	-332	5,890	-5.64%	大賣/鉅額交易
2021/02/25	320	44.93	0	0.00	44.45	320	5,794	5.52%	大買/鉅額交易
2021/02/24	1,701	44.72	40	44.40	44.40	1,661	5,882	28.24%	大買/鉅額交易
2021/02/23	75.3	44.45	4	44.40	44.65	71.3	6,035	1.18%
2021/02/22	9	43.58	2	43.38	43.60	7	6,028	0.12%
2021/02/19	0	0.00	2	42.75	42.55	-2	6,085	-0.03%
2021/02/18	12.1	43.38	5	43.35	43.30	7.1	6,145	0.11%
2021/02/17	45.2	42.70	69	43.04	42.70	-23.8	6,144	-0.39%
2021/02/05	1	42.10	0	0.00	41.80	1	6,269	0.02%
2021/02/04	200	41.81	30	41.83	41.65	170	6,367	2.67%	大買/鉅額交易
2021/02/03	1.7	42.14	23	42.00	42.45	-21.3	6,557	-0.33%
2021/02/02	0	0.00	12	41.76	42.25	-12	6,570	-0.18%
2021/02/01	0	0.00	15	40.50	40.80	-15	6,557	-0.23%
2021/01/28	1	40.10	0	0.00	40.35	1	6,637	0.02%
2021/01/27	0	0.00	399	41.58	41.40	-399	6,668	-5.98%	大賣/鉅額交易
2021/01/26	100	41.74	1	41.50	41.50	99	6,678	1.48%
2021/01/25	1.2	41.95	300	42.00	42.00	-298.8	6,666	-4.48%	大賣/鉅額交易
2021/01/22	0	0.00	70	42.00	42.00	-70	6,679	-1.05%
2021/01/21	0	0.00	300	42.09	41.70	-300	6,672	-4.50%	大賣/鉅額交易
2021/01/20	1	41.70	741	42.08	41.60	-740	6,659	-11.11%	大賣/鉅額交易
2021/01/19	19	43.26	502	42.71	43.20	-483	6,574	-7.35%	大賣/鉅額交易
2021/01/18	0	0.00	308	42.20	42.35	-308	6,533	-4.71%	大賣/鉅額交易
2021/01/15	100	43.00	452	43.10	43.05	-352	6,497	-5.42%	大賣/鉅額交易
2021/01/14	0	0.00	1,075	43.07	43.10	-1,075	6,468	-16.62%	大賣/鉅額交易
2021/01/13	4.4	43.39	770	43.40	43.30	-765.6	6,412	-11.94%	大賣/鉅額交易
2021/01/12	0	0.00	300	43.36	43.05	-300	6,351	-4.72%	大賣/鉅額交易
2021/01/11	0	0.00	560	43.45	43.55	-560	6,308	-8.88%	大賣/鉅額交易
2021/01/08	0	0.00	600	43.32	43.60	-600	6,269	-9.57%	大賣/鉅額交易
2021/01/07	0	0.00	311	42.72	42.85	-311	6,170	-5.04%	大賣/鉅額交易
2021/01/06	20	41.39	74	41.86	41.35	-54	6,075	-0.89%
2021/01/05	1.1	43.05	1,013	43.24	42.80	-1,011.9	5,880	-17.21%	大賣/鉅額交易
2021/01/04	1.6	43.96	119	43.69	44.40	-117.4	5,711	-2.06%	大賣/鉅額交易
2020/12/31	6	43.95	0	0.00	44.05	6	5,632	0.11%
2020/12/30	2	43.35	243	43.61	44.10	-241	5,627	-4.28%	大賣/鉅額交易
2020/12/29	8	43.42	339	43.35	43.35	-331	5,619	-5.89%	大賣/鉅額交易
2020/12/28	6	43.71	387	43.63	43.60	-381	5,671	-6.72%	大賣/鉅額交易
2020/12/25	0	0.00	25	43.54	43.55	-25	5,672	-0.44%
2020/12/24	3	43.77	261	43.45	43.50	-258	5,697	-4.53%	大賣/鉅額交易
2020/12/23	5.4	43.32	232	43.35	43.35	-226.6	5,735	-3.95%	大賣/鉅額交易
2020/12/22	0	0.00	302	44.12	43.05	-302	5,733	-5.27%	大賣/鉅額交易
2020/12/21	0	0.00	100	44.53	44.65	-100	5,756	-1.74%
2020/12/18	1	45.30	515	45.09	45.10	-514	5,733	-8.96%	大賣/鉅額交易
2020/12/17	251	45.37	24	45.24	45.50	227	5,731	3.96%	大買/鉅額交易
2020/12/16	1	45.70	259	45.26	45.70	-258	5,727	-4.50%	大賣/鉅額交易
2020/12/15	0.1	45.00	41	44.46	44.80	-40.9	5,641	-0.73%
2020/12/14	31.6	44.84	264	45.09	45.15	-232.4	5,592	-4.16%	大賣/鉅額交易
2020/12/11	0	0.00	9	44.65	44.35	-9	5,524	-0.16%
2020/12/10	311	45.02	111	44.93	44.80	200	5,539	3.61%	大買/大賣/鉅額交易
2020/12/09	170	45.16	200	45.06	45.30	-30	5,503	-0.55%	大買/大賣/
2020/12/08	0	0.00	416	45.20	45.45	-416	5,469	-7.61%	大賣/鉅額交易
2020/12/07	0	0.00	1	43.80	43.80	-1	5,351	-0.02%
2020/12/03	51.8	43.29	0	0.00	43.30	51.8	5,370	0.96%
2020/12/02	19	43.45	0	0.00	43.20	19	5,391	0.35%
2020/12/01	852	43.38	0	0.00	43.50	852	5,425	15.70%	大買/鉅額交易
2020/11/27	0	0.00	24	43.09	43.20	-24	5,260	-0.46%
2020/11/26	0	0.00	400	43.11	43.20	-400	5,288	-7.56%	大賣/鉅額交易
2020/11/25	100	42.91	0	0.00	43.00	100	5,393	1.85%
2020/11/24	0.1	43.05	10	42.75	42.75	-9.9	5,366	-0.18%
2020/11/23	68	43.45	0	0.00	43.30	68	5,316	1.28%
2020/11/20	1,051	42.98	2,510	42.95	43.25	-1,459	5,180	-28.16%	大買/大賣/鉅額交易
2020/11/19	300	41.81	2	41.70	41.80	298	4,947	6.02%	大買/鉅額交易
2020/11/18	101	41.17	5	41.10	41.05	96	4,859	1.98%	大買/
2020/11/17	0	0.00	5	40.35	40.35	-5	4,780	-0.10%
2020/11/16	2	40.10	0	0.00	39.95	2	4,811	0.04%
2020/11/13	1.6	39.89	303	39.90	39.95	-301.4	4,820	-6.25%	大賣/鉅額交易
2020/11/12	0	0.00	1,068	40.05	39.90	-1,068	4,745	-22.50%	大賣/鉅額交易
2020/11/11	90	39.95	60	39.65	40.00	30	4,888	0.61%
2020/11/09	0	0.00	1	38.45	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	50	37.87	38.25	-50	5,078	-0.98%
2020/11/03	1.9	36.36	0	0.00	36.70	1.9	5,035	0.04%
2020/10/30	0	0.00	24	36.00	36.10	-24	5,225	-0.46%
2020/10/23	1.6	36.74	0	0.00	36.75	1.6	5,346	0.03%
2020/10/19	0	0.00	20	36.95	37.05	-20	5,553	-0.36%
2020/10/15	0	0.00	10	36.63	36.60	-10	5,670	-0.18%
2020/10/14	0	0.00	10	37.08	37.10	-10	5,719	-0.17%
2020/10/13	1.5	37.48	0	0.00	37.20	1.5	5,812	0.03%
2020/10/12	5	37.65	0	0.00	37.70	5	5,962	0.08%
2020/10/07	5	37.95	100	38.00	38.00	-95	6,085	-1.56%
2020/10/06	0.1	38.00	0	0.00	38.00	0.1	6,125	0.00%
2020/10/05	1.1	37.37	0	0.00	37.90	1.1	6,147	0.02%
2020/09/28	380	36.60	5	36.65	36.70	375	6,259	5.99%	大買/鉅額交易
2020/09/25	53	35.71	10	35.95	36.00	43	6,273	0.69%
2020/09/24	64	35.93	0	0.00	35.70	64	6,256	1.02%
2020/09/23	1.6	37.24	23	36.86	37.30	-21.4	6,213	-0.34%
2020/09/22	0	0.00	20	37.00	37.05	-20	6,199	-0.32%
2020/09/18	0	0.00	100	37.74	37.70	-100	6,209	-1.61%
2020/09/17	0.2	37.80	100	38.17	37.90	-99.8	6,204	-1.61%
2020/09/16	0	0.00	180	38.33	38.25	-180	6,206	-2.90%	大賣/鉅額交易
2020/09/15	30.1	38.50	159	37.99	38.50	-128.9	6,224	-2.07%	大賣/鉅額交易
2020/09/14	1.4	37.94	20	38.00	37.80	-18.6	6,212	-0.30%
2020/09/11	1	38.75	0	0.00	37.90	1	6,237	0.02%
2020/09/09	0	0.00	10	38.00	38.45	-10	6,266	-0.16%
2020/09/07	472	37.22	2	36.78	37.25	470	6,152	7.64%	大買/鉅額交易
2020/09/04	1	35.55	2,745	35.76	36.10	-2,744	6,136	-44.72%	大賣/鉅額交易
2020/09/03	1.6	35.96	102	36.18	35.85	-100.4	6,096	-1.65%	大賣/
2020/09/02	0	0.00	255	36.19	35.90	-255	6,043	-4.22%	大賣/鉅額交易
2020/08/31	0	0.00	3,156	36.69	36.00	-3,156	5,954	-53.00%	大賣/鉅額交易
2020/08/28	2	37.45	800	37.41	37.30	-798	5,794	-13.77%	大賣/鉅額交易
2020/08/27	3	37.58	0	0.00	37.30	3	5,819	0.05%
2020/08/25	0.1	37.70	0	0.00	37.65	0.1	5,843	0.00%
2020/08/24	442.2	37.77	0	0.00	37.65	442.2	6,080	7.27%	大買/鉅額交易
2020/08/21	888	38.21	0	0.00	38.10	888	6,084	14.59%	大買/鉅額交易
2020/08/20	1	37.00	2	37.10	37.45	-1	6,072	-0.02%
2020/08/19	0	0.00	5	38.55	38.40	-5	5,995	-0.08%
2020/08/18	20	38.50	0	0.00	39.00	20	5,938	0.34%
2020/08/17	0	0.00	100	38.48	38.75	-100	5,860	-1.71%
2020/08/14	105	38.42	50	38.40	38.65	55	5,618	0.98%	大買/
2020/08/13	1.3	37.00	51	37.59	37.75	-49.7	5,386	-0.92%
2020/08/11	110	36.67	0	0.00	36.65	110	5,220	2.11%	大買/鉅額交易
2020/08/07	158	35.77	0	0.00	35.35	158	5,125	3.08%	大買/鉅額交易
2020/08/06	0	0.00	50	36.38	36.40	-50	5,117	-0.98%
2020/08/05	0	0.00	100	35.56	35.90	-100	5,015	-1.99%
2020/08/04	27.2	35.38	100	35.40	35.55	-72.8	4,923	-1.48%
2020/08/03	1.1	33.97	0	0.00	33.60	1.1	4,841	0.02%
2020/07/31	0	0.00	2	34.10	33.95	-2	4,787	-0.04%
2020/07/28	0	0.00	700	33.46	33.55	-700	4,921	-14.22%	大賣/鉅額交易
2020/07/27	0	0.00	900	34.27	34.00	-900	4,975	-18.09%	大賣/鉅額交易
2020/07/24	0	0.00	102	34.80	34.50	-102	4,982	-2.05%	大賣/鉅額交易
2020/07/23	1.3	35.28	50	35.40	35.00	-48.7	5,072	-0.96%
2020/07/22	0	0.00	4	35.64	35.65	-4	5,096	-0.08%
2020/07/21	0	0.00	10	35.64	35.55	-10	5,052	-0.20%
2020/07/20	0	0.00	12	35.24	35.05	-12	5,070	-0.24%
2020/07/15	0	0.00	4	35.95	36.35	-4	4,823	-0.08%
2020/07/14	0.1	35.55	0	0.00	35.55	0.1	4,782	0.00%
2020/07/13	1.9	35.68	0	0.00	35.55	1.9	4,758	0.04%
2020/07/09	2	36.03	0	0.00	36.00	2	4,714	0.04%
2020/07/08	4	36.00	1	36.00	36.00	3	4,653	0.06%
2020/07/07	0	0.00	6	35.09	35.15	-6	4,545	-0.13%
2020/07/06	1	35.15	100	35.00	35.10	-99	4,552	-2.17%
2020/07/03	1.7	34.95	153	35.06	34.95	-151.3	4,557	-3.32%	大賣/鉅額交易
2020/07/02	2	34.18	564	34.61	35.15	-562	4,612	-12.18%	大賣/鉅額交易
2020/06/29	14	33.96	0	0.00	33.95	14	4,602	0.30%
2020/06/24	0	0.00	200	34.68	34.50	-200	4,614	-4.33%	大賣/鉅額交易
2020/06/23	1.4	34.45	100	34.80	34.70	-98.6	4,680	-2.11%
2020/06/22	8	34.78	15	35.10	34.60	-7	4,693	-0.15%
2020/06/19	0	0.00	104	35.10	35.00	-104	4,719	-2.20%	大賣/鉅額交易
2020/06/18	0	0.00	24	35.65	35.10	-24	4,715	-0.51%
2020/06/17	45	35.75	246	35.55	35.70	-201	4,735	-4.24%	大賣/鉅額交易
2020/06/16	0	0.00	172	34.58	34.15	-172	4,763	-3.61%	大賣/鉅額交易
2020/06/15	22.8	34.25	150	34.75	34.20	-127.2	4,906	-2.59%	大賣/鉅額交易
2020/06/12	200	34.33	500	34.29	34.45	-300	4,997	-6.00%	大買/大賣/鉅額交易
2020/06/11	0	0.00	18	35.55	34.70	-18	5,094	-0.35%
2020/06/10	1	35.55	800	35.71	36.00	-799	5,095	-15.68%	大賣/鉅額交易
2020/06/09	1	35.45	343	35.28	35.40	-342	5,202	-6.57%	大賣/鉅額交易
2020/06/08	0	0.00	122	35.10	35.20	-122	5,290	-2.31%	大賣/鉅額交易
2020/06/05	2	34.75	10	34.90	34.75	-8	5,287	-0.15%
2020/06/04	0	0.00	450	34.79	34.75	-450	5,291	-8.50%	大賣/鉅額交易
2020/06/03	1.6	34.36	160	34.32	34.60	-158.4	5,331	-2.97%	大賣/鉅額交易
2020/06/01	10	34.33	37	34.22	33.75	-27	5,302	-0.51%
2020/05/28	0	0.00	9	34.00	33.55	-9	5,041	-0.18%
2020/05/27	4	33.80	80	33.85	34.00	-76	5,029	-1.51%
2020/05/26	6	33.65	60	33.65	33.80	-54	5,065	-1.07%
2020/05/25	1.5	32.31	0	0.00	32.50	1.5	5,049	0.03%
2020/05/22	0	0.00	2	32.65	32.55	-2	5,050	-0.04%
2020/05/20	2	33.70	0	0.00	33.70	2	5,007	0.04%
2020/05/13	1.8	33.36	0	0.00	33.05	1.8	4,782	0.04%
2020/05/11	12	33.90	140	34.16	33.85	-128	4,722	-2.71%	大賣/鉅額交易
2020/05/08	0	0.00	50	34.55	33.85	-50	4,701	-1.06%
2020/05/05	650.2	34.83	50	34.70	34.55	600.2	4,627	12.97%	大買/鉅額交易
2020/05/04	1.1	34.11	48	34.55	34.10	-46.9	4,569	-1.03%
2020/04/23	7.2	31.15	0	0.00	30.85	7.2	4,231	0.17%
2020/04/22	2	31.30	0	0.00	31.30	2	4,169	0.05%
2020/04/21	4	31.90	0	0.00	31.80	4	4,150	0.10%
2020/04/20	2	32.70	0	0.00	32.75	2	4,102	0.05%
2020/04/16	2	32.70	0	0.00	32.85	2	4,028	0.05%
2020/04/14	0.1	33.45	50	32.92	33.30	-49.9	3,956	-1.26%
2020/04/13	1	32.45	10	32.05	32.05	-9	3,904	-0.23%
2020/04/10	2	32.30	0	0.00	32.55	2	3,896	0.05%
2020/04/09	0	0.00	11	33.10	32.10	-11	3,878	-0.28%
2020/04/07	0.3	31.50	0	0.00	31.40	0.3	3,764	0.01%
2020/04/06	1.5	30.02	0	0.00	30.05	1.5	3,697	0.04%
2020/03/25	7	31.39	0	0.00	31.55	7	3,491	0.20%
2020/03/24	114.3	31.09	0	0.00	30.70	114.3	3,435	3.33%	大買/鉅額交易
2020/03/23	1	29.75	5	28.62	29.60	-4	3,401	-0.12%
2020/03/20	134	30.43	6	30.25	30.25	128	3,357	3.81%	大買/鉅額交易
2020/03/13	101.5	34.92	45	34.93	36.00	56.5	2,853	1.98%	大買/
2020/03/12	50	37.34	0	0.00	37.85	50	2,743	1.82%
2020/03/05	100	39.18	130	39.16	39.20	-30	2,503	-1.20%	大賣/
2020/03/03	1.4	39.06	0	0.00	39.10	1.4	2,520	0.05%
2020/02/26	0	0.00	0.9	39.15	39.10	-0.9	2,573	-0.03%
2020/02/25	1	38.95	0	0.00	38.70	1	2,585	0.04%
2020/02/24	0.9	39.10	0	0.00	38.90	0.9	2,600	0.03%
2020/02/13	1.7	39.71	0	0.00	39.55	1.7	3,163	0.05%
2020/02/12	1	39.50	0	0.00	39.45	1	3,227	0.03%
2020/02/07	50	39.74	0	0.00	39.60	50	3,261	1.53%
2020/02/04	0.3	40.00	0	0.00	39.60	0.3	3,293	0.01%
2020/02/03	1	38.55	0	0.00	39.35	1	3,314	0.03%
2020/01/30	2.1	39.97	0	0.00	39.10	2.1	3,309	0.06%
2020/01/16	30	42.00	0	0.00	42.15	30	3,242	0.93%
2020/01/15	0	0.00	80	42.10	42.10	-80	3,280	-2.44%
2020/01/14	0.1	42.20	0	0.00	42.20	0.1	3,354	0.00%
2020/01/13	1.1	42.32	0	0.00	42.40	1.1	3,406	0.03%
2020/01/08	50	41.16	0	0.00	41.05	50	3,823	1.31%
2020/01/06	0.2	43.90	0	0.00	41.40	0.2	3,994	0.01%
2020/01/03	0.9	42.10	2	41.95	41.95	-1.1	4,004	-0.03%
2019/12/24	100.1	42.21	0	0.00	42.00	100.1	4,413	2.27%
2019/12/23	2.5	42.45	0	0.00	42.45	2.5	4,491	0.06%
2019/12/18	0	0.00	2	42.35	42.25	-2	4,593	-0.04%
2019/12/16	2	42.10	0	0.00	42.00	2	4,631	0.04%
2019/12/13	1.4	41.91	0	0.00	41.65	1.4	4,676	0.03%
2019/12/11	431	40.88	0	0.00	41.15	431	4,660	9.25%	大買/鉅額交易
2019/12/10	0	0.00	194	41.01	41.00	-194	4,672	-4.15%	大賣/鉅額交易
2019/12/03	1.3	41.21	0	0.00	41.40	1.3	4,746	0.03%
2019/11/26	0	0.00	141	42.11	41.85	-141	5,132	-2.75%	大賣/鉅額交易
2019/11/25	232.8	42.09	0	0.00	42.10	232.8	5,056	4.60%	大買/鉅額交易
2019/11/22	0	0.00	4	42.10	42.20	-4	5,197	-0.08%
2019/11/20	0	0.00	560	42.08	42.20	-560	5,512	-10.16%	大賣/鉅額交易
2019/11/18	0	0.00	91	42.46	42.80	-91	5,521	-1.65%
2019/11/15	4	42.95	0	0.00	42.95	4	5,489	0.07%
2019/11/14	0	0.00	269	43.01	42.95	-269	5,468	-4.92%	大賣/鉅額交易
2019/11/13	1.1	43.60	0	0.00	43.35	1.1	5,403	0.02%
2019/11/12	105	44.99	101	45.69	44.00	4	5,374	0.07%	大買/大賣/
2019/11/11	0	0.00	4	46.95	46.95	-4	5,134	-0.08%
2019/11/08	0	0.00	4	48.30	48.35	-4	5,129	-0.08%
2019/11/07	0	0.00	10	48.28	48.20	-10	5,170	-0.19%
2019/11/05	0.2	48.20	0	0.00	48.20	0.2	5,166	0.00%
2019/11/04	0.7	48.20	1	48.15	48.25	-0.3	5,203	-0.01%
2019/11/01	787	48.04	1	48.00	48.20	786	5,230	15.03%	大買/鉅額交易
2019/10/31	1	48.05	0	0.00	47.85	1	5,258	0.02%
2019/10/28	0	0.00	1	48.00	47.55	-1	5,312	-0.02%
2019/10/25	0.5	47.70	0	0.00	47.70	0.5	5,313	0.01%
2019/10/23	1	47.90	0	0.00	47.90	1	5,337	0.02%
2019/10/18	50	48.37	0	0.00	48.70	50	5,261	0.95%
2019/10/16	0	0.00	1.1	47.94	47.95	-1.1	5,045	-0.02%
2019/10/15	234.2	46.77	0	0.00	46.60	234.2	4,906	4.77%	大買/鉅額交易
2019/10/14	195.1	45.89	0	0.00	46.05	195.1	4,817	4.05%	大買/鉅額交易
2019/10/07	1	44.95	0	0.00	45.35	1	4,751	0.02%
2019/10/04	0	0.00	112	45.14	45.45	-112	4,737	-2.36%	大賣/鉅額交易
2019/10/03	0.2	45.25	0	0.00	45.00	0.2	4,717	0.01%
2019/09/27	539	45.77	0	0.00	45.80	539	4,558	11.82%	大買/鉅額交易
2019/09/24	60.1	45.05	60	45.30	44.65	0.1	4,339	0.00%
2019/09/23	1.1	45.14	0	0.00	45.00	1.1	4,302	0.02%
2019/09/20	0	0.00	1	44.20	44.40	-1	4,202	-0.02%
2019/09/19	1	44.30	0	0.00	44.50	1	4,148	0.02%
2019/09/18	0	0.00	2	44.63	44.60	-2	4,143	-0.05%
2019/09/16	2.2	44.48	0	44.35	44.25	2.2	4,158	0.05%
2019/09/09	0	0.00	5	43.65	43.80	-5	4,057	-0.12%
2019/09/03	0.7	43.60	0	0.00	43.45	0.7	4,087	0.02%
2019/09/02	0	0.00	1	44.25	44.05	-1	4,061	-0.02%
2019/08/28	2	43.10	0	0.00	43.00	2	3,712	0.05%
2019/08/27	9	43.42	0	0.00	43.00	9	3,669	0.25%
2019/08/26	5	42.76	0	0.00	42.60	5	3,526	0.14%
2019/08/23	2.1	42.17	4	41.98	42.50	-1.9	3,394	-0.06%
2019/08/21	0	0.00	1	40.00	40.00	-1	3,179	-0.03%
2019/08/19	1	40.00	0	0.00	40.00	1	3,198	0.03%
2019/08/16	0	0.00	3	40.10	40.10	-3	3,219	-0.09%
2019/08/15	1,000	39.97	0	0.00	40.10	1,000	3,211	31.14%	大買/鉅額交易
2019/08/13	2	40.35	0	0.00	40.25	2	3,256	0.06%
2019/08/12	2	40.00	0	0.00	40.00	2	3,229	0.06%
2019/08/08	510	38.98	2	38.95	39.05	508	3,192	15.91%	大買/鉅額交易
2019/07/26	0	0.00	300	40.04	40.20	-300	3,318	-9.04%	大賣/鉅額交易
2019/07/25	0	0.00	4	40.10	40.10	-4	3,322	-0.12%
2019/07/23	1.1	39.55	0	0.00	39.65	1.1	3,402	0.03%
2019/07/17	0	0.00	26	40.36	40.30	-26	3,573	-0.73%
2019/07/15	1.9	40.77	0	0.00	40.65	1.9	3,711	0.05%
2019/07/05	1	40.40	300	40.31	40.25	-299	3,989	-7.49%	大賣/鉅額交易
2019/07/03	0.8	40.45	0	0.00	40.40	0.8	4,030	0.02%
2019/06/27	0	0.00	350	40.67	40.70	-350	4,021	-8.70%	大賣/鉅額交易
2019/06/25	150.1	40.67	0	0.00	40.30	150.1	4,038	3.72%	大買/鉅額交易
2019/06/24	1.7	40.60	0	0.00	40.80	1.7	4,043	0.04%
2019/06/20	0	0.00	16	40.31	40.35	-16	4,049	-0.40%
2019/06/18	4	39.80	0	0.00	39.80	4	4,034	0.10%
2019/06/13	6.2	39.12	0	0.00	39.10	6.2	4,028	0.15%
2019/06/11	500	40.17	0	0.00	40.10	500	4,023	12.43%	大買/鉅額交易
2019/06/03	0.8	40.15	0	0.00	40.00	0.8	3,913	0.02%
2019/05/23	1.2	39.96	250	39.75	39.85	-248.8	3,854	-6.45%	大賣/鉅額交易
2019/05/21	39	40.20	0	0.00	40.65	39	3,842	1.01%
2019/05/20	20	39.35	0	0.00	39.35	20	3,766	0.53%
2019/05/14	0.2	39.10	0	0.00	38.75	0.2	3,736	0.01%
2019/05/13	2	39.23	0	0.00	39.10	2	3,689	0.05%
2019/05/03	0.7	41.70	0	0.00	41.70	0.7	3,390	0.02%
2019/04/29	10	41.60	0	0.00	41.60	10	3,305	0.30%
2019/04/24	0	0.00	58	40.90	41.05	-58	3,100	-1.87%
2019/04/23	1.3	41.00	9	40.95	41.00	-7.7	3,036	-0.25%
2019/04/22	0.5	41.25	435	41.01	41.00	-434.5	2,998	-14.49%	大賣/鉅額交易
2019/04/16	0	0.00	16	41.12	41.00	-16	2,720	-0.59%
2019/04/15	1.7	41.74	0	0.00	41.30	1.7	2,687	0.06%
2019/04/10	0	0.00	300	42.21	42.55	-300	2,562	-11.71%	大賣/鉅額交易
2019/04/08	0	0.00	202	41.74	41.70	-202	2,546	-7.93%	大賣/鉅額交易
2019/04/03	0.9	41.80	0	0.00	41.70	0.9	2,564	0.03%
2019/04/02	4	41.55	0	0.00	41.45	4	2,592	0.15%
2019/03/26	11	41.65	0	0.00	41.65	11	2,711	0.41%
2019/03/25	1.5	41.89	0	0.00	42.20	1.5	2,660	0.06%
2019/03/22	320	43.55	30	42.95	42.95	290	2,616	11.08%	大買/鉅額交易
2019/03/19	700	43.27	0	0.00	43.25	700	2,627	26.64%	大買/鉅額交易
2019/03/15	0	0.00	365	42.36	43.00	-365	2,610	-13.98%	大賣/鉅額交易
2019/03/13	1.7	42.90	0	0.00	43.00	1.7	2,491	0.07%
2019/03/07	0	0.00	2	42.95	43.00	-2	2,724	-0.07%
2019/03/04	0.9	43.80	0	0.00	43.55	0.9	2,839	0.03%
2019/02/26	4	44.05	0	0.00	44.05	4	2,770	0.14%
2019/02/25	1.4	43.50	0	0.00	43.60	1.4	2,724	0.05%
2019/02/13	1.6	43.76	0	0.00	43.65	1.6	3,041	0.05%
2019/02/12	1.2	43.64	0	0.00	44.20	1.2	3,174	0.04%
2019/02/11	0	0.00	1	43.35	43.45	-1	3,165	-0.03%
2019/01/29	0	0.00	65	42.71	42.90	-65	3,105	-2.09%
2019/01/24	0	0.00	2	42.70	42.60	-2	3,103	-0.06%
2019/01/23	0.8	42.85	0	0.00	42.85	0.8	3,147	0.03%
2019/01/16	0	0.00	14	42.70	42.75	-14	3,271	-0.43%
2019/01/15	1.3	42.60	0	0.00	42.95	1.3	3,317	0.04%
2019/01/09	2	42.45	0	0.00	42.65	2	3,376	0.06%
2019/01/08	11	41.90	0	0.00	41.80	11	3,377	0.33%
2019/01/04	35	41.05	0	0.00	41.20	35	3,446	1.02%
2019/01/03	1	40.70	2	40.85	41.05	-1	3,602	-0.03%
2019/01/02	6	40.58	0	0.00	40.20	6	3,626	0.17%
2018/12/28	2	41.00	0	0.00	40.85	2	3,646	0.05%
2018/12/26	0	0.00	0.3	40.20	40.15	-0.3	3,712	-0.01%
2018/12/24	1.3	41.45	0	0.00	41.15	1.3	3,707	0.04%
2018/12/19	4	43.23	0	0.00	43.05	4	3,587	0.11%
2018/12/13	1.4	42.46	0	0.00	43.00	1.4	3,694	0.04%
2018/12/07	5	41.83	0	0.00	41.80	5	3,766	0.13%
2018/12/06	0	0.00	10	41.81	41.75	-10	3,784	-0.26%
2018/12/04	1.1	43.13	20	43.30	43.40	-18.9	3,811	-0.49%
2018/12/03	30	43.37	0	0.00	43.20	30	3,805	0.79%
2018/11/26	0	0.00	4	41.00	40.60	-4	3,671	-0.11%
2018/11/23	1.2	40.20	38	39.95	39.95	-36.8	3,664	-1.00%
2018/11/21	3	40.15	0	0.00	40.30	3	3,716	0.08%
2018/11/20	1	40.30	0	0.00	40.30	1	3,722	0.03%
2018/11/13	39.6	38.77	30	38.40	39.20	9.6	3,790	0.25%
2018/11/09	100	41.41	100	42.19	41.50	0	3,620	0.00%
2018/11/05	1.2	43.20	0	0.00	43.50	1.2	3,752	0.03%
2018/11/02	0	0.00	0.2	43.50	43.35	-0.2	3,802	0.00%
2018/10/31	2	43.15	2	43.15	43.55	0	4,011	0.00%
2018/10/26	116	41.31	26	41.39	41.55	90	4,157	2.16%	大買/
2018/10/25	16	42.08	51	41.87	41.80	-35	4,162	-0.84%
2018/10/24	229	42.17	0	0.00	42.50	229	4,211	5.44%	大買/鉅額交易
2018/10/23	1.7	42.55	6	41.85	42.10	-4.3	4,224	-0.10%
2018/10/15	2.5	42.95	0	0.00	42.60	2.5	4,238	0.06%
2018/10/11	0	0.00	6	43.10	43.35	-6	4,201	-0.14%
2018/10/05	0.8	46.05	0	0.00	45.70	0.8	4,128	0.02%
2018/10/03	1.1	47.31	0	0.00	47.00	1.1	4,167	0.03%
2018/10/02	150	47.93	61	47.50	47.30	89	4,181	2.13%	大買/
2018/09/26	13.6	47.77	0	0.00	47.80	13.6	4,112	0.33%
2018/09/25	0	0.00	3	48.10	48.10	-3	4,137	-0.07%
2018/09/21	1	48.00	50	48.05	47.85	-49	4,134	-1.19%
2018/09/20	30	48.25	10	47.70	47.70	20	4,109	0.49%
2018/09/13	2	46.75	1	46.80	46.80	1	4,039	0.03%
2018/09/12	12	46.00	0	0.00	46.55	12	4,045	0.30%
2018/09/11	44	46.45	0	0.00	46.45	44	4,063	1.08%
2018/09/10	2	45.75	0	0.00	45.85	2	4,137	0.05%
2018/09/07	2	46.15	0.4	46.65	46.65	1.6	4,176	0.04%
2018/09/04	11.5	47.03	1	47.05	47.05	10.5	4,238	0.25%
2018/08/30	0	0.00	68	46.08	46.25	-68	4,230	-1.61%
2018/08/29	200	45.95	0	0.00	46.10	200	4,254	4.70%	大買/鉅額交易
2018/08/24	0	0.00	1	45.50	45.50	-1	4,282	-0.02%
2018/08/23	1.6	47.00	0	0.00	46.10	1.6	4,370	0.04%
2018/08/21	1	47.35	0	0.00	47.45	1	4,141	0.02%
2018/08/20	36	47.18	0	0.00	47.10	36	4,144	0.87%
2018/08/17	10	46.75	12	46.80	46.75	-2	4,147	-0.05%
2018/08/15	0.2	46.65	25	46.36	46.25	-24.8	4,205	-0.59%
2018/08/14	0.6	47.40	0	0.00	47.25	0.6	4,240	0.01%
2018/08/13	1	47.40	0	0.00	47.25	1	4,268	0.02%
2018/08/10	20	49.05	0	0.00	49.10	20	4,196	0.48%
2018/08/09	37	48.94	21	48.73	49.00	16	4,209	0.38%
2018/08/07	1	49.05	1	49.05	49.45	0	4,302	0.00%
2018/08/06	65	48.62	0	0.00	48.80	65	4,227	1.54%
2018/08/03	1.5	46.96	0	0.00	47.05	1.5	4,065	0.04%
2018/08/02	0	0.00	8	46.65	46.80	-8	4,066	-0.20%
2018/07/27	5	46.61	0	0.00	46.85	5	3,963	0.13%
2018/07/24	1.5	45.80	0	0.00	45.80	1.5	3,938	0.04%
2018/07/20	18	44.94	0	0.00	45.20	18	3,940	0.46%
2018/07/19	15	45.37	0	0.00	45.10	15	3,922	0.38%
2018/07/18	46	45.45	0	0.00	45.65	46	3,938	1.17%
2018/07/17	61	44.95	0	0.00	45.30	61	3,917	1.56%
2018/07/16	23	44.49	0	0.00	44.40	23	3,900	0.59%
2018/07/13	0.6	44.85	0	0.00	44.40	0.6	3,966	0.01%
2018/07/12	0	0.00	3	45.10	46.00	-3	3,931	-0.08%
2018/07/11	0	0.00	2	45.10	45.25	-2	3,856	-0.05%
2018/07/10	1	45.00	12	45.08	45.15	-11	3,857	-0.29%
2018/07/09	0	0.00	8	44.91	45.10	-8	3,846	-0.21%
2018/07/06	1	45.10	0	0.00	44.60	1	3,884	0.03%
2018/07/03	0.9	44.90	0	0.00	44.70	0.9	3,942	0.02%
2018/07/02	1	45.45	1	45.25	45.25	0	3,954	0.00%
2018/06/28	1	44.55	0	0.00	44.65	1	3,980	0.03%
2018/06/27	100	44.60	0	0.00	44.60	100	4,038	2.48%
2018/06/25	2.3	45.14	0	0.00	45.00	2.3	4,253	0.05%
2018/06/21	1	45.45	0	0.00	45.20	1	4,335	0.02%
2018/06/19	49	45.27	0	0.00	45.10	49	4,403	1.11%
2018/06/14	501	47.24	0	0.00	46.70	501	4,342	11.54%	大買/鉅額交易
2018/06/13	1.5	47.70	0	0.00	47.50	1.5	4,320	0.04%
2018/06/12	4	48.00	0	0.00	47.85	4	4,403	0.09%
2018/06/11	1	46.80	0	0.00	46.95	1	4,359	0.02%
2018/06/08	1	47.05	0	0.00	46.95	1	4,400	0.02%
2018/06/07	300	46.82	0	0.00	47.15	300	4,419	6.79%	大買/鉅額交易
2018/06/06	1	46.25	2	46.20	46.60	-1	4,452	-0.02%
2018/06/05	0.9	46.45	200	46.01	46.25	-199.1	4,422	-4.50%	大賣/鉅額交易
2018/06/04	3	45.42	0	0.00	45.65	3	4,400	0.07%
2018/06/01	1	45.05	0	0.00	45.25	1	4,418	0.02%
2018/05/31	1	44.90	0	0.00	45.60	1	4,426	0.02%
2018/05/30	1	45.05	0	0.00	44.95	1	4,338	0.02%
2018/05/29	1	45.30	0	0.00	45.55	1	4,343	0.02%
2018/05/28	1	45.60	0	0.00	45.60	1	4,382	0.02%
2018/05/25	1	45.75	0	0.00	45.85	1	4,427	0.02%
2018/05/24	1	46.25	0	0.00	46.10	1	4,470	0.02%
2018/05/23	2.5	46.67	0	0.00	46.60	2.5	4,501	0.05%
2018/05/22	2	45.85	4	46.45	46.60	-2	4,522	-0.04%
2018/05/21	2	45.50	0	0.00	45.60	2	4,511	0.04%
2018/05/16	0	0.00	350	44.05	44.50	-350	4,687	-7.47%	大賣/鉅額交易
2018/05/15	1.7	45.26	0	0.00	45.00	1.7	4,683	0.04%
2018/05/03	0.6	47.20	0	0.00	47.00	0.6	4,893	0.01%
2018/05/02	2	47.38	0	0.00	47.35	2	4,913	0.04%
2018/04/24	1.4	47.90	0	0.00	47.85	1.4	5,014	0.03%
2018/04/23	89	47.49	0	0.00	47.70	89	5,103	1.74%
2018/04/20	0	0.00	7.3	47.91	47.90	-7.3	5,112	-0.14%
2018/04/18	250	47.39	344	47.38	47.20	-94	5,086	-1.85%	大買/大賣/
2018/04/13	0.4	48.00	0	0.00	47.75	0.4	5,192	0.01%
2018/04/12	0	0.00	395	47.86	47.80	-395	5,243	-7.53%	大賣/鉅額交易
2018/04/09	60	47.80	0	0.00	48.05	60	5,268	1.14%
2018/04/03	0.3	46.90	0	0.00	46.70	0.3	5,250	0.01%
2018/03/31	1	47.05	1,220	46.96	47.05	-1,219	5,295	-23.02%	大賣/鉅額交易
2018/03/30	0	0.00	500	47.26	47.05	-500	5,263	-9.50%	大賣/鉅額交易
2018/03/29	2	46.95	362	47.07	47.35	-360	5,203	-6.92%	大賣/鉅額交易
2018/03/28	0	0.00	638	48.01	47.80	-638	5,071	-12.58%	大賣/鉅額交易
2018/03/23	0.9	49.90	0	0.00	49.25	0.9	4,943	0.02%
2018/03/21	0	0.00	38	49.51	49.50	-38	4,887	-0.78%
2018/03/16	200	50.19	7	50.10	50.10	193	4,849	3.98%	大買/鉅額交易
2018/03/14	139	50.38	0	0.00	50.50	139	4,772	2.91%	大買/鉅額交易
2018/03/13	240.4	50.06	0	0.00	49.95	240.4	4,742	5.07%	大買/鉅額交易
2018/03/08	200	49.19	0	0.00	49.20	200	4,936	4.05%	大買/鉅額交易
2018/03/07	0	0.00	601	49.17	49.05	-601	4,983	-12.06%	大賣/鉅額交易
2018/03/05	0.4	49.60	0	0.00	49.10	0.4	5,177	0.01%
2018/02/26	0	0.00	481.3	50.85	50.50	-481.3	5,222	-9.22%	大賣/鉅額交易
2018/02/23	0.9	51.00	200	50.02	50.40	-199.1	5,183	-3.84%	大賣/鉅額交易
2018/02/21	0.2	50.80	0	0.00	50.00	0.2	5,162	0.00%
2018/02/12	40	48.70	5	49.01	48.95	35	5,113	0.68%
2018/02/09	8	47.30	1,400	47.46	47.40	-1,392	5,109	-27.24%	大賣/鉅額交易
2018/02/08	1	48.75	0	0.00	49.00	1	5,034	0.02%
2018/02/07	0	0.00	68	49.79	49.10	-68	5,038	-1.35%
2018/02/06	1	50.10	0	0.00	49.40	1	5,004	0.02%
2018/02/05	1.3	50.92	0	0.00	50.90	1.3	5,000	0.03%
2018/01/26	10	51.40	0	0.00	51.50	10	4,775	0.21%
2018/01/25	10	51.40	300	51.52	51.90	-290	4,727	-6.13%	大賣/鉅額交易
2018/01/24	20	51.30	300	51.38	51.60	-280	4,704	-5.95%	大賣/鉅額交易
2018/01/23	0.7	51.90	443	51.64	51.70	-442.3	4,688	-9.43%	大賣/鉅額交易
2018/01/22	0	0.00	52	52.15	51.90	-52	4,681	-1.11%
2018/01/19	500	52.31	300	52.36	52.20	200	4,629	4.32%	大買/大賣/鉅額交易
2018/01/18	0	0.00	274	52.59	52.40	-274	4,583	-5.98%	大賣/鉅額交易
2018/01/17	27	52.60	800	52.53	52.60	-773	4,528	-17.07%	大賣/鉅額交易
2018/01/16	0	0.00	300	51.58	51.80	-300	4,415	-6.79%	大賣/鉅額交易
2018/01/15	0.2	51.70	600	51.63	51.60	-599.8	4,386	-13.67%	大賣/鉅額交易
2018/01/12	0	0.00	600	51.33	51.60	-600	4,365	-13.74%	大賣/鉅額交易
2018/01/11	0	0.00	600	51.26	51.30	-600	4,313	-13.91%	大賣/鉅額交易
2018/01/10	100	51.16	600	51.25	51.50	-500	4,289	-11.66%	大賣/鉅額交易
2018/01/09	100	51.09	0	0.00	51.20	100	4,257	2.35%
2018/01/08	0	0.00	200	51.51	51.60	-200	4,174	-4.79%	大賣/鉅額交易
2018/01/05	0	0.00	61	51.58	51.50	-61	4,120	-1.48%
2018/01/04	100.1	51.70	0	0.00	51.60	100.1	4,086	2.45%
2018/01/03	200.1	51.85	0	0.00	52.00	200.1	4,068	4.92%	大買/鉅額交易