智邦 (2345)-凱基券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
4,072張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	13	411.96	0	0.00	412.00	13	3,817	0.34%
2024/04/23	9	403.00	50	396.72	405.00	-41	3,785	-1.08%
2024/04/22	4	385.00	30	390.00	384.50	-26	3,700	-0.70%
2024/04/19	59	398.20	7	395.57	401.00	52	3,676	1.41%
2024/04/18	74	405.30	120	406.50	409.00	-46	3,640	-1.26%	大賣/
2024/04/17	68	412.03	79	413.70	408.00	-11	3,619	-0.30%
2024/04/16	2	419.75	52	420.51	416.50	-50	3,571	-1.40%
2024/04/15	4	437.90	42	437.45	431.00	-38	3,569	-1.06%
2024/04/12	339	459.07	18	458.00	456.00	321	3,523	9.11%	大買/鉅額交易
2024/04/11	0	480.60	6	477.75	473.00	-6	3,496	-0.17%
2024/04/10	3	481.33	5.9	477.98	476.00	-2.9	3,481	-0.08%
2024/04/09	1	479.00	12	476.54	465.00	-11	3,502	-0.31%
2024/04/08	11	470.59	18	469.58	466.00	-7	3,496	-0.20%
2024/04/03	0	454.38	4	461.00	461.00	-4	3,473	-0.11%
2024/04/02	6	454.09	3	456.50	456.00	3	3,482	0.09%
2024/04/01	4	459.25	6	461.67	460.50	-2	3,484	-0.06%
2024/03/29	16	460.66	0	0.00	463.00	16	3,488	0.46%
2024/03/28	1	460.50	43	456.62	458.50	-42	3,485	-1.20%
2024/03/27	38	456.32	0	0.00	453.00	38	3,495	1.09%
2024/03/26	293	466.85	4	467.38	465.50	289	3,520	8.21%	大買/鉅額交易
2024/03/25	106	477.46	25	477.00	475.00	81	3,583	2.26%	大買/
2024/03/22	110	479.20	13	481.54	481.00	97	3,568	2.72%	大買/
2024/03/21	89	458.05	0	0.00	459.00	89	3,514	2.53%
2024/03/20	28	440.55	0	0.00	437.50	28	3,487	0.80%
2024/03/19	17	447.86	51	451.07	444.00	-34	3,419	-0.99%
2024/03/18	65	461.52	200.5	456.31	457.50	-135.5	3,448	-3.93%	大賣/鉅額交易
2024/03/15	29	454.83	33	455.27	454.00	-4	3,417	-0.12%
2024/03/14	1	471.50	3	466.00	465.50	-2	3,370	-0.06%
2024/03/13	3	468.49	111	465.61	465.00	-108	3,340	-3.23%	大賣/鉅額交易
2024/03/12	409	477.34	269	473.52	475.50	140	3,268	4.28%	大買/大賣/鉅額交易
2024/03/11	0	493.55	1	490.50	491.00	-1	3,173	-0.03%
2024/03/08	381	498.22	71	491.63	491.00	310	3,130	9.90%	大買/鉅額交易
2024/03/07	324	507.03	56	517.68	507.00	268	3,057	8.77%	大買/鉅額交易
2024/03/06	56	515.16	0	0.00	515.00	56	3,017	1.86%
2024/03/05	62	513.66	62	517.87	514.00	0	3,052	0.00%
2024/03/04	0	512.00	0	0.00	508.00	0	3,049	0.00%
2024/03/01	252.3	508.32	12	506.92	504.00	240.3	3,063	7.84%	大買/鉅額交易
2024/02/29	35	502.94	325	502.25	519.00	-290	3,047	-9.52%	大賣/鉅額交易
2024/02/27	15	507.07	218	501.06	502.00	-203	2,991	-6.79%	大賣/鉅額交易
2024/02/26	92	516.60	206	519.67	520.00	-114	2,925	-3.90%	大賣/鉅額交易
2024/02/23	50	543.50	163	537.64	532.00	-113	2,864	-3.94%	大賣/鉅額交易
2024/02/22	101	531.94	44	539.64	535.00	57	2,896	1.97%	大買/
2024/02/21	21	546.95	74	546.07	547.00	-53	2,908	-1.82%
2024/02/20	0	0.00	18	571.22	569.00	-18	2,895	-0.62%
2024/02/19	2	562.00	45	562.29	564.00	-43	2,893	-1.49%
2024/02/16	17	552.41	1	558.00	558.00	16	2,919	0.55%
2024/02/15	331	521.24	30	505.17	539.00	301	2,918	10.31%	大買/鉅額交易
2024/02/05	15	546.19	41	545.32	548.00	-26	2,802	-0.93%
2024/02/02	5	554.60	0	0.00	562.00	5	2,802	0.18%
2024/02/01	124	540.98	8	541.38	542.00	116	2,774	4.18%	大買/鉅額交易
2024/01/31	26	531.88	5	531.40	529.00	21	2,771	0.76%
2024/01/30	0	0.00	72	515.15	515.00	-72	2,776	-2.59%
2024/01/29	4	522.25	5.8	513.79	519.00	-1.8	2,777	-0.06%
2024/01/26	0	0.00	10	511.10	510.00	-10	2,836	-0.35%
2024/01/25	35	519.54	17	516.71	513.00	18	2,866	0.63%
2024/01/23	167	524.10	28	526.68	522.00	139	2,951	4.71%	大買/鉅額交易
2024/01/22	64	538.05	0	0.00	542.00	64	2,932	2.18%
2024/01/19	42	516.88	0	0.00	517.00	42	2,931	1.43%
2024/01/17	142	510.81	0	0.00	509.00	142	2,943	4.82%	大買/鉅額交易
2024/01/16	25	513.64	0	0.00	513.00	25	2,965	0.84%
2024/01/15	0	511.39	0	0.00	516.00	0	2,982	0.00%
2024/01/12	55	512.29	1	508.00	510.00	54	3,003	1.80%
2024/01/11	30	521.33	0	0.00	520.00	30	3,079	0.97%
2024/01/10	0	509.00	3	507.67	508.00	-3	3,179	-0.09%
2024/01/09	0	0.00	11	517.82	516.00	-11	3,204	-0.34%
2024/01/08	67	495.93	0	0.00	496.50	67	3,169	2.11%
2024/01/05	86	496.03	0	0.00	486.50	86	3,212	2.68%
2024/01/04	222	489.97	0	0.00	491.00	222	3,234	6.86%	大買/鉅額交易
2024/01/03	72	487.96	15	489.13	490.00	57	3,323	1.72%
2024/01/02	10	499.51	69	501.57	493.50	-59	3,320	-1.78%
2023/12/29	0	521.00	13.2	515.24	523.00	-13.2	3,387	-0.39%
2023/12/28	1	523.00	12	522.75	523.00	-11	3,441	-0.32%
2023/12/27	1	519.98	13	514.23	519.00	-12	3,452	-0.35%
2023/12/26	11	509.63	0	0.00	510.00	11	3,468	0.32%
2023/12/25	44	497.60	2	498.50	498.00	42	3,499	1.20%
2023/12/22	21	494.38	0	0.00	489.50	21	3,541	0.59%
2023/12/21	3	488.50	182	489.12	488.50	-179	3,559	-5.03%	大賣/鉅額交易
2023/12/20	7	495.79	51	498.10	496.00	-44	3,581	-1.23%
2023/12/19	0	0.00	2	513.00	512.00	-2	3,540	-0.06%
2023/12/15	33	512.82	42	513.43	506.00	-9	3,707	-0.24%
2023/12/14	8	530.00	60	533.32	530.00	-52	3,727	-1.40%
2023/12/13	21	518.96	77	522.17	533.00	-56	3,736	-1.50%
2023/12/12	9	529.78	55	527.45	526.00	-46	3,892	-1.18%
2023/12/11	81	533.54	0	0.00	533.00	81	3,971	2.04%
2023/12/08	7	535.43	1	532.00	532.00	6	3,989	0.15%
2023/12/07	0	0.00	26	526.46	528.00	-26	3,996	-0.65%
2023/12/05	13	525.23	70	525.94	527.00	-57	4,010	-1.42%
2023/12/04	3	523.41	35	519.66	521.00	-32	4,002	-0.80%
2023/12/01	3	536.00	0	0.00	536.00	3	3,966	0.08%
2023/11/30	3	531.66	0	0.00	533.00	3	3,986	0.08%
2023/11/29	5	537.00	27	536.96	538.00	-22	3,961	-0.56%
2023/11/28	4	532.75	0	0.00	538.00	4	3,958	0.10%
2023/11/24	3	541.67	4	540.00	540.00	-1	3,990	-0.03%
2023/11/22	0	555.80	1	552.00	562.00	-1	4,051	-0.02%
2023/11/21	27	567.89	4	566.00	560.00	23	4,138	0.56%
2023/11/20	522	551.32	0	0.00	555.00	522	4,199	12.43%	大買/鉅額交易
2023/11/17	20	538.40	0	0.00	532.00	20	4,224	0.47%
2023/11/16	0	0.00	2	528.50	525.00	-2	4,391	-0.05%
2023/11/15	41	543.44	12	549.50	534.00	29	4,448	0.65%
2023/11/14	0	0.00	1	524.23	524.00	-1	4,446	-0.02%
2023/11/13	37	536.51	4	536.50	533.00	33	4,445	0.74%
2023/11/10	0	0.00	22	543.23	545.00	-22	4,466	-0.49%
2023/11/09	10	559.94	2	549.00	554.00	8	4,474	0.18%
2023/11/08	12	556.00	50	550.74	554.00	-38	4,497	-0.84%
2023/11/07	127	548.27	47	548.23	550.00	80	4,517	1.77%	大買/
2023/11/06	34	542.29	0	0.00	535.00	34	4,513	0.75%
2023/11/03	82	530.94	100	534.62	536.00	-18	4,515	-0.40%
2023/11/02	44	511.30	10	519.60	511.00	34	4,486	0.76%
2023/11/01	40	497.61	51	497.10	497.50	-11	4,495	-0.24%
2023/10/31	108	514.50	0	0.00	498.50	108	4,477	2.41%	大買/鉅額交易
2023/10/30	22	509.82	0	0.00	507.00	22	4,494	0.49%
2023/10/27	2	510.50	2	499.00	511.00	0	4,596	0.00%
2023/10/25	7	510.43	5	511.00	506.00	2	4,607	0.04%
2023/10/24	3	502.17	0	0.00	511.00	3	4,658	0.06%
2023/10/23	0	506.28	12	503.33	500.00	-12	4,629	-0.26%
2023/10/20	32	500.47	16	494.34	507.00	16	4,629	0.35%
2023/10/19	140	496.00	182	495.27	496.00	-42	4,629	-0.91%	大買/大賣/
2023/10/18	20	497.73	533	487.87	484.00	-513	4,561	-11.25%	大賣/鉅額交易
2023/10/16	10	535.90	18	537.00	534.00	-8	4,464	-0.18%
2023/10/13	29	546.62	8	542.63	545.00	21	4,475	0.47%
2023/10/12	24	531.25	17	526.53	530.00	7	4,451	0.16%
2023/10/11	25	546.48	36	537.64	536.00	-11	4,459	-0.25%
2023/10/06	173	523.20	61	517.16	522.00	112	4,449	2.52%	大買/鉅額交易
2023/10/05	9	514.78	83	513.34	516.00	-74	4,491	-1.65%
2023/10/04	8	473.69	99	483.64	490.50	-91	4,418	-2.06%
2023/10/03	8	488.24	0	0.00	482.00	8	4,376	0.18%
2023/10/02	26	503.00	2	499.00	500.00	24	4,381	0.55%
2023/09/28	0	0.00	1	490.00	493.00	-1	4,373	-0.02%
2023/09/27	58	484.47	1	487.00	486.50	57	4,338	1.31%
2023/09/26	35	488.53	5	487.50	486.50	30	4,321	0.69%
2023/09/25	4	485.54	0	0.00	481.50	4	4,346	0.09%
2023/09/22	50	455.94	10	452.60	463.50	40	4,280	0.93%
2023/09/21	351	456.23	250	455.83	453.50	101	4,243	2.38%	大買/大賣/
2023/09/20	218	483.85	8	480.81	472.00	210	4,159	5.05%	大買/鉅額交易
2023/09/19	195.3	511.14	5	506.80	503.00	190.3	4,068	4.68%	大買/鉅額交易
2023/09/18	2	495.00	9	498.56	493.50	-7	4,013	-0.17%
2023/09/15	102	495.64	60	496.17	503.00	42	3,993	1.05%	大買/
2023/09/14	3	485.67	50	478.37	482.50	-47	3,783	-1.24%
2023/09/13	16	447.59	43	444.48	454.00	-27	3,696	-0.73%
2023/09/12	23	453.00	31	456.81	452.50	-8	3,754	-0.21%
2023/09/11	3	453.34	3	452.50	455.00	0	3,806	0.00%
2023/09/08	23	458.35	16	458.09	460.50	7	3,835	0.18%
2023/09/07	0	0.00	4	471.50	470.00	-4	3,850	-0.10%
2023/09/05	0	0.00	60	476.48	472.00	-60	3,872	-1.55%
2023/09/04	5	470.00	38	472.34	470.00	-33	3,897	-0.85%
2023/09/01	4	470.00	10	463.00	470.00	-6	3,915	-0.15%
2023/08/31	3	484.00	0	0.00	478.00	3	3,960	0.08%
2023/08/30	5	479.50	0	0.00	477.00	5	3,946	0.13%
2023/08/29	43	473.30	49	471.99	473.50	-6	4,014	-0.15%
2023/08/28	23	479.09	0	0.00	480.00	23	4,098	0.56%
2023/08/25	33	474.21	20.3	472.41	472.00	12.7	4,200	0.30%
2023/08/24	38.3	501.67	67	507.99	514.00	-28.7	4,354	-0.66%
2023/08/23	52	470.00	61	469.45	468.00	-9	4,373	-0.20%
2023/08/22	21	470.50	213	469.52	473.00	-192	4,443	-4.32%	大賣/鉅額交易
2023/08/21	14	433.00	220	432.92	452.50	-206	4,313	-4.78%	大賣/鉅額交易
2023/08/18	87	413.86	112	403.41	411.50	-25	4,233	-0.59%	大賣/
2023/08/17	0	0.00	174.6	399.41	403.00	-174.6	4,169	-4.19%	大賣/鉅額交易
2023/08/16	23	395.20	50	394.91	398.50	-27	4,153	-0.65%
2023/08/15	0	0.00	180	392.29	384.00	-180	4,113	-4.38%	大賣/鉅額交易
2023/08/14	0	388.50	9	384.11	385.00	-9	4,092	-0.22%
2023/08/11	4	383.63	66	381.92	384.00	-62	4,072	-1.52%
2023/08/10	7	366.14	0	0.00	366.00	7	4,049	0.17%
2023/08/09	8	385.25	0	0.00	380.00	8	4,043	0.20%
2023/08/08	8	391.06	34	391.15	388.00	-26	4,040	-0.64%
2023/08/07	161	389.53	2	379.50	390.00	159	4,026	3.95%	大買/鉅額交易
2023/08/04	41	374.29	0	0.00	369.00	41	4,003	1.02%
2023/08/02	36	374.85	4	385.13	366.00	32	3,972	0.81%
2023/08/01	12	406.63	51	410.49	394.50	-39	3,923	-0.99%
2023/07/31	7	401.07	15	390.50	382.00	-8	3,883	-0.21%
2023/07/28	55	388.53	0	0.00	390.00	55	3,855	1.43%
2023/07/27	13	379.12	0	0.00	382.50	13	3,860	0.34%
2023/07/25	2	405.50	24	393.83	400.00	-22	3,827	-0.57%
2023/07/24	31	401.55	0	0.00	401.50	31	3,844	0.81%
2023/07/21	0	0.00	1	389.00	389.00	-1	3,849	-0.03%
2023/07/19	42	386.80	12	385.33	385.50	30	3,832	0.78%
2023/07/18	0	0.00	51	393.54	394.00	-51	3,837	-1.33%
2023/07/17	15	395.50	2	397.75	394.50	13	3,866	0.34%
2023/07/14	19	399.05	0	0.00	403.00	19	3,856	0.49%
2023/07/13	43.1	410.60	21	413.00	408.50	22.1	3,823	0.58%
2023/07/12	85	388.08	31	370.40	390.00	54	3,751	1.44%
2023/07/11	7	372.00	92	370.07	369.50	-85	3,698	-2.30%
2023/07/10	12	358.83	5	356.70	357.50	7	3,710	0.19%
2023/07/07	36	352.42	17	350.50	351.00	19	3,724	0.51%
2023/07/06	1	361.00	18	364.19	361.00	-17	3,714	-0.46%
2023/07/05	293	372.63	24	366.96	371.00	269	3,716	7.24%	大買/鉅額交易
2023/07/04	52	371.80	165	372.00	370.50	-113	3,744	-3.02%	大賣/鉅額交易
2023/07/03	130	371.06	100	370.82	367.50	30	3,823	0.78%	大買/
2023/06/30	38	347.26	0	0.00	349.00	38	3,800	1.00%
2023/06/29	54	344.77	5	347.10	347.00	49	3,814	1.28%
2023/06/28	20	339.70	2	347.50	341.00	18	3,806	0.47%
2023/06/27	2	341.00	4	343.00	341.00	-2	3,837	-0.05%
2023/06/26	100	345.31	0	0.00	350.00	100	3,855	2.60%
2023/06/21	15	357.27	26	355.33	358.00	-11	3,852	-0.29%
2023/06/20	9	359.00	5	359.40	359.00	4	3,845	0.10%
2023/06/19	0	0.00	5	364.00	364.50	-5	3,892	-0.13%
2023/06/16	11	362.55	403	361.75	363.00	-392	3,944	-9.94%	大賣/鉅額交易
2023/06/15	0	0.00	1	375.00	382.00	-1	3,863	-0.03%
2023/06/13	0	357.00	0	0.00	359.00	0	3,862	0.00%
2023/06/12	0	0.00	24	348.83	348.50	-24	3,885	-0.62%
2023/06/09	0	0.00	31	344.24	343.00	-31	3,918	-0.79%
2023/06/08	0	0.00	5	340.00	339.50	-5	3,924	-0.13%
2023/06/07	1	358.00	81	354.89	355.50	-80	3,913	-2.04%
2023/06/05	0.1	344.50	3	344.83	345.00	-2.9	3,859	-0.08%
2023/06/02	10	346.50	0	0.00	343.00	10	3,923	0.25%
2023/06/01	90	342.29	76	338.75	342.00	14	3,906	0.36%
2023/05/31	20	355.00	214	348.20	353.00	-194	3,799	-5.11%	大賣/鉅額交易
2023/05/30	2	374.00	47	360.53	354.00	-45	3,669	-1.23%
2023/05/29	150	354.42	285	357.29	357.50	-135	3,442	-3.92%	大買/大賣/鉅額交易
2023/05/26	12	315.13	0	0.00	325.00	12	3,339	0.36%
2023/05/25	0	0.00	4	295.50	295.50	-4	3,219	-0.12%
2023/05/24	135	282.51	0	0.00	283.00	135	3,198	4.22%	大買/鉅額交易
2023/05/23	4	286.01	0	0.00	286.00	4	3,196	0.13%
2023/05/22	0	0.00	12	283.58	284.00	-12	3,223	-0.37%
2023/05/19	1	290.00	7	290.79	291.00	-6	3,268	-0.18%
2023/05/18	53	298.94	1	297.50	296.50	52	3,269	1.59%
2023/05/17	19	295.97	0	0.00	295.50	19	3,285	0.58%
2023/05/16	57	294.82	0	0.00	295.50	57	3,296	1.73%
2023/05/15	37.1	286.97	0	0.00	287.50	37.1	3,287	1.13%
2023/05/12	0	0.00	123	281.63	288.00	-123	3,317	-3.71%	大賣/鉅額交易
2023/05/11	0	0.00	123	281.63	282.00	-123	3,324	-3.70%	大賣/鉅額交易
2023/05/10	0	0.00	8	285.50	286.50	-8	3,358	-0.24%
2023/05/09	122	293.30	0	0.00	292.50	122	3,446	3.54%	大買/鉅額交易
2023/05/08	3	295.33	0	0.00	295.00	3	3,455	0.09%
2023/05/05	534	289.43	1	292.50	288.50	533	3,453	15.43%	大買/鉅額交易
2023/05/04	150	296.82	0	0.00	298.00	150	3,452	4.34%	大買/鉅額交易
2023/05/03	0.1	295.00	1	289.00	295.00	-0.9	3,490	-0.03%
2023/05/02	25	298.82	31	299.02	298.00	-6	3,532	-0.17%
2023/04/28	11	298.18	0	0.00	299.00	11	3,573	0.31%
2023/04/27	5	291.00	1	288.50	289.00	4	3,562	0.11%
2023/04/26	47	291.44	100	291.63	292.50	-53	3,534	-1.50%
2023/04/25	18	288.64	18	289.81	287.50	0	3,524	0.00%
2023/04/24	71.1	297.59	13	297.23	298.50	58.1	3,515	1.65%
2023/04/21	230	294.46	11	294.41	295.50	219	3,529	6.21%	大買/鉅額交易
2023/04/20	7	305.50	20	307.00	298.50	-13	3,539	-0.37%
2023/04/19	0	0.00	1	317.00	319.50	-1	3,564	-0.03%
2023/04/18	0	0.00	14	310.36	313.50	-14	3,603	-0.39%
2023/04/17	1	314.00	3	314.50	313.00	-2	3,607	-0.06%
2023/04/14	11	312.05	0	0.00	315.50	11	3,603	0.31%
2023/04/13	3.1	308.60	0	0.00	302.50	3.1	3,577	0.09%
2023/04/12	1	313.00	81	311.91	313.00	-80	3,534	-2.26%
2023/04/11	24	312.46	24	313.17	311.50	0	3,507	0.00%
2023/04/10	134	306.73	16	305.00	308.50	118	3,486	3.38%	大買/鉅額交易
2023/04/07	63	312.21	4	320.50	309.00	59	3,456	1.71%
2023/04/06	29.1	316.66	179	318.52	316.50	-149.9	3,429	-4.37%	大賣/鉅額交易
2023/03/31	56	315.21	0	0.00	319.00	56	3,372	1.66%
2023/03/30	20	313.00	120	310.73	312.00	-100	3,328	-3.00%	大賣/
2023/03/29	1	307.00	10	303.50	307.00	-9	3,311	-0.27%
2023/03/28	32	303.61	10	306.30	305.50	22	3,310	0.66%
2023/03/27	60	305.79	1	304.50	305.00	59	3,252	1.81%
2023/03/24	23	314.85	0	0.00	315.50	23	3,235	0.71%
2023/03/23	56	311.90	0	0.00	313.00	56	3,212	1.74%
2023/03/22	11	309.27	0	0.00	309.50	11	3,218	0.34%
2023/03/21	135	305.03	610	303.80	304.50	-475	3,173	-14.97%	大買/大賣/鉅額交易
2023/03/20	233	294.00	156	292.88	294.50	77	3,106	2.48%	大買/大賣/
2023/03/17	87	295.83	0	0.00	294.50	87	3,121	2.79%
2023/03/16	13	293.31	0	0.00	295.50	13	3,086	0.42%
2023/03/15	76	302.00	401	305.22	302.00	-325	3,075	-10.57%	大賣/鉅額交易
2023/03/14	0	0.00	3	291.17	290.50	-3	3,042	-0.10%
2023/03/13	0.1	301.50	191.4	294.28	300.50	-191.3	3,040	-6.29%	大賣/鉅額交易
2023/03/10	1	298.00	32	299.28	298.00	-31	3,085	-1.00%
2023/03/09	5	304.90	155	304.70	305.50	-150	3,062	-4.90%	大賣/鉅額交易
2023/03/08	0	0.00	3	299.00	300.00	-3	3,055	-0.10%
2023/03/07	1	305.00	4	310.25	303.50	-3	3,018	-0.10%
2023/03/06	115	304.87	124	305.84	305.50	-9	2,918	-0.31%	大買/大賣/
2023/03/03	46.1	286.38	18	289.17	285.50	28.1	2,843	0.99%
2023/03/02	0	0.00	18	288.58	284.50	-18	2,842	-0.63%
2023/03/01	0	0.00	35	288.00	287.50	-35	2,824	-1.24%
2023/02/23	0.1	283.50	0	0.00	283.50	0.1	2,789	0.00%
2023/02/22	30	273.50	41	272.80	276.00	-11	2,768	-0.40%
2023/02/21	65	276.15	0	0.00	276.50	65	2,748	2.36%
2023/02/20	0	0.00	10	274.50	276.50	-10	2,767	-0.36%
2023/02/17	398	285.48	0	0.00	283.00	398	2,752	14.46%	大買/鉅額交易
2023/02/16	53	280.90	0	0.00	283.50	53	2,717	1.95%
2023/02/14	150	275.04	16	273.31	277.00	134	2,755	4.86%	大買/鉅額交易
2023/02/13	143.1	271.01	165	270.49	271.00	-22	2,744	-0.80%	大買/大賣/
2023/02/10	0	0.00	8	271.50	273.50	-8	2,749	-0.29%
2023/02/08	125	273.96	1	273.00	274.00	124	2,711	4.57%	大買/鉅額交易
2023/02/07	220	269.38	135	266.70	273.00	85	2,676	3.18%	大買/大賣/
2023/02/03	0	256.50	0	0.00	256.50	0	2,586	0.00%
2023/02/01	15	247.00	60	247.08	247.50	-45	2,589	-1.74%
2023/01/31	194	249.87	0	0.00	243.50	194	2,693	7.20%	大買/鉅額交易
2023/01/30	0	251.50	91	253.04	251.50	-91	2,741	-3.32%
2023/01/17	0	0.00	48	251.78	252.50	-48	2,718	-1.77%
2023/01/16	90	246.39	30	244.72	247.50	60	2,741	2.19%
2023/01/13	0	0.00	245	245.02	243.00	-245	2,805	-8.73%	大賣/鉅額交易
2023/01/11	0	0.00	5	254.00	253.50	-5	2,855	-0.18%
2023/01/10	8	256.31	3	252.50	253.00	5	2,868	0.17%
2023/01/09	266	246.90	87	248.44	248.00	179	2,890	6.19%	大買/鉅額交易
2023/01/06	141	252.76	105	253.77	255.50	36	2,861	1.26%	大買/大賣/
2023/01/05	77	248.37	0	0.00	248.50	77	2,832	2.72%
2023/01/04	69	242.22	15	243.67	244.50	54	2,857	1.89%
2023/01/03	65.1	242.22	0	0.00	242.00	65.1	2,898	2.25%
2022/12/30	1	234.50	0	0.00	234.50	1	2,939	0.03%
2022/12/29	0	0.00	80	231.65	232.50	-80	2,965	-2.70%
2022/12/28	80	233.81	0	0.00	233.50	80	3,002	2.66%
2022/12/27	1	240.00	0	0.00	238.00	1	3,044	0.03%
2022/12/26	150	236.57	82	234.20	236.50	68	3,060	2.22%	大買/
2022/12/23	0	0.00	20	234.35	237.50	-20	3,068	-0.65%
2022/12/22	10	253.75	0	0.00	254.00	10	3,072	0.33%
2022/12/21	20	252.00	0	0.00	253.00	20	3,119	0.64%
2022/12/20	0	0.00	12	248.88	245.50	-12	3,137	-0.38%
2022/12/19	0	0.00	3	252.83	256.00	-3	3,161	-0.09%
2022/12/16	0	0.00	11	256.32	255.00	-11	3,196	-0.34%
2022/12/15	109	261.59	0	0.00	262.50	109	3,224	3.38%	大買/鉅額交易
2022/12/14	38	257.64	0	0.00	258.00	38	3,225	1.18%
2022/12/13	0	247.00	0	0.00	248.00	0	3,252	0.00%
2022/12/12	0	0.00	3	248.83	249.00	-3	3,254	-0.09%
2022/12/07	0	0.00	171	250.80	248.50	-171	3,304	-5.17%	大賣/鉅額交易
2022/12/06	35	260.60	5	259.50	260.00	30	3,292	0.91%
2022/12/05	0	258.00	103	256.56	258.00	-103	3,328	-3.09%	大賣/鉅額交易
2022/12/02	0	0.00	254	261.07	259.00	-254	3,324	-7.64%	大賣/鉅額交易
2022/12/01	0	0.00	57	272.38	272.00	-57	3,289	-1.73%
2022/11/29	0	0.00	6	266.92	268.00	-6	3,304	-0.18%
2022/11/28	0	0.00	6	262.25	266.50	-6	3,397	-0.18%
2022/11/24	1	269.50	3	263.67	269.00	-2	3,562	-0.06%
2022/11/23	7	264.19	0	0.00	262.50	7	3,573	0.20%
2022/11/22	16	262.03	15	260.00	260.50	1	3,583	0.03%
2022/11/21	99	257.70	4	258.00	256.50	95	3,605	2.63%
2022/11/18	0	0.00	4	261.50	259.50	-4	3,626	-0.11%
2022/11/17	0	0.00	1	262.00	259.00	-1	3,623	-0.03%
2022/11/16	2	262.25	21	260.55	261.00	-19	3,640	-0.52%
2022/11/15	9	256.94	115	254.34	256.50	-106	3,656	-2.90%	大賣/鉅額交易
2022/11/14	0.1	256.50	4	257.00	254.00	-3.9	3,714	-0.11%
2022/11/11	7	260.64	207	258.17	261.50	-200	3,722	-5.37%	大賣/鉅額交易
2022/11/10	155	244.46	60	240.73	245.00	95	3,719	2.55%	大買/
2022/11/09	0	0.00	54	252.81	254.00	-54	3,709	-1.46%
2022/11/08	8	251.50	41	252.22	249.00	-33	3,729	-0.88%
2022/11/07	91	248.88	80	248.47	249.50	11	3,792	0.29%
2022/11/04	89	249.67	0	0.00	250.00	89	3,884	2.29%
2022/11/03	63	246.06	25	244.40	247.50	38	3,976	0.96%
2022/11/02	9	242.50	19	242.26	242.50	-10	4,126	-0.24%
2022/11/01	11	244.45	0	0.00	244.00	11	4,162	0.26%
2022/10/31	2	241.50	0	0.00	243.00	2	4,199	0.05%
2022/10/27	116	231.49	0	0.00	233.00	116	4,199	2.76%	大買/鉅額交易
2022/10/26	2	211.00	0	0.00	215.50	2	4,112	0.05%
2022/10/25	59	221.90	0	0.00	221.00	59	4,047	1.46%
2022/10/24	10	225.10	10	229.50	225.50	0	4,046	0.00%
2022/10/21	40	227.98	299	225.04	225.00	-259	4,049	-6.40%	大賣/鉅額交易
2022/10/20	0	0.00	97	231.44	233.00	-97	3,988	-2.43%
2022/10/19	67	243.41	0	0.00	241.50	67	3,927	1.71%
2022/10/18	4	248.25	0	0.00	249.00	4	3,927	0.10%
2022/10/17	38	244.53	8	245.25	243.50	30	3,930	0.76%
2022/10/14	45	259.43	0	0.00	247.50	45	3,904	1.15%
2022/10/13	0.1	257.00	3	257.50	254.50	-2.9	3,949	-0.07%
2022/10/12	9	266.50	22	264.77	266.50	-13	3,958	-0.33%
2022/10/11	10	270.00	0	0.00	270.50	10	4,026	0.25%
2022/10/07	0	0.00	25	285.60	286.00	-25	4,122	-0.61%
2022/10/06	0	0.00	103	287.94	289.00	-103	4,192	-2.46%	大賣/鉅額交易
2022/10/05	29	287.90	0	0.00	285.00	29	4,216	0.69%
2022/10/04	86	281.26	20	279.70	283.00	66	4,204	1.57%
2022/10/03	30.2	267.50	0	0.00	266.50	30.2	4,183	0.72%
2022/09/30	34	269.76	0	0.00	272.50	34	4,205	0.81%
2022/09/29	0	0.00	51	272.52	272.00	-51	4,263	-1.20%
2022/09/28	67	270.03	26	271.69	262.00	41	4,255	0.96%
2022/09/27	36	281.56	176	277.57	279.50	-140	4,293	-3.26%	大賣/鉅額交易
2022/09/26	299	274.36	8	274.50	274.00	291	4,334	6.71%	大買/鉅額交易
2022/09/23	22.1	284.26	26	280.37	282.50	-3.9	4,354	-0.09%
2022/09/22	10	286.00	7	282.43	287.00	3	4,354	0.07%
2022/09/20	16	289.63	32	286.84	290.50	-16	4,318	-0.37%
2022/09/19	0	0.00	28	281.73	281.00	-28	4,303	-0.65%
2022/09/16	13	285.62	15	284.77	284.00	-2	4,308	-0.05%
2022/09/15	15	283.50	5	284.00	284.50	10	4,320	0.23%
2022/09/14	501	285.11	100	283.82	286.50	401	4,323	9.28%	大買/鉅額交易
2022/09/13	15	278.83	0	0.00	280.00	15	4,351	0.35%
2022/09/12	74	286.53	41	283.98	284.50	33	4,375	0.75%
2022/09/08	14	271.00	2	268.50	270.50	12	4,355	0.28%
2022/09/07	26	261.81	3	265.17	264.00	23	4,400	0.52%
2022/09/06	144	264.36	15	267.50	262.00	129	4,402	2.93%	大買/鉅額交易
2022/09/05	34	265.98	6	262.92	263.50	28	4,415	0.64%
2022/09/02	4	263.63	0	0.00	262.00	4	4,416	0.09%
2022/09/01	9	260.83	106	265.36	266.00	-97	4,397	-2.21%	大賣/
2022/08/31	0	0.00	106	282.21	283.50	-106	4,318	-2.45%	大賣/鉅額交易
2022/08/30	12	288.50	88	284.47	286.50	-76	4,326	-1.76%
2022/08/29	12	279.25	28	276.45	276.00	-16	4,320	-0.37%
2022/08/26	0	0.00	100	286.47	285.50	-100	4,329	-2.31%
2022/08/25	166	285.28	0	0.00	287.50	166	4,301	3.86%	大買/鉅額交易
2022/08/24	0	0.00	34	273.13	273.50	-34	4,281	-0.79%
2022/08/23	35	276.13	0	0.00	275.50	35	4,345	0.81%
2022/08/22	0	0.00	60	276.99	276.50	-60	4,363	-1.38%
2022/08/19	10	288.00	9	286.00	283.00	1	4,345	0.02%
2022/08/18	0	0.00	27	284.13	285.50	-27	4,319	-0.63%
2022/08/17	92	283.40	10	280.15	284.50	82	4,295	1.91%
2022/08/16	50	280.51	25	278.68	279.50	25	4,266	0.59%
2022/08/15	122	280.66	10	274.05	279.00	112	4,245	2.64%	大買/鉅額交易
2022/08/12	58	276.91	46	275.47	276.50	12	4,229	0.28%
2022/08/11	204	276.53	9	281.56	278.50	195	4,182	4.66%	大買/鉅額交易
2022/08/10	14	279.96	520	277.63	280.00	-506	4,086	-12.38%	大賣/鉅額交易
2022/08/09	99	267.71	71	274.49	280.00	28	4,026	0.70%
2022/08/08	8	263.88	8	262.50	261.50	0	3,890	0.00%
2022/08/05	62	260.38	87	259.26	257.50	-25	3,908	-0.64%
2022/08/04	5	257.00	0	0.00	253.50	5	3,902	0.13%
2022/08/03	0	254.50	68	254.77	253.00	-68	3,920	-1.73%
2022/08/02	16	255.75	30	255.50	255.00	-14	3,937	-0.36%
2022/08/01	5	255.70	90	251.10	253.00	-85	3,874	-2.19%
2022/07/29	0	0.00	7	250.86	248.00	-7	3,836	-0.18%
2022/07/28	4	252.38	0	0.00	248.00	4	3,806	0.11%
2022/07/27	11	245.50	16	244.75	247.00	-5	3,783	-0.13%
2022/07/26	1	248.50	0	0.00	245.00	1	3,796	0.03%
2022/07/25	10	252.34	0	0.00	249.50	10	3,862	0.26%
2022/07/22	0	0.00	346.2	247.35	248.00	-346.2	3,843	-9.01%	大賣/鉅額交易
2022/07/21	3	255.17	43.7	250.18	250.50	-40.7	3,835	-1.06%
2022/07/20	113	253.74	56	255.28	253.50	57	3,806	1.50%	大買/
2022/07/19	4	259.25	9	258.06	260.00	-5	3,716	-0.13%
2022/07/18	38	259.58	29	257.84	265.00	9	3,680	0.24%
2022/07/15	8	245.38	32	247.28	247.00	-24	3,565	-0.67%
2022/07/14	29	249.86	9	230.11	249.00	20	3,427	0.58%
2022/07/13	1	231.48	2	232.00	232.50	-1	3,315	-0.03%
2022/07/12	0	0.00	13	209.73	211.50	-13	3,264	-0.40%
2022/07/11	85	229.31	8	226.56	222.00	77	3,241	2.38%
2022/07/08	11	232.50	0	0.00	230.00	11	3,219	0.34%
2022/07/07	0	0.00	4	215.00	222.00	-4	3,187	-0.13%
2022/07/06	0	0.00	1	210.00	208.00	-1	3,143	-0.03%
2022/07/05	71	209.63	166	210.19	213.00	-95	3,143	-3.02%	大賣/
2022/07/04	140	204.30	22	201.00	204.00	118	3,091	3.82%	大買/鉅額交易
2022/07/01	26	218.67	2	224.25	215.00	24	3,064	0.78%
2022/06/30	300	240.63	5	238.90	238.50	295	3,091	9.54%	大買/鉅額交易
2022/06/29	24	242.52	1	239.00	243.50	23	3,140	0.73%
2022/06/28	24	246.69	29	240.97	240.50	-5	3,220	-0.16%
2022/06/27	75	249.35	32	244.81	245.50	43	3,294	1.31%
2022/06/24	13	244.42	17	240.06	242.50	-4	3,276	-0.12%
2022/06/23	54	241.91	107	241.54	240.00	-53	3,322	-1.59%	大賣/
2022/06/22	9	244.56	38	245.36	245.00	-29	3,343	-0.87%
2022/06/21	215	247.85	0	0.00	252.00	215	3,319	6.48%	大買/鉅額交易
2022/06/20	18	236.22	9	235.00	233.50	9	3,270	0.28%
2022/06/17	0	0.00	35	231.57	227.50	-35	3,246	-1.08%
2022/06/16	111	249.23	44	246.35	242.50	67	3,236	2.07%	大買/
2022/06/15	120	239.81	70	240.36	240.00	50	3,225	1.55%	大買/
2022/06/14	6	237.00	6	237.75	238.00	0	3,205	0.00%
2022/06/13	60	238.42	45.4	238.04	236.00	14.7	3,179	0.46%
2022/06/10	49	237.78	12	233.46	242.00	37	3,147	1.18%
2022/06/09	123	232.65	28	232.89	234.00	95	3,082	3.08%	大買/
2022/06/08	16	230.44	69	228.17	228.50	-53	3,056	-1.73%
2022/06/07	8	224.44	1	217.50	223.50	7	3,025	0.23%
2022/06/06	0	220.00	6	219.58	219.50	-6	3,022	-0.20%
2022/06/02	0	0.00	10	227.00	226.00	-10	3,053	-0.33%
2022/06/01	37	230.65	0	0.00	225.50	37	3,085	1.20%
2022/05/31	15	230.00	0	0.00	232.00	15	3,083	0.49%
2022/05/30	45	214.51	0	0.00	217.50	45	3,010	1.49%
2022/05/27	3	210.50	43	208.16	208.00	-40	2,958	-1.35%
2022/05/25	5	213.50	1	214.50	213.00	4	2,900	0.14%
2022/05/24	10	215.00	0	0.00	211.00	10	2,893	0.35%
2022/05/23	20	216.30	0	0.00	213.50	20	2,867	0.70%
2022/05/19	0	0.00	1	224.00	225.00	-1	2,826	-0.04%
2022/05/17	0	0.00	21	231.00	225.50	-21	2,778	-0.76%
2022/05/16	26	235.56	15	234.07	235.50	11	2,751	0.40%
2022/05/13	89	234.03	127	232.34	234.50	-38	2,716	-1.40%	大賣/
2022/05/12	87	224.67	46	224.46	223.50	41	2,661	1.54%
2022/05/11	25	213.60	1	210.00	219.00	24	2,615	0.92%
2022/05/09	0	0.00	34	220.03	218.50	-34	2,507	-1.36%
2022/05/05	80	234.01	33	236.21	232.00	47	2,546	1.85%
2022/05/04	10	234.25	30	234.75	234.00	-20	2,563	-0.78%
2022/05/03	0.1	231.00	110	231.94	232.50	-109.9	2,599	-4.23%	大賣/鉅額交易
2022/04/29	166	233.79	68	235.19	233.00	98	2,580	3.80%	大買/
2022/04/28	21	219.45	0	0.00	219.50	21	2,516	0.83%
2022/04/26	7	221.00	0	0.00	221.00	7	2,477	0.28%
2022/04/25	10	213.25	12	211.04	211.00	-2	2,459	-0.08%
2022/04/22	150	222.68	0	0.00	221.50	150	2,457	6.10%	大買/鉅額交易
2022/04/20	1	225.00	127	223.08	223.00	-126	2,476	-5.09%	大賣/鉅額交易
2022/04/19	7	224.93	0	0.00	221.50	7	2,488	0.28%
2022/04/18	10	221.00	54	219.90	219.00	-44	2,497	-1.76%
2022/04/15	44	225.35	0	0.00	224.00	44	2,546	1.73%
2022/04/13	0.1	222.00	0	0.00	222.00	0.1	2,556	0.00%
2022/04/12	144	215.62	0	0.00	215.00	144	2,581	5.58%	大買/鉅額交易
2022/04/11	0	0.00	40	223.44	216.50	-40	2,554	-1.57%
2022/04/08	45	227.33	50	226.71	226.00	-5	2,506	-0.20%
2022/04/07	50	231.79	81	230.75	231.00	-31	2,473	-1.25%
2022/04/06	10	236.81	0	0.00	238.50	10	2,426	0.41%
2022/04/01	25	229.00	25	229.50	230.00	0	2,349	0.00%
2022/03/31	11	221.86	30	221.25	222.50	-19	2,269	-0.84%
2022/03/30	105	215.43	20	209.00	215.00	85	2,168	3.92%	大買/
2022/03/29	20	204.90	0	0.00	207.00	20	2,100	0.95%
2022/03/28	13	203.62	0	0.00	204.00	13	2,099	0.62%
2022/03/25	2.7	208.96	430	205.09	203.00	-427.3	2,039	-20.95%	大賣/鉅額交易
2022/03/23	0.1	217.00	0	0.00	216.50	0.1	2,142	0.00%
2022/03/22	16	216.56	75	215.08	217.50	-59	2,206	-2.67%
2022/03/21	0	0.00	123	219.00	219.00	-123	2,182	-5.64%	大賣/鉅額交易
2022/03/18	4	215.25	0	0.00	216.00	4	2,155	0.19%
2022/03/15	100	220.10	0	0.00	219.00	100	2,057	4.86%
2022/03/11	15	236.50	34	231.74	234.50	-19	2,066	-0.92%
2022/03/10	0	0.00	53	235.82	235.50	-53	2,052	-2.58%
2022/03/09	0	0.00	2	231.00	228.00	-2	2,062	-0.10%
2022/03/08	68	227.77	1	227.50	226.50	67	2,055	3.26%
2022/03/07	0	0.00	10	242.25	237.00	-10	2,008	-0.50%
2022/03/04	0	0.00	32	254.45	253.50	-32	1,993	-1.60%
2022/03/03	0.1	265.00	0	0.00	267.00	0.1	1,983	0.00%
2022/03/02	0	0.00	15	262.00	262.00	-15	1,978	-0.76%
2022/03/01	25	264.24	0	0.00	267.00	25	1,977	1.26%
2022/02/25	50	255.96	0	0.00	252.00	50	1,983	2.52%
2022/02/24	1	254.50	3	259.17	254.50	-2	1,984	-0.10%
2022/02/23	0.1	263.00	0	0.00	265.00	0.1	1,967	0.00%
2022/02/22	29	262.97	14	262.50	262.00	15	1,979	0.76%
2022/02/21	2	273.00	0	0.00	273.00	2	1,976	0.10%
2022/02/17	12	273.58	0	0.00	272.50	12	2,040	0.59%
2022/02/16	10	273.05	0	0.00	274.00	10	2,073	0.48%
2022/02/15	9	259.61	0	0.00	259.50	9	2,105	0.43%
2022/02/10	68	272.76	0	0.00	274.50	68	2,191	3.10%
2022/02/09	1	264.50	0	0.00	264.50	1	2,244	0.04%
2022/02/08	200	261.43	0	0.00	260.50	200	2,355	8.49%	大買/鉅額交易
2022/02/07	0.1	261.00	7	261.29	258.50	-6.9	2,385	-0.29%
2022/01/26	7	268.64	2	265.25	265.00	5	2,383	0.21%
2022/01/25	125	277.06	10	272.50	274.50	115	2,383	4.82%	大買/鉅額交易
2022/01/21	76	260.32	7	261.00	263.50	69	2,357	2.93%
2022/01/20	22	264.45	0	0.00	263.50	22	2,366	0.93%
2022/01/19	2	269.00	0	0.00	267.50	2	2,401	0.08%
2022/01/18	3	269.00	0	0.00	269.00	3	2,415	0.12%
2022/01/17	172	269.61	52	269.63	270.50	120	2,413	4.97%	大買/鉅額交易
2022/01/14	0	0.00	3	261.17	260.00	-3	2,403	-0.12%
2022/01/13	0.1	264.50	0	0.00	266.00	0.1	2,411	0.00%
2022/01/11	200	259.49	7	258.00	257.50	193	2,399	8.04%	大買/鉅額交易
2022/01/10	0	265.50	0	0.00	262.50	0	2,433	0.00%
2022/01/07	90	261.10	0	0.00	259.00	90	2,419	3.72%
2022/01/06	0	0.00	1	266.50	266.00	-1	2,412	-0.04%
2022/01/05	103	272.56	35	272.07	274.00	68	2,402	2.83%	大買/
2022/01/04	35	265.23	0	0.00	266.50	35	2,379	1.47%
2022/01/03	0.1	260.00	0	0.00	261.00	0.1	2,390	0.00%
2021/12/29	0	0.00	18	259.64	259.50	-18	2,481	-0.73%
2021/12/24	0	0.00	19	259.00	259.00	-19	2,570	-0.74%
2021/12/23	0	262.50	0	0.00	260.00	0	2,581	0.00%
2021/12/21	50	260.39	0	0.00	259.00	50	2,577	1.94%
2021/12/20	0	0.00	9	260.94	260.50	-9	2,571	-0.35%
2021/12/17	11	259.77	0	0.00	257.50	11	2,517	0.44%
2021/12/16	2	276.00	10	276.25	275.50	-8	2,396	-0.33%
2021/12/14	0	0.00	8	298.00	298.00	-8	2,353	-0.34%
2021/12/13	0.1	299.50	0	0.00	297.00	0.1	2,350	0.00%
2021/12/09	6	302.00	0	0.00	302.50	6	2,357	0.25%
2021/12/07	38	291.00	1	283.00	293.00	37	2,344	1.58%
2021/12/06	0	0.00	3	278.67	283.50	-3	2,327	-0.13%
2021/12/03	20	278.00	23	278.50	277.00	-3	2,331	-0.13%
2021/12/02	0	0.00	5	285.10	284.00	-5	2,346	-0.21%
2021/12/01	3	295.00	0	0.00	295.00	3	2,345	0.13%
2021/11/30	0.4	289.50	3	289.50	288.50	-2.6	2,373	-0.11%
2021/11/29	1	293.00	0	0.00	290.50	1	2,421	0.04%
2021/11/24	7	305.00	0	0.00	300.00	7	2,499	0.28%
2021/11/23	0.1	293.50	40	293.55	295.00	-39.9	2,487	-1.61%
2021/11/22	3	293.50	19	291.79	292.00	-16	2,494	-0.64%
2021/11/18	3	294.00	3	294.00	294.00	0	2,522	0.00%
2021/11/17	4	292.88	43.7	292.09	291.50	-39.7	2,529	-1.57%
2021/11/16	23	293.96	0	0.00	292.00	23	2,524	0.91%
2021/11/15	4.1	281.23	5	281.50	280.50	-0.9	2,528	-0.04%
2021/11/12	71	281.10	17.1	284.76	288.00	53.9	2,546	2.12%
2021/11/11	6	291.58	6	291.00	291.00	0	2,594	0.00%
2021/11/10	4.1	293.07	2	296.00	296.00	2.1	2,694	0.08%
2021/11/09	2	285.25	0	0.00	290.00	2	2,683	0.07%
2021/11/08	79	282.87	41	282.34	282.50	38	2,649	1.43%
2021/11/05	0	0.00	34	284.74	283.00	-34	2,581	-1.32%
2021/11/04	55	273.42	0	0.00	271.50	55	2,454	2.24%
2021/11/03	0	260.50	4	260.38	260.50	-4	2,403	-0.16%
2021/11/02	0	0.00	12	249.92	251.00	-12	2,361	-0.51%
2021/10/29	0	0.00	6	244.17	243.50	-6	2,304	-0.26%
2021/10/28	55	249.62	2	249.50	248.00	53	2,289	2.32%
2021/10/27	2	250.00	3	250.00	250.00	-1	2,296	-0.04%
2021/10/21	6	236.50	0	0.00	236.50	6	2,254	0.27%
2021/10/20	6	238.50	0	0.00	236.50	6	2,241	0.27%
2021/10/19	25	239.84	0	0.00	241.00	25	2,240	1.12%
2021/10/18	44	234.27	128	234.30	233.00	-84	2,218	-3.79%	大賣/
2021/10/15	3	244.50	0	0.00	245.00	3	2,169	0.14%
2021/10/14	1	252.50	0	0.00	251.50	1	2,134	0.05%
2021/10/13	15	258.33	3	255.50	255.50	12	2,141	0.56%
2021/10/12	0	0.00	74	257.62	257.50	-74	2,144	-3.45%
2021/10/08	51	257.54	211	253.52	257.50	-160	2,142	-7.47%	大賣/鉅額交易
2021/10/07	21	247.67	55	247.46	250.50	-34	2,169	-1.57%
2021/10/06	20	229.40	4	233.50	229.00	16	2,148	0.74%
2021/10/04	1	247.59	0	0.00	247.50	1	2,115	0.05%
2021/10/01	151	253.12	62	253.46	254.00	89	2,096	4.25%	大買/
2021/09/30	1	263.00	0	0.00	263.00	1	2,062	0.05%
2021/09/29	2	262.00	3	263.33	262.00	-1	2,068	-0.05%
2021/09/27	2	277.00	4	272.25	271.50	-2	2,067	-0.10%
2021/09/24	101	274.96	3	275.00	274.50	98	2,074	4.72%	大買/
2021/09/23	0.1	271.50	0	0.00	271.00	0.1	2,093	0.00%
2021/09/22	16	270.19	5	268.90	269.50	11	2,103	0.52%
2021/09/17	215	268.61	0	0.00	266.00	215	2,107	10.20%	大買/鉅額交易
2021/09/16	0	0.00	2	268.50	268.00	-2	2,139	-0.09%
2021/09/15	31	272.60	0	0.00	269.50	31	2,125	1.46%
2021/09/13	0.1	274.00	0	0.00	275.50	0.1	2,157	0.00%
2021/09/10	7	276.21	0	0.00	276.00	7	2,171	0.32%
2021/09/09	0	0.00	1	273.00	276.00	-1	2,199	-0.05%
2021/09/08	0	0.00	10	273.35	273.00	-10	2,199	-0.45%
2021/09/07	0	0.00	61	277.75	278.00	-61	2,192	-2.78%
2021/09/06	10	289.00	38	286.50	286.50	-28	2,162	-1.30%
2021/09/03	144	282.40	0	0.00	283.00	144	2,162	6.66%	大買/鉅額交易
2021/09/02	155	287.39	4	301.50	285.00	151	2,142	7.05%	大買/鉅額交易
2021/09/01	0	0.00	200	279.36	280.00	-200	2,075	-9.63%	大賣/鉅額交易
2021/08/31	54	274.48	64	275.81	280.50	-10	2,057	-0.49%
2021/08/30	85	287.62	0	0.00	287.00	85	2,031	4.19%
2021/08/27	39	291.42	0	0.00	291.50	39	2,022	1.93%
2021/08/26	0	0.00	2	286.00	288.00	-2	2,027	-0.10%
2021/08/25	2	291.00	0	0.00	293.50	2	2,015	0.10%
2021/08/24	53	296.23	0	0.00	296.00	53	2,005	2.64%
2021/08/23	4.1	286.25	0	0.00	288.00	4.1	1,995	0.20%
2021/08/20	0	0.00	6	283.25	284.50	-6	1,999	-0.30%
2021/08/19	23	289.67	10	283.80	289.00	13	2,032	0.64%
2021/08/18	2	284.50	15	282.33	286.00	-13	1,989	-0.65%
2021/08/17	77	269.81	10	272.00	271.00	67	1,944	3.45%
2021/08/16	0	0.00	2	269.25	267.50	-2	1,860	-0.11%
2021/08/13	30.1	304.24	42	297.94	297.00	-11.9	1,757	-0.68%
2021/08/12	4	328.50	1	330.00	330.00	3	1,722	0.17%
2021/08/10	0	330.50	5	325.00	327.50	-5	1,798	-0.28%
2021/08/09	0	0.00	149	323.26	325.50	-149	1,833	-8.13%	大賣/鉅額交易
2021/08/06	0	0.00	3	332.33	332.50	-3	1,869	-0.16%
2021/08/05	3	333.50	19	332.79	333.00	-16	1,897	-0.84%
2021/08/04	2	333.00	0	0.00	332.00	2	1,975	0.10%
2021/08/03	0	330.00	0	0.00	331.50	0	2,034	0.00%
2021/08/02	221	320.79	0	0.00	323.00	221	2,039	10.84%	大買/鉅額交易
2021/07/30	0	0.00	50	326.30	326.00	-50	2,028	-2.47%
2021/07/29	0	0.00	7	338.14	335.50	-7	2,052	-0.34%
2021/07/28	3	328.17	57	325.14	327.50	-54	2,071	-2.61%
2021/07/27	8	334.88	16	335.09	335.50	-8	2,111	-0.38%
2021/07/26	0	0.00	17	340.44	341.50	-17	2,159	-0.79%
2021/07/23	1.1	338.37	6	334.17	337.50	-4.9	2,227	-0.22%
2021/07/22	31	346.06	0	0.00	341.00	31	2,263	1.37%
2021/07/21	3	344.83	7	344.50	341.50	-4	2,280	-0.18%
2021/07/20	7	349.57	7	345.86	343.00	0	2,348	0.00%
2021/07/16	5	346.00	0	0.00	350.00	5	2,433	0.21%
2021/07/15	52	341.90	0	0.00	347.00	52	2,427	2.14%
2021/07/14	6.2	331.20	221	332.32	335.00	-214.8	2,413	-8.90%	大賣/鉅額交易
2021/07/13	35	349.15	1	348.00	349.50	34	2,365	1.44%
2021/07/12	69	341.69	22	341.68	342.00	47	2,350	2.00%
2021/07/09	0	0.00	2	331.50	331.00	-2	2,343	-0.09%
2021/07/08	6	333.00	0	0.00	334.50	6	2,343	0.26%
2021/07/07	63	332.86	1	330.00	332.50	62	2,341	2.65%
2021/07/06	62	337.52	8	335.69	334.50	54	2,335	2.31%
2021/07/05	8.1	324.02	36	325.92	328.00	-28	2,326	-1.20%
2021/07/02	11	333.23	0	0.00	326.00	11	2,336	0.47%
2021/07/01	0	0.00	31	321.06	320.00	-31	2,326	-1.33%
2021/06/30	1	328.00	1	329.50	330.50	0	2,332	0.00%
2021/06/29	0	0.00	83	330.56	330.00	-83	2,346	-3.54%
2021/06/28	8	330.56	10	332.45	331.00	-2	2,359	-0.08%
2021/06/25	400	329.97	0	0.00	331.00	400	2,351	17.01%	大買/鉅額交易
2021/06/24	1	316.00	0	0.00	314.00	1	2,336	0.04%
2021/06/23	6	311.67	0	0.00	315.50	6	2,356	0.26%
2021/06/21	1	295.00	11	294.45	298.00	-10	2,330	-0.43%
2021/06/18	0	0.00	12	294.33	295.00	-12	2,332	-0.51%
2021/06/17	0	0.00	2	292.25	293.00	-2	2,328	-0.09%
2021/06/16	35	296.66	42	295.14	295.00	-7	2,380	-0.29%
2021/06/15	2.1	298.49	0	0.00	298.00	2.1	2,394	0.09%
2021/06/10	3	290.33	0	0.00	292.50	3	2,385	0.13%
2021/06/09	5	284.40	0	0.00	288.00	5	2,374	0.21%
2021/06/08	11	289.64	6	288.42	286.50	5	2,395	0.21%
2021/06/07	118	293.49	6	283.17	293.50	112	2,389	4.69%	大買/鉅額交易
2021/06/04	0	0.00	1	289.50	291.00	-1	2,378	-0.04%
2021/06/03	91	293.66	13	292.88	293.00	78	2,386	3.27%
2021/06/01	0	0.00	2	307.50	306.50	-2	2,409	-0.08%
2021/05/31	0	0.00	24	305.23	307.50	-24	2,444	-0.98%
2021/05/27	3	303.50	6	297.42	295.00	-3	2,474	-0.12%
2021/05/24	6	305.33	2	298.75	307.50	4	2,495	0.16%
2021/05/19	7	299.14	50	296.17	295.50	-43	2,514	-1.71%
2021/05/18	73	290.06	3	289.83	295.00	70	2,508	2.79%
2021/05/17	3	265.00	0	0.00	273.00	3	2,543	0.12%
2021/05/14	30	280.45	43	273.44	271.50	-13	2,526	-0.51%
2021/05/13	0.1	268.63	10	270.30	269.50	-9.9	2,518	-0.39%
2021/05/12	35	262.64	6	259.42	264.00	29	2,521	1.15%
2021/05/11	0	0.00	34	264.90	259.00	-34	2,508	-1.36%
2021/05/10	0	0.00	31	285.68	285.50	-31	2,507	-1.24%
2021/05/07	2	292.25	0	0.00	290.00	2	2,573	0.08%
2021/05/06	33	291.27	2	296.50	291.00	31	2,615	1.19%
2021/05/05	0	0.00	14	294.04	291.00	-14	2,610	-0.54%
2021/05/04	16	303.78	5	295.50	303.00	11	2,622	0.42%
2021/05/03	503	313.91	15	314.83	315.50	488	2,602	18.75%	大買/鉅額交易
2021/04/29	5	317.30	20	315.35	318.00	-15	2,589	-0.58%
2021/04/28	0	0.00	10	302.50	303.50	-10	2,564	-0.39%
2021/04/27	0	0.00	10	295.10	296.00	-10	2,537	-0.39%
2021/04/26	0	0.00	4	291.50	296.00	-4	2,519	-0.16%
2021/04/23	8	283.47	0	0.00	291.50	8	2,478	0.32%
2021/04/22	1	278.00	0	0.00	275.00	1	2,455	0.04%
2021/04/21	0	0.00	11	272.68	271.00	-11	2,467	-0.45%
2021/04/19	0	0.00	1	276.50	273.50	-1	2,552	-0.04%
2021/04/16	16	272.25	48	274.09	275.50	-32	2,599	-1.23%
2021/04/14	0	0.00	8	265.25	266.00	-8	2,639	-0.30%
2021/04/13	0.1	268.66	27	268.72	266.00	-26.9	2,667	-1.01%
2021/04/12	1	271.50	134	271.32	270.50	-133	2,705	-4.92%	大賣/鉅額交易
2021/04/09	0	0.00	36	279.64	279.50	-36	2,726	-1.32%
2021/04/08	90	280.06	3	277.67	277.00	87	2,749	3.16%
2021/04/07	0	0.00	1	278.50	279.50	-1	2,769	-0.04%
2021/04/06	0.1	276.00	21	277.00	276.00	-21	2,788	-0.75%
2021/04/01	36	281.04	0	0.00	275.50	36	2,819	1.28%
2021/03/31	24	280.50	0	0.00	276.00	24	2,780	0.86%
2021/03/30	10	278.00	0	0.00	278.50	10	2,751	0.36%
2021/03/29	147	278.88	2	271.25	279.50	145	2,751	5.27%	大買/鉅額交易
2021/03/26	0	0.00	20	266.45	268.00	-20	2,712	-0.74%
2021/03/25	0	0.00	91	263.73	270.00	-91	2,731	-3.33%
2021/03/23	0.1	266.59	6	267.83	269.00	-5.9	2,872	-0.21%
2021/03/19	93	273.42	0	0.00	273.50	93	2,968	3.13%
2021/03/17	31	264.24	0	0.00	265.50	31	3,033	1.02%
2021/03/16	0	0.00	21	265.00	265.50	-21	3,090	-0.68%
2021/03/15	0.1	262.00	11	261.36	262.00	-10.9	3,097	-0.35%
2021/03/12	193	261.25	0	0.00	262.50	193	3,119	6.19%	大買/鉅額交易
2021/03/11	2	255.00	0	0.00	254.50	2	3,118	0.06%
2021/03/10	18	252.50	0	0.00	253.50	18	3,142	0.57%
2021/03/09	1	253.00	3	251.83	251.00	-2	3,191	-0.06%
2021/03/08	0	0.00	4	261.00	259.50	-4	3,193	-0.13%
2021/03/04	0	0.00	2	256.75	256.50	-2	3,226	-0.06%
2021/03/03	2	262.62	30	263.83	265.50	-28	3,217	-0.87%
2021/02/23	0.1	274.22	0	0.00	272.00	0.1	3,214	0.00%
2021/02/22	0	0.00	40	275.13	274.00	-40	3,237	-1.24%
2021/02/19	40	276.45	0	0.00	275.50	40	3,242	1.23%
2021/02/18	0	0.00	1	269.50	275.50	-1	3,284	-0.03%
2021/02/17	4.1	264.36	30	266.62	269.50	-25.9	3,328	-0.78%
2021/02/05	2	273.50	0	0.00	271.50	2	3,289	0.06%
2021/02/03	0	283.00	186	285.73	280.50	-186	3,374	-5.51%	大賣/鉅額交易
2021/02/02	10	287.60	0	0.00	293.00	10	3,375	0.30%
2021/02/01	1	276.00	0	0.00	275.00	1	3,318	0.03%
2021/01/29	0	0.00	235	274.64	269.50	-235	3,276	-7.17%	大賣/鉅額交易
2021/01/27	0	0.00	181	288.54	288.00	-181	3,155	-5.74%	大賣/鉅額交易
2021/01/26	5	291.00	1	289.00	291.00	4	3,141	0.13%
2021/01/25	185.1	289.84	0	0.00	288.50	185.1	3,110	5.95%	大買/鉅額交易
2021/01/21	0	0.00	51	290.06	285.50	-51	3,077	-1.66%
2021/01/20	0	0.00	22	277.68	281.00	-22	3,043	-0.72%
2021/01/19	0	0.00	20	282.00	283.00	-20	3,043	-0.66%
2021/01/18	95	281.71	25	278.94	282.00	70	3,062	2.29%
2021/01/15	14	277.82	83	284.54	277.00	-69	3,093	-2.23%
2021/01/14	17	285.56	7	283.79	282.50	10	3,070	0.33%
2021/01/13	13.1	290.01	120	290.18	291.50	-106.9	3,042	-3.51%	大賣/鉅額交易
2021/01/12	0	0.00	29	288.29	287.00	-29	2,984	-0.97%
2021/01/11	0	0.00	175	294.43	294.00	-175	2,963	-5.91%	大賣/鉅額交易
2021/01/08	5	294.50	17	291.50	291.50	-12	2,923	-0.41%
2021/01/07	55	296.59	113	296.60	296.00	-58	2,903	-2.00%	大賣/
2021/01/06	135	295.55	16	296.78	296.00	119	2,894	4.11%	大買/鉅額交易
2021/01/05	10	300.00	57	297.25	297.50	-47	2,879	-1.63%
2021/01/04	0.1	302.50	260	303.15	301.00	-259.9	2,860	-9.09%	大賣/鉅額交易
2020/12/30	4	315.38	13	311.54	316.00	-9	2,862	-0.31%
2020/12/29	0	0.00	6	302.33	306.50	-6	2,870	-0.21%
2020/12/28	53	301.36	16	295.28	298.50	37	2,920	1.27%
2020/12/25	0	0.00	7	289.71	287.50	-7	2,898	-0.24%
2020/12/24	1	285.00	4	287.75	289.00	-3	2,967	-0.10%
2020/12/23	0.1	285.50	11	285.09	285.50	-10.9	3,028	-0.36%
2020/12/21	0	0.00	303	286.09	287.50	-303	3,141	-9.64%	大賣/鉅額交易
2020/12/18	0	0.00	3	293.67	293.50	-3	3,190	-0.09%
2020/12/17	0	0.00	154	288.54	287.50	-154	3,146	-4.89%	大賣/鉅額交易
2020/12/16	2	299.25	11	292.05	305.00	-9	3,044	-0.30%
2020/12/15	0	288.00	5	289.60	288.00	-5	2,991	-0.17%
2020/12/14	0.1	284.00	10	282.75	285.00	-9.9	2,956	-0.34%
2020/12/11	74	275.23	2	275.00	277.00	72	2,909	2.47%
2020/12/10	128	268.24	16	269.88	265.00	112	2,861	3.91%	大買/鉅額交易
2020/12/08	223	259.34	3	259.00	259.00	220	2,861	7.69%	大買/鉅額交易
2020/12/04	30	249.45	0	0.00	250.00	30	2,920	1.03%
2020/12/03	0.1	250.50	0	0.00	252.00	0.1	2,920	0.00%
2020/12/02	0	0.00	0.6	240.95	245.00	-0.6	2,880	-0.02%
2020/11/27	0	0.00	7	238.86	243.50	-7	2,909	-0.24%
2020/11/26	37	235.91	0	0.00	237.00	37	2,909	1.27%
2020/11/24	0	237.50	2	236.50	236.50	-2	2,950	-0.07%
2020/11/23	2.1	238.43	0	0.00	237.50	2.1	3,004	0.07%
2020/11/19	0	0.00	30.1	244.81	242.50	-30.1	3,117	-0.97%
2020/11/18	1.3	240.96	0	0.00	246.00	1.3	3,175	0.04%
2020/11/17	1	241.00	10	240.50	244.00	-9	3,190	-0.28%
2020/11/16	16	237.78	0	0.00	239.00	16	3,205	0.50%
2020/11/13	0.1	229.00	0	0.00	229.50	0.1	3,182	0.00%
2020/11/12	10	231.00	0	0.00	223.00	10	3,192	0.31%
2020/11/05	5	213.00	0	0.00	212.00	5	3,498	0.14%
2020/11/03	0.1	209.00	0	0.00	209.50	0.1	3,591	0.00%
2020/11/02	0	0.00	10	210.00	206.00	-10	3,630	-0.28%
2020/10/30	1	207.00	6	208.33	207.50	-5	3,674	-0.14%
2020/10/27	0	0.00	0.3	210.00	210.00	-0.3	3,787	-0.01%
2020/10/26	2	214.00	33	212.18	214.00	-31	3,805	-0.81%
2020/10/23	0.1	210.00	113	209.26	208.50	-112.9	3,835	-2.94%	大賣/鉅額交易
2020/10/22	10	213.75	0	0.00	214.00	10	3,820	0.26%
2020/10/21	40	220.63	0	0.00	218.00	40	3,818	1.05%
2020/10/16	0	0.00	24	219.67	218.00	-24	3,895	-0.62%
2020/10/13	0.2	219.00	0.7	219.00	219.00	-0.5	3,952	-0.01%
2020/10/12	200	219.20	0	0.00	217.50	200	3,993	5.01%	大買/鉅額交易
2020/10/08	0	0.00	2.3	219.85	219.00	-2.3	4,017	-0.06%
2020/10/06	26	222.31	10	223.10	226.00	16	4,019	0.40%
2020/10/05	0	0.00	3	225.50	218.50	-3	4,006	-0.07%
2020/09/30	5	222.00	0	0.00	222.50	5	3,963	0.13%
2020/09/29	4	220.38	13	218.88	221.00	-9	3,987	-0.23%
2020/09/28	38	219.79	1	219.50	219.00	37	4,000	0.92%
2020/09/25	12	210.42	0	0.00	211.50	12	4,044	0.30%
2020/09/24	49	208.43	72	206.62	206.50	-23	4,087	-0.56%
2020/09/23	0	213.00	41	211.76	210.00	-41	4,056	-1.01%
2020/09/22	0	0.00	18	218.50	216.50	-18	4,010	-0.45%
2020/09/21	17	219.09	58	218.31	218.00	-41	4,041	-1.01%
2020/09/18	0	0.00	24	218.35	219.50	-24	4,069	-0.59%
2020/09/17	0.3	217.00	4	218.00	216.00	-3.7	4,081	-0.09%
2020/09/16	0	0.00	19	220.68	219.50	-19	4,073	-0.47%
2020/09/15	0.1	220.50	0	0.00	220.50	0.1	4,075	0.00%
2020/09/14	0.1	220.00	0	0.00	218.50	0.1	4,159	0.00%
2020/09/10	0	0.00	3	227.17	222.00	-3	4,135	-0.07%
2020/09/08	230	222.13	0	0.00	222.50	230	4,108	5.60%	大買/鉅額交易
2020/09/04	171	226.84	10	226.50	230.00	161	4,242	3.79%	大買/鉅額交易
2020/09/03	10.1	234.50	2	235.00	233.50	8.1	4,283	0.19%
2020/09/02	0	0.00	1	237.00	240.00	-1	4,385	-0.02%
2020/09/01	2	234.00	0	0.00	237.00	2	4,557	0.04%
2020/08/31	0	0.00	5	236.30	234.00	-5	4,592	-0.11%
2020/08/28	17	241.47	2	238.75	241.00	15	4,611	0.33%
2020/08/27	31	235.92	0	0.00	236.00	31	4,669	0.66%
2020/08/26	3	228.00	0	0.00	230.00	3	4,781	0.06%
2020/08/25	0	238.00	4	238.13	237.50	-4	4,745	-0.08%
2020/08/24	12.1	241.30	0.6	242.50	244.00	11.5	4,769	0.24%
2020/08/21	16	227.31	0	0.00	228.00	16	4,827	0.33%
2020/08/20	0	0.00	13	224.27	222.00	-13	4,818	-0.27%
2020/08/19	0	0.00	13	233.00	232.50	-13	4,815	-0.27%
2020/08/18	13	238.00	9	236.11	235.00	4	4,938	0.08%
2020/08/17	13	238.00	0	0.00	238.00	13	4,950	0.26%
2020/08/14	2	227.00	21	227.00	228.50	-19	4,896	-0.39%
2020/08/13	22.2	220.65	24	212.25	220.00	-1.8	4,843	-0.04%
2020/08/12	24	215.15	49	213.84	215.00	-25	4,865	-0.51%
2020/08/11	44	216.39	292	209.84	209.00	-248	4,956	-5.00%	大賣/鉅額交易
2020/08/10	5	220.00	27	220.46	220.00	-22	4,916	-0.45%
2020/08/07	19	228.92	40	228.00	226.00	-21	4,988	-0.42%
2020/08/06	22	240.89	78	239.73	237.00	-56	4,987	-1.12%
2020/08/05	19	249.87	8	248.63	247.00	11	5,040	0.22%
2020/08/04	29	242.26	0	0.00	245.50	29	5,047	0.57%
2020/08/03	5.1	234.01	0	0.00	233.00	5.1	5,058	0.10%
2020/07/31	0	0.00	20	233.00	229.50	-20	5,057	-0.40%
2020/07/30	0	0.00	2	232.00	232.00	-2	5,127	-0.04%
2020/07/28	0	0.00	9	229.94	229.00	-9	5,252	-0.17%
2020/07/23	0.1	241.00	13	239.85	240.50	-12.9	5,899	-0.22%
2020/07/22	16	247.78	6	247.83	247.00	10	5,995	0.17%
2020/07/21	0	0.00	3	243.50	242.00	-3	6,090	-0.05%
2020/07/16	23	245.50	20	246.75	241.50	3	6,520	0.05%
2020/07/15	0	0.00	15	254.00	252.50	-15	6,752	-0.22%
2020/07/14	0.1	259.00	0	0.00	259.00	0.1	7,003	0.00%
2020/07/13	15.1	262.49	0	0.00	261.50	15.1	7,093	0.21%
2020/07/10	0	0.00	1	255.50	255.00	-1	7,128	-0.01%
2020/07/09	6	260.00	12	260.00	258.00	-6	7,139	-0.08%
2020/07/08	10	252.00	0	0.00	255.50	10	7,161	0.14%
2020/07/07	137	258.77	15	258.37	256.50	122	7,269	1.68%	大買/鉅額交易
2020/07/06	450	264.30	0	0.00	256.50	450	7,267	6.19%	大買/鉅額交易
2020/07/03	3	244.94	0	0.00	242.00	3	7,244	0.04%
2020/07/02	6	237.42	0	0.00	237.50	6	7,322	0.08%
2020/07/01	32	233.00	0	0.00	230.50	32	7,396	0.43%
2020/06/30	0	0.00	2	225.50	228.00	-2	7,439	-0.03%
2020/06/23	1.1	225.00	0	0.00	225.00	1.1	7,599	0.01%
2020/06/19	37	232.04	0	0.00	230.00	37	7,826	0.47%
2020/06/18	0	0.00	21	222.67	223.00	-21	7,892	-0.27%
2020/06/17	0	0.00	13	222.62	224.50	-13	8,006	-0.16%
2020/06/15	0.1	220.00	0	0.00	220.50	0.1	8,462	0.00%
2020/06/12	28	225.14	0	0.00	226.50	28	8,552	0.33%
2020/06/11	1	218.50	0	0.00	223.50	1	8,639	0.01%
2020/06/10	24	214.23	0	0.00	217.50	24	8,614	0.28%
2020/06/08	0	0.00	85	213.88	213.00	-85	8,742	-0.97%
2020/06/05	1	226.00	0	0.00	223.50	1	8,626	0.01%
2020/06/04	13	225.92	15	224.00	227.00	-2	8,629	-0.02%
2020/06/03	12.1	224.80	17	223.56	223.50	-4.9	8,638	-0.06%
2020/06/02	0	0.00	168	223.71	228.00	-168	8,589	-1.96%	大賣/鉅額交易
2020/06/01	2	242.50	2	242.50	242.50	0	8,567	0.00%
2020/05/26	0	0.00	53	230.43	229.00	-53	8,598	-0.62%
2020/05/25	84.1	227.38	0	0.00	229.00	84.1	8,592	0.98%
2020/05/20	0	0.00	10	214.15	215.00	-10	8,540	-0.12%
2020/05/19	0	0.00	53	211.22	212.00	-53	8,614	-0.62%
2020/05/18	82	221.27	40	218.40	218.00	42	8,556	0.49%
2020/05/14	0	0.00	59	212.90	211.00	-59	8,438	-0.70%
2020/05/13	0.1	208.50	125	206.28	209.50	-124.9	8,385	-1.49%	大賣/鉅額交易
2020/05/12	0	0.00	25	202.70	204.50	-25	8,424	-0.30%
2020/05/08	0	0.00	395	208.47	209.50	-395	8,584	-4.60%	大賣/鉅額交易
2020/05/06	0	0.00	63	211.15	212.50	-63	8,746	-0.72%
2020/05/05	0	0.00	58	208.99	209.50	-58	8,723	-0.66%
2020/05/04	0.1	208.50	0	0.00	208.50	0.1	8,699	0.00%
2020/04/30	0	0.00	49	217.18	217.50	-49	8,678	-0.56%
2020/04/29	18	217.67	154	221.42	223.50	-136	8,647	-1.57%	大賣/鉅額交易
2020/04/28	4	213.88	40	203.48	212.50	-36	8,389	-0.43%
2020/04/27	0	0.00	50	196.06	196.50	-50	8,214	-0.61%
2020/04/23	0.1	190.00	70	191.89	190.00	-69.9	8,121	-0.86%
2020/04/22	0	0.00	105	184.74	186.50	-105	7,975	-1.32%	大賣/鉅額交易
2020/04/21	0	0.00	82	185.24	184.00	-82	7,892	-1.04%
2020/04/20	0	0.00	353	193.40	193.00	-353	7,764	-4.55%	大賣/鉅額交易
2020/04/17	0	0.00	83	199.35	206.00	-83	7,499	-1.11%
2020/04/16	0	0.00	70	184.37	188.00	-70	7,257	-0.96%
2020/04/15	0	0.00	50	182.07	183.00	-50	7,214	-0.69%
2020/04/14	0	179.00	0	0.00	179.50	0	7,185	0.00%
2020/04/13	0.1	177.00	24	179.65	178.00	-23.9	7,238	-0.33%
2020/04/10	1	180.50	0	0.00	178.50	1	7,203	0.01%
2020/04/09	0	0.00	584	174.42	174.50	-584	7,156	-8.16%	大賣/鉅額交易
2020/04/08	0	0.00	101	175.70	177.50	-101	7,196	-1.40%	大賣/鉅額交易
2020/04/07	0	0.00	251	175.51	174.50	-251	7,282	-3.45%	大賣/鉅額交易
2020/04/06	41.1	174.43	1	170.00	176.00	40.1	7,158	0.56%
2020/03/31	84	161.00	0	0.00	163.00	84	7,053	1.19%
2020/03/25	82	152.96	0	0.00	154.00	82	6,898	1.19%
2020/03/24	19	140.89	0	0.00	144.00	19	6,735	0.28%
2020/03/23	1.2	139.98	0	0.00	137.00	1.2	6,592	0.02%
2020/03/20	201	154.54	18	161.00	152.00	183	6,518	2.81%	大買/鉅額交易
2020/03/19	2	149.00	123	151.73	149.00	-121	6,193	-1.95%	大賣/鉅額交易
2020/03/18	0	0.00	44	166.22	165.50	-44	6,053	-0.73%
2020/03/17	3	169.50	0.1	167.00	168.50	3	5,976	0.05%
2020/03/16	3	168.50	0	0.00	163.00	3	5,875	0.05%
2020/03/13	0.1	168.00	5	151.90	169.00	-4.9	5,834	-0.08%
2020/03/12	109	163.00	44	165.52	164.00	65	5,738	1.13%	大買/
2020/03/10	136	167.00	2	170.00	171.00	134	5,777	2.32%	大買/鉅額交易
2020/03/09	0	0.00	101	171.27	168.00	-101	5,805	-1.74%	大賣/鉅額交易
2020/03/06	0	0.00	7	174.00	178.00	-7	5,764	-0.12%
2020/03/05	503	175.87	100	175.40	179.00	403	5,756	7.00%	大買/鉅額交易
2020/03/04	20	163.75	75	167.13	168.50	-55	5,689	-0.97%
2020/03/03	151.1	166.40	0	0.00	165.50	151.1	5,747	2.63%	大買/鉅額交易
2020/03/02	126	160.95	56	162.07	162.00	70	5,824	1.20%	大買/
2020/02/27	70	166.68	0	0.00	163.50	70	6,678	1.05%
2020/02/26	100	173.91	10.1	172.75	171.50	89.9	6,654	1.35%
2020/02/25	107.1	175.34	9	174.50	175.50	98.1	6,720	1.46%	大買/
2020/02/24	0.1	177.50	0	0.00	176.00	0.1	6,758	0.00%
2020/02/21	0	0.00	50	180.50	179.50	-50	6,747	-0.74%
2020/02/20	49	185.77	0	0.00	183.50	49	6,728	0.73%
2020/02/19	80	183.86	23	183.02	182.00	57	6,713	0.85%
2020/02/18	15	184.50	0	0.00	180.50	15	6,723	0.22%
2020/02/17	252	180.84	0	0.00	183.50	252	6,721	3.75%	大買/鉅額交易
2020/02/14	11	181.91	1	181.50	182.50	10	6,741	0.15%
2020/02/13	0.1	179.00	39	180.81	179.50	-38.9	6,792	-0.57%
2020/02/12	89	188.29	5	185.10	183.00	84	6,780	1.24%
2020/02/11	3	185.50	448	181.82	184.00	-445	6,835	-6.51%	大賣/鉅額交易
2020/02/10	44	180.55	1	180.50	181.50	43	6,866	0.63%
2020/02/07	248	175.51	0	0.00	174.00	248	6,840	3.63%	大買/鉅額交易
2020/02/06	0	0.00	18	175.50	176.00	-18	6,788	-0.27%
2020/02/05	62	173.29	99	172.84	173.50	-37	6,903	-0.54%
2020/02/04	10	169.50	10	168.50	171.00	0	6,982	0.00%
2020/02/03	30.1	158.01	30	156.00	164.00	0.1	6,950	0.00%
2020/01/31	26	162.38	0	0.00	163.00	26	6,949	0.37%
2020/01/30	100.1	163.07	40	161.00	159.00	60.1	6,976	0.86%
2020/01/20	0	0.00	85	173.81	174.00	-85	6,879	-1.24%
2020/01/17	4	170.75	9	171.50	173.50	-5	6,831	-0.07%
2020/01/16	0	0.00	12	168.75	168.50	-12	6,773	-0.18%
2020/01/15	12	168.13	120	167.60	168.00	-108	6,766	-1.60%	大賣/鉅額交易
2020/01/14	60	169.37	12	170.67	168.50	48	6,761	0.71%
2020/01/13	2	165.08	92	166.39	168.00	-90	6,713	-1.34%
2020/01/10	30	168.00	59	166.09	165.50	-29	6,797	-0.43%
2020/01/09	44	167.70	4	167.00	168.00	40	6,848	0.58%
2020/01/08	0	0.00	2	165.00	165.00	-2	6,875	-0.03%
2020/01/07	30	168.63	40	169.50	162.00	-10	6,957	-0.14%
2020/01/06	38	169.84	0	0.00	170.00	38	6,965	0.55%
2020/01/03	15.1	174.42	35	174.01	171.50	-19.9	7,075	-0.28%
2020/01/02	0	0.00	104	173.74	175.00	-104	7,049	-1.48%	大賣/鉅額交易
2019/12/31	284	168.09	0	0.00	168.00	284	7,053	4.03%	大買/鉅額交易
2019/12/30	0	0.00	121	162.96	164.00	-121	6,952	-1.74%	大賣/鉅額交易
2019/12/27	31	161.19	25	161.50	162.50	6	7,065	0.08%
2019/12/26	1	160.00	41	157.67	157.50	-40	7,105	-0.56%
2019/12/25	0	0.00	166	158.66	160.00	-166	7,122	-2.33%	大賣/鉅額交易
2019/12/24	0	0.00	159	163.30	160.50	-159	7,108	-2.24%	大賣/鉅額交易
2019/12/23	0.1	168.00	10	167.75	168.00	-9.9	7,086	-0.14%
2019/12/20	0	0.00	33	167.15	168.50	-33	7,175	-0.46%
2019/12/19	0	0.00	61	165.91	167.00	-61	7,206	-0.85%
2019/12/18	41	165.78	0	0.00	165.50	41	7,347	0.56%
2019/12/17	11	167.68	0	0.00	166.00	11	7,414	0.15%
2019/12/16	1	166.50	0	0.00	166.50	1	7,527	0.01%
2019/12/13	0.1	163.00	91	164.23	164.50	-90.9	7,608	-1.20%
2019/12/12	0	0.00	60	165.07	164.00	-60	7,635	-0.79%
2019/12/11	0	0.00	468	163.52	165.50	-468	7,643	-6.12%	大賣/鉅額交易
2019/12/10	93	164.92	0	0.00	164.50	93	7,658	1.21%
2019/12/09	118	160.77	120	164.00	164.50	-2	7,704	-0.03%	大買/大賣/
2019/12/06	14	165.50	229	162.27	160.50	-215	7,672	-2.80%	大賣/鉅額交易
2019/12/05	228	162.69	1	161.50	164.50	227	7,640	2.97%	大買/鉅額交易
2019/12/04	53	160.75	0	0.00	157.50	53	7,569	0.70%
2019/12/03	0.1	158.00	12	158.50	157.00	-11.9	7,551	-0.16%
2019/12/02	12	157.83	1	156.50	158.00	11	7,554	0.15%
2019/11/28	45	160.78	70	163.00	160.00	-25	7,680	-0.33%
2019/11/27	1	167.50	144	165.44	163.50	-143	7,696	-1.86%	大賣/鉅額交易
2019/11/26	20	172.75	75	168.51	170.00	-55	7,602	-0.72%
2019/11/25	37.1	168.05	0	0.00	171.00	37.1	6,820	0.54%
2019/11/22	15	166.30	287	164.01	166.50	-272	6,895	-3.94%	大賣/鉅額交易
2019/11/21	97	168.13	19	165.13	166.50	78	6,840	1.14%
2019/11/20	1	169.00	99	169.43	169.00	-98	6,799	-1.44%
2019/11/18	0	0.00	7	173.07	171.00	-7	6,827	-0.10%
2019/11/15	28	178.00	0	0.00	178.00	28	6,801	0.41%
2019/11/14	5	176.80	1	176.00	175.50	4	6,785	0.06%
2019/11/13	0.1	176.00	60	175.29	176.00	-59.9	6,770	-0.89%
2019/11/12	220	173.53	21	170.12	174.00	199	6,777	2.94%	大買/鉅額交易
2019/11/11	0	0.00	112	172.71	173.00	-112	6,724	-1.67%	大賣/鉅額交易
2019/11/08	186	175.91	0	0.00	172.00	186	6,774	2.75%	大買/鉅額交易
2019/11/07	114	173.00	49	173.21	174.00	65	6,760	0.96%	大買/
2019/11/06	112	178.96	0	0.00	180.50	112	6,751	1.66%	大買/鉅額交易
2019/11/05	64	175.84	143	175.52	175.50	-79	6,860	-1.15%	大賣/
2019/11/04	0.1	174.00	7	170.43	173.00	-6.9	6,915	-0.10%
2019/11/01	0	0.00	151	176.17	174.50	-151	6,890	-2.19%	大賣/鉅額交易
2019/10/31	35	185.41	0	0.00	181.50	35	6,804	0.51%
2019/10/30	16	185.38	19	182.37	182.50	-3	6,796	-0.04%
2019/10/29	0	0.00	100	181.30	182.50	-100	6,741	-1.48%
2019/10/28	7	190.50	0	0.00	189.00	7	6,749	0.10%
2019/10/25	1.7	188.79	29	187.34	188.00	-27.3	6,767	-0.40%
2019/10/23	0.1	190.50	6	189.58	191.00	-5.9	6,807	-0.09%
2019/10/22	0	0.00	4	190.00	188.50	-4	6,818	-0.06%
2019/10/18	0	0.00	3	189.33	189.50	-3	6,945	-0.04%
2019/10/17	0	0.00	123	185.95	187.00	-123	6,881	-1.79%	大賣/鉅額交易
2019/10/16	0	0.00	24.9	188.49	190.00	-24.9	6,789	-0.37%
2019/10/15	32	190.50	0	0.00	195.00	32	6,717	0.48%
2019/10/14	0	185.50	83	186.32	186.50	-83	6,618	-1.25%
2019/10/09	0	0.00	235	183.35	185.00	-235	6,542	-3.59%	大賣/鉅額交易
2019/10/08	1	179.50	54	179.43	180.00	-53	6,436	-0.82%
2019/10/07	23	180.17	245	178.81	177.00	-222	6,407	-3.46%	大賣/鉅額交易
2019/10/04	4	172.50	25	176.18	172.50	-21	6,343	-0.33%
2019/10/03	45.1	167.51	52	172.48	175.00	-6.9	6,282	-0.11%
2019/10/02	82	166.55	0	0.00	167.00	82	6,165	1.33%
2019/10/01	1	160.50	10	160.50	162.00	-9	6,110	-0.15%
2019/09/26	3	164.00	3	163.67	165.00	0	6,237	0.00%
2019/09/25	8	163.00	126	162.06	162.50	-118	6,350	-1.86%	大賣/鉅額交易
2019/09/24	15	165.57	110	165.28	165.00	-95	6,374	-1.49%	大賣/
2019/09/23	80.1	164.78	50	165.00	163.50	30.1	6,348	0.47%
2019/09/20	1	170.50	68	168.76	169.00	-67	6,289	-1.07%
2019/09/19	0	0.00	73	171.12	172.00	-73	6,328	-1.15%
2019/09/18	0	0.00	4	177.50	177.50	-4	6,459	-0.06%
2019/09/16	1	171.49	15.6	170.52	171.00	-14.6	6,381	-0.23%
2019/09/11	112	167.36	0	0.00	166.00	112	6,402	1.75%	大買/鉅額交易
2019/09/10	162	166.93	1	166.00	168.00	161	6,357	2.53%	大買/鉅額交易
2019/09/09	32	166.88	145	165.90	166.00	-113	6,343	-1.78%	大賣/鉅額交易
2019/09/06	51	164.14	1	162.00	164.00	50	6,333	0.79%
2019/09/05	8	163.00	0	0.00	162.50	8	6,348	0.13%
2019/09/03	0.1	162.00	0	0.00	161.50	0.1	6,320	0.00%
2019/09/02	15	166.60	2	165.50	164.00	13	6,286	0.21%
2019/08/30	0	0.00	31	167.53	165.50	-31	6,202	-0.50%
2019/08/29	0	0.00	6	160.50	162.50	-6	6,103	-0.10%
2019/08/28	21	159.74	0	0.00	161.50	21	6,115	0.34%
2019/08/27	53	157.67	0	0.00	156.50	53	6,005	0.88%
2019/08/23	0.1	153.50	80	153.03	153.50	-79.9	5,873	-1.36%
2019/08/22	2	158.00	1	155.50	155.00	1	5,853	0.02%
2019/08/21	1	155.50	0	0.00	156.00	1	5,857	0.02%
2019/08/20	0	0.00	64	153.81	153.00	-64	5,898	-1.09%
2019/08/19	64	152.28	0	0.00	152.00	64	5,841	1.10%
2019/08/15	0	0.00	8	149.38	152.00	-8	5,818	-0.14%
2019/08/14	6	150.50	8	149.50	150.50	-2	5,779	-0.03%
2019/08/13	20	151.00	32	151.31	149.00	-12	5,809	-0.21%
2019/08/12	102	152.38	9	149.06	156.00	93	5,805	1.60%	大買/
2019/08/08	4	146.50	0	0.00	151.00	4	5,647	0.07%
2019/08/07	54	140.27	38	145.92	147.50	16	5,552	0.29%
2019/08/06	72	139.72	2	134.00	140.50	70	5,462	1.28%
2019/08/05	185.1	138.07	0	0.00	138.00	185.1	5,371	3.45%	大買/鉅額交易
2019/07/31	52	134.11	62	132.87	134.00	-10	5,381	-0.19%
2019/07/30	22	136.27	32	139.50	133.00	-10	5,470	-0.18%
2019/07/29	20	137.50	0	0.00	137.50	20	5,430	0.37%
2019/07/26	10	136.00	9	135.33	136.50	1	5,462	0.02%
2019/07/24	2	134.50	1	133.00	136.00	1	5,464	0.02%
2019/07/23	1.1	136.29	30	135.93	134.00	-28.9	5,510	-0.52%
2019/07/22	196	134.49	11	135.09	136.50	185	5,570	3.32%	大買/鉅額交易
2019/07/19	50	131.73	18	129.75	132.00	32	5,508	0.58%
2019/07/18	6	130.00	12	129.46	128.50	-6	5,561	-0.11%
2019/07/17	3	130.00	30	129.03	130.00	-27	5,744	-0.47%
2019/07/16	0	0.00	17	129.79	128.50	-17	5,749	-0.30%
2019/07/15	0	0.00	9	126.83	129.00	-9	5,758	-0.16%
2019/07/12	0	0.00	92	129.09	128.50	-92	5,783	-1.59%
2019/07/11	3	129.83	7	130.57	129.00	-4	5,788	-0.07%
2019/07/10	93	132.35	0	0.00	133.00	93	5,762	1.61%
2019/07/09	10	130.50	0	0.00	130.00	10	5,784	0.17%
2019/07/05	40	129.80	0	0.00	130.50	40	5,850	0.68%
2019/07/03	76.1	128.08	768	129.38	127.50	-691.9	5,922	-11.68%	大賣/鉅額交易
2019/07/02	106	136.44	291	136.53	136.50	-185	5,770	-3.21%	大買/大賣/鉅額交易
2019/07/01	0	0.00	139	134.74	134.00	-139	5,637	-2.47%	大賣/鉅額交易
2019/06/27	0	0.00	68	131.07	128.50	-68	5,752	-1.18%
2019/06/26	0	0.00	178	127.75	131.00	-178	5,772	-3.08%	大賣/鉅額交易
2019/06/25	0	0.00	261	128.32	129.00	-261	5,685	-4.59%	大賣/鉅額交易
2019/06/24	0.1	123.50	0	0.00	122.00	0.1	5,437	0.00%
2019/06/21	0	0.00	50	123.50	123.00	-50	5,584	-0.90%
2019/06/20	0	0.00	266	124.85	125.50	-266	5,584	-4.76%	大賣/鉅額交易
2019/06/19	0	0.00	130	124.60	124.50	-130	5,691	-2.28%	大賣/鉅額交易
2019/06/18	0	0.00	600	119.64	121.50	-600	5,690	-10.54%	大賣/鉅額交易
2019/06/11	0	0.00	177	123.18	123.50	-177	6,177	-2.87%	大賣/鉅額交易
2019/06/10	20	123.50	0	0.00	123.50	20	6,167	0.32%
2019/06/05	0	0.00	30	119.67	120.00	-30	6,085	-0.49%
2019/06/03	30.1	120.87	0	0.00	120.50	30.1	6,148	0.49%
2019/05/30	43	118.81	0	0.00	119.00	43	6,150	0.70%
2019/05/29	0	0.00	1	117.00	116.50	-1	6,226	-0.02%
2019/05/27	1	115.00	127	112.93	111.50	-126	6,303	-2.00%	大賣/鉅額交易
2019/05/23	0.1	119.50	4	116.00	119.50	-3.9	6,538	-0.06%
2019/05/22	12	122.63	12	120.50	119.00	0	6,588	0.00%
2019/05/21	28	120.52	0	0.00	122.00	28	6,602	0.42%
2019/05/20	150	119.01	16	118.59	118.50	134	6,600	2.03%	大買/鉅額交易
2019/05/17	0	121.50	40	121.95	121.50	-40	6,609	-0.61%
2019/05/16	0	0.00	27	129.30	125.50	-27	6,692	-0.40%
2019/05/15	0	0.00	9	129.72	131.00	-9	6,748	-0.13%
2019/05/14	78	125.03	60	124.52	126.00	18	6,819	0.26%
2019/05/13	35.1	130.37	74.1	129.30	130.50	-39	6,761	-0.58%
2019/05/10	0	0.00	519	128.73	130.00	-519	6,910	-7.51%	大賣/鉅額交易
2019/05/09	0	0.00	6	129.58	129.00	-6	6,958	-0.09%
2019/05/08	0	0.00	14	131.82	133.50	-14	6,971	-0.20%
2019/05/07	82	137.46	0	0.00	135.00	82	6,890	1.19%
2019/05/06	0	0.00	26	133.10	133.50	-26	6,819	-0.38%
2019/05/03	12.1	136.49	1	136.50	136.50	11.1	6,808	0.16%
2019/05/02	36	132.47	0	0.00	134.00	36	6,843	0.53%
2019/04/29	0	0.00	330	126.46	129.50	-330	6,959	-4.74%	大賣/鉅額交易
2019/04/26	1	127.00	73.1	126.61	128.50	-72.1	6,957	-1.04%
2019/04/25	0	0.00	8	133.75	133.00	-8	7,051	-0.11%
2019/04/24	390	137.56	15	137.03	136.50	375	7,212	5.20%	大買/鉅額交易
2019/04/23	380.2	138.22	0	0.00	139.50	380.2	7,563	5.03%	大買/鉅額交易
2019/04/22	16	131.13	0.3	130.00	131.00	15.7	7,474	0.21%
2019/04/18	0	0.00	225	129.18	128.00	-225	7,572	-2.97%	大賣/鉅額交易
2019/04/16	4	132.50	0	0.00	132.50	4	7,808	0.05%
2019/04/15	202.1	132.27	0	0.00	131.00	202.1	7,926	2.55%	大買/鉅額交易
2019/04/12	4	129.50	4	130.00	133.00	0	8,001	0.00%
2019/04/11	7	132.36	150	130.43	130.50	-143	8,123	-1.76%	大賣/鉅額交易
2019/04/10	8	130.94	32	130.88	133.00	-24	8,272	-0.29%
2019/04/08	0	0.00	1	128.00	129.00	-1	8,552	-0.01%
2019/04/03	8.2	127.47	240	127.37	129.50	-231.8	8,649	-2.68%	大賣/鉅額交易
2019/04/02	4	127.50	155	128.33	129.00	-151	8,718	-1.73%	大賣/鉅額交易
2019/04/01	0	0.00	205	127.76	130.50	-205	8,677	-2.36%	大賣/鉅額交易
2019/03/29	0	0.00	50	124.22	124.50	-50	8,527	-0.59%
2019/03/26	66	123.03	0	0.00	121.00	66	8,535	0.77%
2019/03/25	0.1	119.50	28	118.64	120.00	-27.9	8,412	-0.33%
2019/03/22	166	120.20	2	119.00	118.50	164	8,390	1.95%	大買/鉅額交易
2019/03/21	158	119.90	12	119.92	118.50	146	8,260	1.77%	大買/鉅額交易
2019/03/20	338	119.98	4	117.88	120.00	334	8,254	4.05%	大買/鉅額交易
2019/03/19	42	118.58	16	116.50	116.50	26	8,210	0.32%
2019/03/18	27	115.44	35	117.00	118.50	-8	8,121	-0.10%
2019/03/15	5	110.50	1	111.50	110.00	4	7,962	0.05%
2019/03/14	163	110.48	0	0.00	108.00	163	8,065	2.02%	大買/鉅額交易
2019/03/13	0.1	108.00	0	0.00	109.00	0.1	8,113	0.00%
2019/03/08	908	107.27	0	0.00	108.00	908	8,369	10.85%	大買/鉅額交易
2019/03/07	0	0.00	527	105.84	106.50	-527	8,340	-6.32%	大賣/鉅額交易
2019/03/06	0	0.00	123	107.00	105.50	-123	8,406	-1.46%	大賣/鉅額交易
2019/03/05	0	107.50	31	107.31	107.00	-31	8,442	-0.37%
2019/03/04	5.2	107.92	12	108.96	108.00	-6.8	8,439	-0.08%
2019/02/26	0	0.00	38	107.95	108.00	-38	8,274	-0.46%
2019/02/25	1,055.2	108.65	7	108.00	108.50	1,048.2	8,270	12.67%	大買/鉅額交易
2019/02/22	43	104.29	2	106.00	106.50	41	8,268	0.50%
2019/02/21	18	101.17	0	0.00	102.00	18	8,227	0.22%
2019/02/20	0	0.00	24	101.50	101.50	-24	8,287	-0.29%
2019/02/18	0	0.00	328	100.17	100.50	-328	8,283	-3.96%	大賣/鉅額交易
2019/02/15	1	102.50	282	100.73	99.50	-281	8,274	-3.40%	大賣/鉅額交易
2019/02/14	6	103.75	6	102.92	103.00	0	8,116	0.00%
2019/02/13	2.1	109.42	320	106.56	106.00	-317.9	8,065	-3.94%	大賣/鉅額交易
2019/02/12	1.2	109.00	0	0.00	109.50	1.2	7,979	0.01%
2019/02/11	10	109.25	0	0.00	109.00	10	7,970	0.13%
2019/01/29	0	0.00	297	103.90	104.00	-297	7,758	-3.83%	大賣/鉅額交易
2019/01/28	2	106.25	0	0.00	106.50	2	7,729	0.03%
2019/01/25	1	106.50	0	0.00	106.50	1	7,785	0.01%
2019/01/23	190.2	106.32	0	0.00	107.00	190.2	7,914	2.40%	大買/鉅額交易
2019/01/22	2	104.25	0	0.00	104.50	2	7,953	0.03%
2019/01/18	1	104.50	139	105.00	107.00	-138	8,055	-1.71%	大賣/鉅額交易
2019/01/17	260	107.25	0	0.00	104.50	260	8,092	3.21%	大買/鉅額交易
2019/01/16	93	111.15	405	109.43	112.00	-312	7,965	-3.92%	大賣/鉅額交易
2019/01/15	87.1	110.24	385	110.93	108.50	-297.9	7,798	-3.82%	大賣/鉅額交易
2019/01/11	200	101.88	0	0.00	103.00	200	7,429	2.69%	大買/鉅額交易
2019/01/08	0	0.00	772	101.54	102.00	-772	7,594	-10.17%	大賣/鉅額交易
2019/01/07	364	100.01	17	102.56	99.70	347	7,521	4.61%	大買/鉅額交易
2019/01/04	548	100.16	24	99.85	101.00	524	7,543	6.95%	大買/鉅額交易
2019/01/03	26.1	99.94	35	100.00	99.90	-8.9	7,657	-0.12%
2019/01/02	90	96.89	0	0.00	98.20	90	7,585	1.19%
2018/12/28	35	98.39	0	0.00	98.60	35	7,456	0.47%
2018/12/27	615	98.91	10	98.58	98.10	605	7,472	8.10%	大買/鉅額交易
2018/12/26	708.1	93.95	95	94.26	94.00	613.1	7,290	8.41%	大買/鉅額交易
2018/12/25	47	93.14	53	92.13	90.60	-6	7,327	-0.08%
2018/12/24	4.1	96.91	33	95.29	94.20	-28.9	7,315	-0.39%
2018/12/22	60	97.20	0	0.00	97.60	60	7,344	0.82%
2018/12/21	39	98.38	29	97.51	96.90	10	7,605	0.13%
2018/12/20	374	96.08	125	95.80	97.40	249	7,879	3.16%	大買/大賣/鉅額交易
2018/12/19	119	95.15	36	97.09	95.00	83	8,041	1.03%	大買/
2018/12/18	2	96.20	136	96.77	96.80	-134	8,094	-1.66%	大賣/鉅額交易
2018/12/17	7	98.06	0	0.00	97.20	7	8,302	0.08%
2018/12/14	2	99.60	114	98.79	99.00	-112	8,664	-1.29%	大賣/鉅額交易
2018/12/13	23	99.31	48	100.13	99.60	-25	8,787	-0.28%
2018/12/11	1	97.30	10	96.72	98.20	-9	8,715	-0.10%
2018/12/10	21	93.52	56	92.80	92.00	-35	8,747	-0.40%
2018/12/07	0	0.00	124	99.84	95.80	-124	8,690	-1.43%	大賣/鉅額交易
2018/12/06	3	97.00	1	97.40	98.90	2	8,705	0.02%
2018/12/05	2	100.00	0	0.00	98.70	2	8,872	0.02%
2018/12/04	29.1	102.12	56	101.50	102.00	-26.9	8,912	-0.30%
2018/12/03	73	101.38	0	0.00	101.50	73	9,057	0.81%
2018/11/29	67	98.38	2	97.65	96.30	65	9,035	0.72%
2018/11/28	20	96.98	0	0.00	96.20	20	8,935	0.22%
2018/11/27	206	95.03	200	96.76	97.40	6	9,106	0.07%	大買/大賣/
2018/11/26	0	0.00	35	93.00	94.00	-35	9,148	-0.38%
2018/11/23	35.2	93.35	12	92.85	92.50	23.2	9,186	0.25%
2018/11/22	0	0.00	1	93.00	93.00	-1	9,193	-0.01%
2018/11/21	70	95.44	15	95.55	95.00	55	9,175	0.60%
2018/11/20	272	98.15	402	96.86	94.20	-130	9,073	-1.43%	大買/大賣/鉅額交易
2018/11/19	70	99.59	348	99.32	101.50	-278	8,940	-3.11%	大賣/鉅額交易
2018/11/16	0	0.00	30	94.52	95.20	-30	8,865	-0.34%
2018/11/15	1	94.30	48	93.44	94.20	-47	8,882	-0.53%
2018/11/14	109	93.43	555	94.10	92.80	-446	8,890	-5.02%	大買/大賣/鉅額交易
2018/11/13	82	91.63	7	89.01	92.60	75	8,895	0.84%
2018/11/12	2	90.95	57	91.94	91.50	-55	8,992	-0.61%
2018/11/09	65	91.52	0	0.00	91.60	65	9,269	0.70%
2018/11/08	2	91.90	84	91.96	90.20	-82	9,715	-0.84%
2018/11/07	56	90.49	5	89.42	90.30	51	9,717	0.52%
2018/11/06	5	89.80	186	88.75	87.40	-181	9,762	-1.85%	大賣/鉅額交易
2018/11/05	0.1	89.20	5	87.90	89.20	-4.9	9,823	-0.05%
2018/11/02	29	88.98	21.6	89.46	89.10	7.4	9,807	0.08%
2018/11/01	45	89.56	2	88.50	89.00	43	9,888	0.43%
2018/10/31	183	83.95	0	0.00	85.20	183	9,823	1.86%	大買/鉅額交易
2018/10/30	156	77.68	1,000	77.79	79.40	-844	9,747	-8.66%	大買/大賣/鉅額交易
2018/10/29	86	77.15	72	80.02	78.40	14	9,711	0.14%
2018/10/26	127	84.29	170	86.54	84.00	-43	9,691	-0.44%	大買/大賣/
2018/10/25	57	85.25	437	85.31	85.70	-380	9,714	-3.91%	大賣/鉅額交易
2018/10/24	71	90.21	2	88.10	88.70	69	9,647	0.72%
2018/10/23	6.2	87.62	103	88.09	87.50	-96.8	9,622	-1.01%	大賣/
2018/10/22	62	88.92	482	87.85	87.60	-420	9,712	-4.32%	大賣/鉅額交易
2018/10/19	55	88.17	33	88.49	88.20	22	9,710	0.23%
2018/10/18	443	90.23	81	89.42	91.50	362	9,729	3.72%	大買/鉅額交易
2018/10/17	142	90.46	42	89.86	91.00	100	9,722	1.03%	大買/
2018/10/16	95	86.53	0	0.00	85.70	95	9,711	0.98%
2018/10/15	58.1	84.10	0	0.00	84.10	58.1	9,766	0.59%
2018/10/12	68	82.39	10	81.58	81.80	58	9,924	0.58%
2018/10/11	193	78.33	56	77.21	83.40	137	9,957	1.38%	大買/鉅額交易
2018/10/09	30	82.65	6	84.85	82.20	24	9,934	0.24%
2018/10/08	9	82.81	125	83.83	84.30	-116	10,252	-1.13%	大賣/鉅額交易
2018/10/05	10.2	82.03	0	0.00	82.90	10.2	10,492	0.10%
2018/10/04	10	83.95	5	84.00	84.50	5	10,446	0.05%
2018/10/03	0.2	84.50	142	85.38	83.30	-141.8	10,534	-1.35%	大賣/鉅額交易
2018/10/02	5	86.16	5	86.70	88.50	0	10,517	0.00%
2018/10/01	192	86.13	271	85.08	87.20	-79	10,594	-0.75%	大買/大賣/
2018/09/28	338	84.88	38	83.62	85.00	300	10,777	2.78%	大買/鉅額交易
2018/09/27	1,521	83.43	1,395	84.73	82.30	126	10,602	1.19%	大買/大賣/鉅額交易
2018/09/26	18.2	87.63	56	89.38	87.60	-37.8	10,329	-0.37%
2018/09/21	939	88.93	203	89.20	92.00	736	10,261	7.17%	大買/大賣/鉅額交易
2018/09/20	7	88.63	624	91.68	86.70	-617	10,166	-6.07%	大賣/鉅額交易
2018/09/19	7	95.79	462	93.88	96.30	-455	9,857	-4.62%	大賣/鉅額交易
2018/09/18	55	97.03	0	0.00	96.50	55	9,735	0.56%
2018/09/17	54	98.31	0	0.00	98.90	54	9,787	0.55%
2018/09/14	121	96.38	50	97.22	97.40	71	9,783	0.73%	大買/
2018/09/13	78.2	92.92	0	0.00	91.50	78.2	9,721	0.80%
2018/09/12	103	91.55	192	91.71	91.00	-89	9,721	-0.92%	大買/大賣/
2018/09/11	297	94.50	456	94.78	96.00	-159	9,686	-1.64%	大買/大賣/鉅額交易
2018/09/10	221	99.61	5	100.00	98.30	216	9,484	2.28%	大買/鉅額交易
2018/09/07	32	108.72	209.1	107.34	105.00	-177.1	9,377	-1.89%	大賣/鉅額交易
2018/09/06	10	110.00	700	109.07	110.00	-690	9,233	-7.47%	大賣/鉅額交易
2018/09/05	724	110.08	100	110.51	110.00	624	9,264	6.74%	大買/鉅額交易
2018/09/04	169.2	108.77	4	108.50	109.00	165.2	9,229	1.79%	大買/鉅額交易
2018/09/03	65	109.87	372	109.84	109.00	-307	9,213	-3.33%	大賣/鉅額交易
2018/08/31	75	109.33	57	108.41	109.50	18	9,043	0.20%
2018/08/30	6	107.17	2	105.75	107.50	4	9,042	0.04%
2018/08/28	0	0.00	10	106.50	104.50	-10	9,253	-0.11%
2018/08/27	29	104.50	1	104.00	104.50	28	9,388	0.30%
2018/08/24	0	0.00	40	101.58	103.00	-40	9,607	-0.42%
2018/08/23	46.2	101.79	0	0.00	103.00	46.2	9,680	0.48%
2018/08/22	103	100.14	1	99.90	100.00	102	9,718	1.05%	大買/鉅額交易
2018/08/20	0	0.00	36	101.61	103.00	-36	9,839	-0.37%
2018/08/17	42	100.52	11	101.00	101.50	31	9,844	0.31%
2018/08/16	306	91.82	65	91.37	99.00	241	9,826	2.45%	大買/鉅額交易
2018/08/15	182	105.04	202	98.28	96.10	-20	9,895	-0.20%	大買/大賣/
2018/08/14	2.1	105.48	48	104.74	106.00	-45.9	9,683	-0.47%
2018/08/13	279	103.55	87	102.80	105.00	192	9,738	1.97%	大買/鉅額交易
2018/08/10	254	104.24	34	102.97	103.50	220	9,685	2.27%	大買/鉅額交易
2018/08/09	30	100.00	0	0.00	100.50	30	9,638	0.31%
2018/08/08	657	101.28	20	102.00	101.00	637	9,683	6.58%	大買/鉅額交易
2018/08/07	425	97.99	486	97.80	97.60	-61	9,699	-0.63%	大買/大賣/
2018/08/06	0	0.00	65	100.10	99.70	-65	9,737	-0.67%
2018/08/03	45.1	99.45	829	99.81	99.30	-783.9	9,836	-7.97%	大賣/鉅額交易
2018/08/02	11	101.12	374	101.84	99.30	-363	9,828	-3.69%	大賣/鉅額交易
2018/08/01	158	105.03	17	103.59	105.00	141	9,855	1.43%	大買/鉅額交易
2018/07/31	7	102.00	34	102.41	102.00	-27	9,988	-0.27%
2018/07/30	512	103.87	101	103.38	103.00	411	10,038	4.09%	大買/大賣/鉅額交易
2018/07/27	730	105.01	45	105.00	104.00	685	10,238	6.69%	大買/鉅額交易
2018/07/26	129	102.69	140	100.25	101.50	-11	10,511	-0.10%	大買/大賣/
2018/07/25	110	102.05	134	102.68	101.50	-24	10,717	-0.22%	大買/大賣/
2018/07/24	656.1	103.80	91	102.47	106.00	565.1	10,875	5.20%	大買/鉅額交易
2018/07/23	58	99.20	376	98.44	99.40	-318	10,838	-2.93%	大賣/鉅額交易
2018/07/20	162	101.70	45	101.50	102.00	117	11,023	1.06%	大買/鉅額交易
2018/07/19	186	100.24	27	99.36	100.00	159	10,982	1.45%	大買/鉅額交易
2018/07/18	551	103.15	101	102.69	103.50	450	11,023	4.08%	大買/大賣/鉅額交易
2018/07/17	427	104.63	500	105.93	104.00	-73	11,292	-0.65%	大買/大賣/
2018/07/16	218	106.92	346	106.22	103.50	-128	11,324	-1.13%	大買/大賣/鉅額交易
2018/07/13	122	99.60	1,063	100.48	100.00	-941	10,966	-8.58%	大買/大賣/鉅額交易
2018/07/12	40	95.17	251	93.41	95.40	-211	10,727	-1.97%	大賣/鉅額交易
2018/07/11	87	93.51	22	93.70	92.50	65	10,773	0.60%
2018/07/10	18	98.46	19	97.83	97.20	-1	10,628	-0.01%
2018/07/09	49	96.58	93	95.72	96.30	-44	10,494	-0.42%
2018/07/06	786	94.22	30	92.42	93.80	756	10,379	7.28%	大買/鉅額交易
2018/07/05	32	89.49	66	89.06	89.50	-34	10,176	-0.33%
2018/07/04	48	89.02	160	90.11	88.60	-112	10,270	-1.09%	大賣/鉅額交易
2018/07/03	155	90.11	7	89.43	90.10	148	10,415	1.42%	大買/鉅額交易
2018/07/02	826	88.75	47	88.97	87.60	779	10,342	7.53%	大買/鉅額交易
2018/06/29	526	87.94	2	86.40	88.20	524	10,334	5.07%	大買/鉅額交易
2018/06/28	28	81.90	48	83.96	84.00	-20	10,230	-0.20%
2018/06/27	4	80.50	0	0.00	80.60	4	10,314	0.04%
2018/06/26	106	80.73	160	80.27	80.50	-54	10,512	-0.51%	大買/大賣/
2018/06/25	4	83.58	0	0.00	82.60	4	10,581	0.04%
2018/06/22	7	83.71	161	82.72	83.30	-154	10,875	-1.42%	大賣/鉅額交易
2018/06/21	132	85.11	35	84.87	85.40	97	11,105	0.87%	大買/
2018/06/20	232	83.31	40	85.48	83.00	192	11,124	1.73%	大買/鉅額交易
2018/06/19	23	90.30	95	88.83	88.00	-72	11,045	-0.65%
2018/06/15	1	89.20	12	89.13	89.20	-11	11,074	-0.10%
2018/06/14	340	89.99	48	89.02	89.20	292	11,043	2.64%	大買/鉅額交易
2018/06/13	1	90.29	62	90.31	89.50	-61	10,972	-0.56%
2018/06/12	48	93.81	1,002	92.70	91.00	-954	10,910	-8.74%	大賣/鉅額交易
2018/06/11	0	0.00	18	91.11	92.00	-18	10,850	-0.17%
2018/06/08	17	92.54	259	92.57	91.00	-242	10,839	-2.23%	大賣/鉅額交易
2018/06/07	12	92.20	57	92.71	91.70	-45	10,771	-0.42%
2018/06/06	126	94.43	199	93.24	92.20	-73	10,697	-0.68%	大買/大賣/
2018/06/05	122	90.90	0	0.00	92.00	122	10,565	1.15%	大買/鉅額交易
2018/06/04	38	89.85	300	90.19	90.20	-262	10,513	-2.49%	大賣/鉅額交易
2018/06/01	376	90.10	68	90.57	90.20	308	10,342	2.98%	大買/鉅額交易
2018/05/31	35	85.95	0	0.00	86.30	35	10,089	0.35%
2018/05/30	7	82.10	214	82.99	82.90	-207	10,025	-2.06%	大賣/鉅額交易
2018/05/29	134	85.60	12	86.20	85.30	122	9,978	1.22%	大買/鉅額交易
2018/05/28	62	84.01	151	84.75	84.00	-89	9,920	-0.90%	大賣/
2018/05/25	147	85.35	23	84.50	85.20	124	9,932	1.25%	大買/鉅額交易
2018/05/24	167	85.01	10	84.70	84.80	157	9,888	1.59%	大買/鉅額交易
2018/05/23	12	86.38	154	82.05	85.70	-142	9,782	-1.45%	大賣/鉅額交易
2018/05/22	200	79.03	68	76.82	80.20	132	9,455	1.40%	大買/鉅額交易
2018/05/21	90	74.28	0	0.00	75.00	90	9,232	0.97%
2018/05/18	15	72.13	5	73.88	72.30	10	9,160	0.11%
2018/05/17	79	73.82	12	72.80	74.00	67	9,163	0.73%
2018/05/16	208	72.39	0	0.00	72.30	208	9,173	2.27%	大買/鉅額交易
2018/05/15	44	73.49	6	71.90	71.70	38	9,175	0.41%
2018/05/14	111	73.52	421	73.23	73.00	-310	9,180	-3.38%	大買/大賣/鉅額交易
2018/05/11	2	75.40	43	74.38	72.80	-41	9,148	-0.45%
2018/05/10	0	0.00	4	75.20	74.50	-4	9,070	-0.04%
2018/05/09	1	77.00	554	76.11	75.30	-553	9,025	-6.13%	大賣/鉅額交易
2018/05/08	412	76.36	242	72.81	78.40	170	8,899	1.91%	大買/大賣/鉅額交易
2018/05/07	52	76.69	5	75.40	75.30	47	8,716	0.54%
2018/05/04	33	75.77	984	75.94	74.70	-951	8,697	-10.93%	大賣/鉅額交易
2018/05/03	0	0.00	50	75.25	77.70	-50	8,575	-0.58%
2018/05/02	45	71.41	0	0.00	72.20	45	8,262	0.54%
2018/04/30	2	68.50	772	69.85	68.40	-770	8,059	-9.55%	大賣/鉅額交易
2018/04/27	27	73.01	68	72.32	72.00	-41	7,900	-0.52%
2018/04/26	193	73.56	0	0.00	70.80	193	7,895	2.44%	大買/鉅額交易
2018/04/25	5	71.10	10	69.80	70.30	-5	7,613	-0.07%
2018/04/24	414	69.50	87	69.43	69.00	327	7,543	4.33%	大買/鉅額交易
2018/04/23	281	71.29	160	69.24	68.90	121	7,395	1.64%	大買/大賣/鉅額交易
2018/04/20	0	0.00	69	78.83	76.40	-69	7,001	-0.99%
2018/04/19	319	84.72	0	0.00	83.60	319	6,875	4.64%	大買/鉅額交易
2018/04/18	43	85.13	1	84.80	84.80	42	7,061	0.59%
2018/04/17	73	83.17	0	0.00	82.60	73	7,055	1.03%
2018/04/16	20	87.63	0	0.00	85.20	20	6,989	0.29%
2018/04/13	78	87.34	32	87.13	87.20	46	7,004	0.66%
2018/04/12	46	88.31	40	87.50	87.10	6	7,033	0.09%
2018/04/11	136	87.77	45	86.84	86.20	91	7,088	1.28%	大買/
2018/04/10	61	87.96	0	0.00	85.00	61	7,211	0.85%
2018/04/09	13	87.85	52	87.29	86.00	-39	7,137	-0.55%
2018/04/03	90	91.46	19	91.50	92.50	71	7,018	1.01%
2018/04/02	2	95.30	148	94.49	93.80	-146	6,991	-2.09%	大賣/鉅額交易
2018/03/31	10	97.54	15	97.33	96.60	-5	7,049	-0.07%
2018/03/30	24	98.52	228	97.66	98.60	-204	7,018	-2.91%	大賣/鉅額交易
2018/03/29	161	93.59	37	91.86	95.00	124	6,854	1.81%	大買/鉅額交易
2018/03/28	66	92.64	131	90.86	90.20	-65	6,644	-0.98%	大賣/
2018/03/27	166	94.65	33	94.08	94.50	133	6,475	2.05%	大買/鉅額交易
2018/03/26	451	98.79	1,057	98.11	95.00	-606	6,184	-9.80%	大買/大賣/鉅額交易
2018/03/23	377	105.00	46	104.68	105.00	331	5,915	5.60%	大買/鉅額交易
2018/03/22	243	112.00	34	111.34	110.00	209	5,846	3.57%	大買/鉅額交易
2018/03/21	37	112.57	73	112.60	111.00	-36	5,866	-0.61%
2018/03/20	135	112.81	12	110.75	113.50	123	6,027	2.04%	大買/鉅額交易
2018/03/19	38	111.07	0	0.00	111.00	38	6,086	0.62%
2018/03/16	1	110.50	97	110.29	110.50	-96	6,165	-1.56%
2018/03/15	0	0.00	1	112.50	112.50	-1	6,212	-0.02%
2018/03/14	5	115.40	65	113.28	113.00	-60	6,265	-0.96%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/12	2	117.00	72	115.68	115.00	-70	6,364	-1.10%
2018/03/09	0	0.00	16	113.63	114.50	-16	6,394	-0.25%
2018/03/08	20	116.50	408	112.76	112.00	-388	6,437	-6.03%	大賣/鉅額交易
2018/03/07	0	0.00	10	111.50	112.00	-10	6,385	-0.16%
2018/03/06	1	112.50	0	0.00	113.00	1	6,470	0.02%
2018/03/05	1	112.00	684	112.28	111.00	-683	6,577	-10.38%	大賣/鉅額交易
2018/03/02	175	115.77	70	114.95	117.00	105	6,624	1.59%	大買/鉅額交易
2018/03/01	30	114.10	36	113.57	116.50	-6	6,602	-0.09%
2018/02/27	91	114.02	90	113.32	112.00	1	6,648	0.02%
2018/02/23	5	107.00	94	106.90	107.50	-89	6,738	-1.32%
2018/02/22	0	0.00	118	105.92	105.00	-118	6,809	-1.73%	大賣/鉅額交易
2018/02/21	87	106.95	20	105.00	108.50	67	6,802	0.98%
2018/02/12	1	107.00	61	102.17	103.00	-60	6,817	-0.88%
2018/02/09	0	0.00	5	101.00	105.50	-5	6,970	-0.07%
2018/02/08	32	104.53	71	105.87	104.00	-39	7,152	-0.55%
2018/02/07	73	112.29	145	109.66	109.00	-72	7,253	-0.99%	大賣/
2018/02/06	23	111.85	131	106.92	106.00	-108	7,563	-1.43%	大賣/鉅額交易
2018/02/05	22	115.68	25	111.70	116.00	-3	7,467	-0.04%
2018/02/02	0	0.00	73	114.55	114.50	-73	7,431	-0.98%
2018/02/01	13	116.50	246	116.15	117.00	-233	7,434	-3.13%	大賣/鉅額交易
2018/01/31	229	116.38	24	112.79	117.00	205	7,401	2.77%	大買/鉅額交易
2018/01/30	0	0.00	140	112.26	111.50	-140	7,330	-1.91%	大賣/鉅額交易
2018/01/29	9	114.33	259	115.71	115.00	-250	7,260	-3.44%	大賣/鉅額交易
2018/01/26	167	112.13	0	0.00	116.00	167	7,221	2.31%	大買/鉅額交易
2018/01/25	1	111.00	21	110.05	107.50	-20	7,112	-0.28%
2018/01/24	10	112.50	63	111.75	112.50	-53	7,025	-0.75%
2018/01/23	16	115.53	44	115.19	115.00	-28	6,989	-0.40%
2018/01/22	174	111.99	84	109.40	115.00	90	6,955	1.29%	大買/
2018/01/19	164	109.29	69	107.44	109.50	95	6,926	1.37%	大買/
2018/01/18	117	108.08	69	106.86	108.00	48	6,907	0.69%	大買/
2018/01/17	91	107.96	1,066	106.01	105.50	-975	6,891	-14.15%	大賣/鉅額交易
2018/01/16	7	105.71	1,277	105.53	104.00	-1,270	6,919	-18.35%	大賣/鉅額交易
2018/01/15	154	107.74	3,711	106.93	108.00	-3,557	6,935	-51.29%	大買/大賣/鉅額交易
2018/01/12	229	108.86	2,542	108.80	108.00	-2,313	6,825	-33.89%	大買/大賣/鉅額交易
2018/01/11	0	0.00	52	116.57	114.00	-52	6,647	-0.78%
2018/01/10	50	115.30	5	114.50	116.50	45	6,651	0.68%
2018/01/09	0	0.00	29	119.62	119.00	-29	6,605	-0.44%
2018/01/08	0	0.00	8	120.75	121.50	-8	6,644	-0.12%
2018/01/05	140	122.28	257	121.81	121.50	-117	6,618	-1.77%	大買/大賣/鉅額交易
2018/01/04	235	120.81	141	118.56	120.50	94	6,568	1.43%	大買/大賣/
2018/01/03	159	112.28	82	111.65	113.00	77	6,414	1.20%	大買/
2018/01/02	198	110.78	24	109.38	111.50	174	6,374	2.73%	大買/鉅額交易

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析