瑞昱 (2379)-凱基券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	502.00	58	503.52	496.00	-46	2,334	-1.97%
2024/11/19	82	501.79	221	505.97	503.00	-139	2,287	-6.08%	大賣/鉅額交易
2024/11/18	21.3	494.09	56	494.20	497.00	-34.7	2,228	-1.56%
2024/11/15	18	492.06	34	493.04	488.00	-16	2,233	-0.71%
2024/11/14	16	492.72	44	487.63	487.00	-28	2,238	-1.25%
2024/11/13	287	497.70	6	495.17	495.00	281	2,221	12.65%	大買/鉅額交易
2024/11/12	17	499.32	108	503.30	490.00	-91	2,232	-4.08%	大賣/
2024/11/11	4.1	495.74	26.9	498.00	499.00	-22.9	2,215	-1.03%
2024/11/08	50	501.16	3	500.33	500.00	47	2,214	2.12%
2024/11/07	37	495.70	0	0.00	495.00	37	2,214	1.67%
2024/11/06	41	493.09	1	491.00	491.00	40	2,228	1.80%
2024/11/05	3	479.04	4	479.38	479.50	-1	2,220	-0.04%
2024/11/04	21.1	483.90	1	481.50	482.50	20.1	2,244	0.89%
2024/11/01	130	485.72	101	481.38	486.00	29	2,263	1.28%	大買/大賣/
2024/10/30	254	481.69	0	0.00	478.50	254	2,228	11.40%	大買/鉅額交易
2024/10/29	28	484.00	6	477.83	484.00	22	2,239	0.98%
2024/10/28	4	484.50	7	484.21	483.00	-3	2,278	-0.13%
2024/10/25	42.9	488.94	0	0.00	489.50	42.9	2,321	1.85%
2024/10/24	7	487.57	7	485.93	483.00	0	2,333	0.00%
2024/10/23	2.6	478.44	0	0.00	473.50	2.6	2,296	0.11%
2024/10/22	9	481.05	1	481.00	481.00	8	2,283	0.35%
2024/10/21	68	475.45	23	474.24	476.00	45	2,286	1.97%
2024/10/18	15	469.43	74	466.41	465.00	-59	2,286	-2.58%
2024/10/17	17	466.82	0	0.00	467.00	17	2,289	0.74%
2024/10/16	13	477.58	6	477.50	477.50	7	2,253	0.31%
2024/10/15	0.1	488.94	34	490.01	489.50	-33.9	2,240	-1.51%
2024/10/14	1.1	485.61	0	0.00	485.00	1.1	2,239	0.05%
2024/10/11	9.1	485.29	1	483.50	483.50	8.1	2,274	0.36%
2024/10/09	2	490.25	25	490.20	480.00	-23	2,304	-1.00%
2024/10/08	11.3	474.01	4	475.50	474.00	7.3	2,322	0.31%
2024/10/07	5.4	477.42	0	0.00	479.50	5.4	2,376	0.23%
2024/10/04	15.9	479.82	15	481.40	481.00	0.9	2,414	0.04%
2024/10/01	0	476.00	3	472.83	473.50	-3	2,440	-0.12%
2024/09/30	14	483.58	0	0.00	471.00	14	2,491	0.56%
2024/09/27	7	494.07	47	492.72	494.00	-40	2,532	-1.58%
2024/09/26	47	493.48	0	0.00	491.00	47	2,592	1.81%
2024/09/25	15	489.80	30	491.70	490.00	-15	2,651	-0.56%
2024/09/24	0	479.31	0	0.00	481.00	0	2,710	0.00%
2024/09/23	101.1	480.31	33	479.97	480.50	68.1	2,723	2.50%	大買/
2024/09/20	163	471.17	115	470.00	470.00	48	2,730	1.76%	大買/大賣/
2024/09/19	5	470.60	0	0.00	473.00	5	2,696	0.19%
2024/09/18	22	466.23	1	465.00	465.00	21	2,719	0.77%
2024/09/16	219.1	467.74	1	465.50	468.00	218.1	2,731	7.98%	大買/鉅額交易
2024/09/13	49.1	509.00	71	506.06	506.00	-21.9	2,667	-0.82%
2024/09/12	6	508.00	0	0.00	509.00	6	2,694	0.22%
2024/09/11	87	496.19	47	496.81	495.50	40	2,719	1.47%
2024/09/10	1	489.10	15	494.30	489.00	-14	2,736	-0.51%
2024/09/09	2.5	495.81	4	493.88	495.00	-1.5	2,758	-0.05%
2024/09/06	18.1	504.91	49	504.82	504.00	-30.9	2,831	-1.09%
2024/09/05	7.7	491.18	69	494.73	488.50	-61.3	2,906	-2.11%
2024/09/04	383	516.54	24	510.88	510.00	359	2,950	12.17%	大買/鉅額交易
2024/09/03	100.1	534.78	0	0.00	533.00	100.1	3,024	3.31%
2024/09/02	0	539.07	30	538.83	537.00	-30	3,148	-0.95%
2024/08/30	0	543.00	0	0.00	535.00	0	3,273	0.00%
2024/08/29	1.6	538.09	3	530.33	537.00	-1.4	3,375	-0.04%
2024/08/28	0	529.34	2	529.50	532.00	-2	3,510	-0.06%
2024/08/27	0	540.00	6	537.83	535.00	-6	3,623	-0.17%
2024/08/26	1	537.19	0	0.00	537.00	1	3,712	0.03%
2024/08/23	44	538.55	2	539.00	540.00	42	3,805	1.10%
2024/08/22	1	545.07	5	542.60	545.00	-4	3,857	-0.10%
2024/08/21	20	538.35	15	539.53	537.00	5	3,893	0.13%
2024/08/20	29	547.00	2	549.00	547.00	27	3,909	0.69%
2024/08/19	224	552.56	110	551.03	550.00	114	3,937	2.90%	大買/大賣/鉅額交易
2024/08/16	59	529.76	2	526.00	526.00	57	3,917	1.46%
2024/08/15	3	517.09	57	518.30	517.00	-54	3,931	-1.37%
2024/08/14	206	529.16	0	0.00	529.00	206	3,966	5.19%	大買/鉅額交易
2024/08/13	0.1	517.38	23	519.43	518.00	-22.9	3,990	-0.57%
2024/08/12	3	510.64	1	509.00	509.00	2	4,037	0.05%
2024/08/09	2	503.75	5	502.80	499.50	-3	4,060	-0.07%
2024/08/08	128	488.76	2	488.00	487.00	126	4,076	3.09%	大買/鉅額交易
2024/08/07	3	489.50	10	487.50	489.00	-7	4,078	-0.17%
2024/08/06	30.5	464.06	7	463.50	463.50	23.5	4,111	0.57%
2024/08/05	48.5	465.90	58	464.65	465.00	-9.5	4,113	-0.23%
2024/08/02	42	505.38	15	502.80	500.00	27	4,100	0.66%
2024/08/01	235	518.46	3	517.00	517.00	232	4,128	5.62%	大買/鉅額交易
2024/07/31	7	514.87	0	0.00	512.00	7	4,128	0.17%
2024/07/30	16	500.31	0	0.00	502.00	16	4,098	0.39%
2024/07/29	0.2	514.63	0	0.00	502.00	0.2	4,101	0.00%
2024/07/26	134	520.75	7	520.00	520.00	127	4,100	3.10%	大買/鉅額交易
2024/07/23	2.7	528.90	0	0.00	527.00	2.7	4,132	0.06%
2024/07/22	42	515.38	29	512.66	513.00	13	4,183	0.31%
2024/07/19	2.2	534.09	405	535.47	534.00	-402.8	4,197	-9.60%	大賣/鉅額交易
2024/07/18	4	544.00	17	539.76	544.00	-13	4,227	-0.31%
2024/07/17	5	554.21	22	554.64	555.00	-17	4,231	-0.40%
2024/07/16	14	558.65	276.2	559.02	559.00	-262.2	4,329	-6.06%	大賣/鉅額交易
2024/07/15	8.1	567.14	10	567.30	568.00	-1.9	4,377	-0.04%
2024/07/12	65	571.54	72	577.18	571.00	-7	4,411	-0.16%
2024/07/11	20.2	580.48	50	578.40	581.00	-29.8	4,440	-0.67%
2024/07/10	260.3	568.07	7	566.57	570.00	253.3	4,454	5.69%	大買/鉅額交易
2024/07/09	49.1	569.08	970	565.67	573.00	-920.9	4,428	-20.79%	大賣/鉅額交易
2024/07/08	0	551.50	0	0.00	553.00	0	4,374	0.00%
2024/07/05	8	550.12	0	0.00	554.00	8	4,345	0.18%
2024/07/04	6	541.49	0	0.00	550.00	6	4,305	0.14%
2024/07/03	251.1	541.34	2	544.00	544.00	249.1	4,259	5.85%	大買/鉅額交易
2024/07/02	59.1	536.99	9	528.33	537.00	50.1	4,215	1.19%
2024/07/01	355.1	534.40	1,614	533.35	531.00	-1,258.9	4,167	-30.21%	大買/大賣/鉅額交易
2024/06/28	14.1	545.82	3	546.00	546.00	11.1	4,117	0.27%
2024/06/27	1	525.12	3	526.00	530.00	-2	4,036	-0.05%
2024/06/26	17	529.36	9	531.67	530.00	8	4,030	0.20%
2024/06/25	102.1	532.98	2	528.50	532.00	100.1	4,074	2.46%	大買/
2024/06/24	1	545.00	0	0.00	531.00	1	4,087	0.03%
2024/06/21	17	559.47	45.2	558.85	560.00	-28.2	4,128	-0.68%
2024/06/20	82	567.12	0	0.00	563.00	82	4,095	2.00%
2024/06/19	73	559.42	42	560.24	558.00	31	4,114	0.75%
2024/06/18	53.1	558.94	16	557.25	561.00	37.1	4,153	0.89%
2024/06/17	23.1	561.05	39	568.18	561.00	-15.9	4,184	-0.38%
2024/06/14	6	573.34	30	567.93	569.00	-24	4,232	-0.57%
2024/06/13	25.1	569.26	190	569.54	573.00	-164.9	4,272	-3.86%	大賣/鉅額交易
2024/06/12	12	539.33	4	541.50	541.00	8	4,260	0.19%
2024/06/11	14.1	531.88	198	532.60	534.00	-183.9	4,244	-4.33%	大賣/鉅額交易
2024/06/07	3.1	528.76	24	530.00	530.00	-20.9	4,209	-0.50%
2024/06/06	0.1	532.47	3,000	531.72	536.00	-2,999.9	4,139	-72.46%	大賣/鉅額交易
2024/06/05	113	521.95	9	530.22	523.00	104	4,073	2.55%	大買/鉅額交易
2024/06/04	4	539.02	9	529.89	534.00	-5	4,064	-0.12%
2024/06/03	232.1	548.43	0	0.00	550.00	232.1	4,026	5.77%	大買/鉅額交易
2024/05/31	0	0.00	12	555.83	543.00	-12	3,987	-0.30%
2024/05/30	13	569.61	10	569.20	570.00	3	3,948	0.08%
2024/05/29	10	565.00	127	562.92	561.00	-117	3,962	-2.95%	大賣/鉅額交易
2024/05/28	5	542.00	10	539.60	541.00	-5	3,948	-0.13%
2024/05/27	225.1	532.45	157	532.03	532.00	68.1	3,963	1.72%	大買/大賣/
2024/05/24	0	535.00	6	530.50	528.00	-6	4,078	-0.15%
2024/05/23	104	541.09	360	538.23	539.00	-256	4,111	-6.23%	大買/大賣/鉅額交易
2024/05/22	1	535.00	47	531.53	537.00	-46	4,272	-1.08%
2024/05/21	571	531.69	73	530.18	529.00	498	4,390	11.34%	大買/鉅額交易
2024/05/20	4	532.51	11	533.36	531.00	-7	4,477	-0.16%
2024/05/17	91.2	531.50	31	531.29	530.00	60.2	4,647	1.30%
2024/05/16	53	546.55	0	0.00	547.00	53	4,623	1.15%
2024/05/15	8	532.51	9	531.11	531.00	-1	4,592	-0.02%
2024/05/14	0	532.00	22	530.00	536.00	-22	4,597	-0.48%
2024/05/13	2.3	527.71	1	527.00	527.00	1.3	4,593	0.03%
2024/05/10	25.2	520.58	123	520.35	517.00	-97.8	4,653	-2.10%	大賣/
2024/05/09	35	533.34	3	532.00	532.00	32	4,636	0.69%
2024/05/08	0	527.33	5	525.60	528.00	-5	4,661	-0.11%
2024/05/07	12	517.91	8	523.00	525.00	4	4,646	0.09%
2024/05/06	241.1	510.74	1.7	509.39	511.00	239.4	4,602	5.20%	大買/鉅額交易
2024/05/03	18.1	510.48	78	513.47	511.00	-59.9	4,589	-1.31%
2024/05/02	11.1	510.19	26	509.50	511.00	-14.9	4,602	-0.32%
2024/04/30	18	520.45	5	522.00	518.00	13	4,599	0.28%
2024/04/29	5.1	525.83	1	526.00	527.00	4.1	4,602	0.09%
2024/04/26	1	520.03	69	519.35	520.00	-68	4,592	-1.48%
2024/04/25	0	530.69	20	529.50	523.00	-20	4,573	-0.44%
2024/04/24	8	535.63	0	0.00	538.00	8	4,551	0.18%
2024/04/23	5.1	507.12	12	511.67	510.00	-6.9	4,549	-0.15%
2024/04/22	337	509.66	129	511.76	504.00	208	4,535	4.59%	大買/大賣/鉅額交易
2024/04/19	110	559.92	92	553.47	552.00	18	4,416	0.41%	大買/
2024/04/18	44	573.61	91	573.37	574.00	-47	4,354	-1.08%
2024/04/17	195	570.65	424	563.05	570.00	-229	4,335	-5.28%	大買/大賣/鉅額交易
2024/04/16	114	553.04	109	552.37	551.00	5	4,292	0.12%	大買/大賣/
2024/04/15	219.1	561.50	30	560.67	561.00	189.1	4,277	4.42%	大買/鉅額交易
2024/04/12	0	567.40	280	567.29	569.00	-280	4,268	-6.56%	大賣/鉅額交易
2024/04/11	0	566.82	372	565.73	567.00	-372	4,263	-8.72%	大賣/鉅額交易
2024/04/10	0	574.00	1	571.00	571.00	-1	4,255	-0.02%
2024/04/09	209	566.18	13	565.69	568.00	196	4,271	4.59%	大買/鉅額交易
2024/04/08	349	565.45	8	566.75	567.00	341	4,283	7.96%	大買/鉅額交易
2024/04/03	44.1	571.11	341	569.01	571.00	-296.9	4,267	-6.96%	大賣/鉅額交易
2024/04/02	93	566.16	82	564.99	568.00	11	4,243	0.26%
2024/04/01	0	556.44	192	558.58	559.00	-192	4,241	-4.53%	大賣/鉅額交易
2024/03/29	3	559.98	77	558.91	560.00	-74	4,243	-1.74%
2024/03/28	113	553.78	427	554.61	557.00	-314	4,241	-7.40%	大買/大賣/鉅額交易
2024/03/27	275	566.17	10	573.00	573.00	265	4,184	6.33%	大買/鉅額交易
2024/03/26	110	562.86	556.8	560.92	565.00	-446.8	4,184	-10.68%	大買/大賣/鉅額交易
2024/03/25	100.1	583.91	6	588.67	584.00	94.1	4,143	2.27%
2024/03/22	24	588.83	106	585.62	591.00	-82	4,212	-1.95%	大賣/
2024/03/21	423	575.56	103	577.37	584.00	320	4,211	7.60%	大買/大賣/鉅額交易
2024/03/20	12	587.00	110	588.08	588.00	-98	4,194	-2.34%	大賣/
2024/03/19	1	596.92	21	590.43	591.00	-20	4,207	-0.48%
2024/03/18	130	584.62	110	590.00	590.00	20	4,189	0.48%	大買/大賣/
2024/03/15	98.1	586.92	189	589.79	594.00	-90.9	4,140	-2.20%	大賣/
2024/03/14	755	577.62	156	579.29	580.00	599	4,076	14.70%	大買/大賣/鉅額交易
2024/03/13	0.1	597.47	305	593.81	593.00	-304.9	4,006	-7.61%	大賣/鉅額交易
2024/03/12	1	596.06	30.4	597.92	601.00	-29.4	3,965	-0.74%
2024/03/11	17	596.59	90	597.09	604.00	-73	3,944	-1.85%
2024/03/08	392	588.79	60.1	593.24	587.00	331.9	3,893	8.52%	大買/鉅額交易
2024/03/07	145	603.54	85	603.40	601.00	60	3,784	1.59%	大買/
2024/03/06	231	600.67	30	600.60	600.00	201	3,721	5.40%	大買/鉅額交易
2024/03/05	171	576.96	46	577.07	584.00	125	3,678	3.40%	大買/鉅額交易
2024/03/04	709.1	573.24	135.1	570.64	573.00	573.9	3,654	15.71%	大買/大賣/鉅額交易
2024/03/01	241	569.95	279.3	568.95	565.00	-38.3	3,577	-1.07%	大買/大賣/
2024/02/29	16.7	567.47	219	565.39	569.00	-202.3	3,558	-5.69%	大賣/鉅額交易
2024/02/27	94.1	568.46	83	570.92	567.00	11.1	3,512	0.32%
2024/02/26	95.3	548.41	25	544.80	551.00	70.3	3,377	2.08%
2024/02/23	206	556.82	766.4	550.03	547.00	-560.4	3,326	-16.84%	大買/大賣/鉅額交易
2024/02/22	72	521.73	98	517.91	532.00	-26	3,143	-0.83%
2024/02/21	1,943	498.64	23	499.43	501.00	1,920	3,011	63.76%	大買/鉅額交易
2024/02/20	156	513.23	320	511.20	487.50	-164	2,931	-5.59%	大買/大賣/鉅額交易
2024/02/19	256	471.03	0	0.00	470.00	256	2,728	9.38%	大買/鉅額交易
2024/02/16	214	472.18	12	473.25	473.50	202	2,719	7.43%	大買/鉅額交易
2024/02/15	4.1	465.24	0	0.00	469.00	4.1	2,722	0.15%
2024/02/05	0.1	464.07	25	465.14	463.50	-24.9	2,699	-0.92%
2024/02/02	21	470.95	570	469.61	469.50	-549	2,672	-20.54%	大賣/鉅額交易
2024/02/01	3	463.68	75	464.18	464.50	-72	2,593	-2.78%
2024/01/31	57	466.93	60	466.89	469.50	-3	2,610	-0.11%
2024/01/30	5	455.10	5	453.50	453.50	0	2,562	0.00%
2024/01/29	394.1	456.78	4	454.00	455.50	390.1	2,572	15.17%	大買/鉅額交易
2024/01/26	0	455.25	54	452.37	453.50	-54	2,582	-2.09%
2024/01/25	54	457.54	130	458.35	459.00	-76	2,587	-2.94%	大賣/
2024/01/24	0	447.03	3	445.50	448.50	-3	2,554	-0.12%
2024/01/23	98	446.91	10	446.50	447.00	88	2,520	3.49%
2024/01/22	0	455.44	19	449.61	449.50	-19	2,507	-0.76%
2024/01/19	24	455.15	1	458.00	458.00	23	2,507	0.92%
2024/01/18	0	438.45	11	439.64	440.00	-11	2,484	-0.44%
2024/01/17	109	442.64	100.4	441.96	438.50	8.6	2,467	0.35%	大買/
2024/01/16	300	451.49	0	0.00	453.00	300	2,449	12.25%	大買/鉅額交易
2024/01/15	26.1	456.02	10	453.40	455.00	16.1	2,503	0.64%
2024/01/12	38.8	447.16	10	449.70	447.00	28.7	2,506	1.15%
2024/01/11	5	452.02	0	0.00	450.50	5	2,507	0.20%
2024/01/10	1	452.48	2	450.00	456.00	-1	2,510	-0.04%
2024/01/09	4	450.75	21	451.67	451.50	-17	2,508	-0.68%
2024/01/08	45	451.63	2	450.50	450.50	43	2,497	1.72%
2024/01/05	189	450.61	2	447.25	450.50	187	2,518	7.43%	大買/鉅額交易
2024/01/04	19.4	454.59	18	455.11	456.00	1.4	2,516	0.06%
2024/01/03	138.1	452.63	146	452.11	452.00	-7.9	2,536	-0.31%	大買/大賣/
2024/01/02	130	459.50	2	459.25	458.00	128	2,504	5.11%	大買/鉅額交易
2023/12/29	2	468.00	0.2	468.00	471.50	1.8	2,487	0.07%
2023/12/28	1.6	465.63	11.3	465.78	465.00	-9.7	2,486	-0.39%
2023/12/27	328.9	467.48	8	468.31	468.00	320.9	2,479	12.94%	大買/鉅額交易
2023/12/26	1.3	478.60	0	0.00	479.00	1.3	2,443	0.05%
2023/12/25	6.8	471.13	0	0.00	470.00	6.8	2,428	0.28%
2023/12/22	380.6	463.77	0	0.00	464.00	380.6	2,433	15.64%	大買/鉅額交易
2023/12/21	62	458.85	5	460.40	459.00	57	2,426	2.35%
2023/12/20	224	466.31	374	465.74	465.50	-150	2,448	-6.12%	大買/大賣/鉅額交易
2023/12/19	2,520	465.23	325	463.78	474.00	2,195	2,409	91.11%	大買/大賣/鉅額交易
2023/12/18	201	469.99	16	465.03	470.00	185	2,374	7.79%	大買/鉅額交易
2023/12/15	50	479.56	43	479.19	479.00	7	2,346	0.30%
2023/12/14	1,979	481.95	44.6	477.32	492.00	1,934.4	2,324	83.23%	大買/鉅額交易
2023/12/13	271.1	465.62	22.4	462.76	468.50	248.7	2,274	10.93%	大買/鉅額交易
2023/12/12	509	456.05	37	454.57	457.00	472	2,260	20.88%	大買/鉅額交易
2023/12/11	0.1	448.42	40	447.99	451.00	-39.9	2,261	-1.77%
2023/12/08	3	444.52	49	446.31	444.50	-46	2,291	-2.01%
2023/12/07	0	446.00	23	442.48	441.50	-23	2,327	-0.99%
2023/12/06	0	446.23	6	447.08	451.50	-6	2,416	-0.25%
2023/12/05	77	447.27	18	447.00	447.00	59	2,455	2.40%
2023/12/04	110.1	447.76	0	0.00	450.00	110.1	2,469	4.46%	大買/鉅額交易
2023/12/01	296	449.93	18	444.81	449.00	278	2,506	11.09%	大買/鉅額交易
2023/11/30	107	452.00	11	450.95	449.50	96	2,544	3.77%	大買/
2023/11/29	82	462.11	21	460.90	462.50	61	2,517	2.42%
2023/11/28	14	452.53	0	0.00	451.50	14	2,503	0.56%
2023/11/27	307	451.59	128	451.49	449.00	179	2,541	7.04%	大買/大賣/鉅額交易
2023/11/24	19	446.16	10	444.00	439.00	9	2,517	0.36%
2023/11/22	2	434.99	46	433.90	435.50	-44	2,510	-1.75%
2023/11/21	0	0.00	97	432.35	430.50	-97	2,517	-3.85%
2023/11/20	106	429.59	0	0.00	427.50	106	2,517	4.21%	大買/鉅額交易
2023/11/17	15	424.83	4	428.00	428.00	11	2,510	0.44%
2023/11/16	0	414.50	26.8	415.89	416.00	-26.8	2,484	-1.08%
2023/11/15	3	418.84	84.2	422.06	417.50	-81.2	2,500	-3.25%
2023/11/14	63	421.27	183	419.97	418.50	-120	2,515	-4.77%	大賣/鉅額交易
2023/11/13	0.1	411.92	54.3	413.91	412.00	-54.2	2,499	-2.17%
2023/11/10	310	408.58	27	410.13	407.50	283	2,507	11.29%	大買/鉅額交易
2023/11/09	268	410.62	104	411.91	412.50	164	2,519	6.51%	大買/大賣/鉅額交易
2023/11/08	588	416.05	161	413.90	415.00	427	2,532	16.86%	大買/大賣/鉅額交易
2023/11/07	13	406.00	98	406.61	406.00	-85	2,499	-3.40%
2023/11/06	0	408.68	222.2	411.08	410.50	-222.2	2,542	-8.74%	大賣/鉅額交易
2023/11/03	91.1	405.36	8.1	405.82	405.50	83.1	2,543	3.26%
2023/11/02	36.3	407.96	0	0.00	408.00	36.3	2,562	1.42%
2023/11/01	260	406.13	17.5	405.44	405.50	242.5	2,601	9.32%	大買/鉅額交易
2023/10/31	0	0.00	11	405.41	401.50	-11	2,658	-0.41%
2023/10/30	22	403.65	15	402.87	405.00	7	2,718	0.26%
2023/10/27	1	388.02	35	385.24	391.50	-34	2,717	-1.25%
2023/10/26	32	396.00	12	393.83	393.00	20	2,740	0.73%
2023/10/25	94	401.50	16	401.50	401.50	78	2,767	2.82%
2023/10/24	51	394.95	8	391.25	395.50	43	2,782	1.55%
2023/10/23	223.1	399.20	29	401.62	396.50	194.1	2,775	6.99%	大買/鉅額交易
2023/10/20	261.1	421.19	2	422.25	423.00	259.1	2,709	9.56%	大買/鉅額交易
2023/10/19	11	420.82	14	421.29	421.50	-3	2,733	-0.11%
2023/10/18	0	415.33	19	415.11	414.00	-19	2,773	-0.68%
2023/10/17	0	0.00	17.7	415.65	415.50	-17.7	2,776	-0.64%
2023/10/16	11	424.86	62	423.38	423.00	-51	2,806	-1.82%
2023/10/13	21.1	421.70	110	418.44	422.00	-88.9	2,831	-3.14%	大賣/
2023/10/12	4	420.88	92	418.48	419.50	-88	2,816	-3.12%
2023/10/11	48	416.11	105	415.11	415.50	-57	2,832	-2.01%	大賣/
2023/10/06	0	405.00	126	406.24	407.50	-126	2,817	-4.47%	大賣/鉅額交易
2023/10/05	31	408.45	109	407.32	410.00	-78	2,823	-2.76%	大賣/
2023/10/04	77	400.12	0	0.00	402.50	77	2,812	2.74%
2023/10/03	0.1	403.64	111	404.16	404.00	-110.9	2,815	-3.94%	大賣/鉅額交易
2023/10/02	50	398.66	0	0.00	398.50	50	2,823	1.77%
2023/09/28	12	396.42	0	0.00	395.00	12	2,856	0.42%
2023/09/27	160	391.49	0	0.00	392.50	160	2,870	5.57%	大買/鉅額交易
2023/09/26	25	398.44	5	401.10	398.00	20	2,856	0.70%
2023/09/25	28.1	412.45	33	409.73	405.00	-4.9	2,848	-0.17%
2023/09/22	128	391.55	0	0.00	392.50	128	2,812	4.55%	大買/鉅額交易
2023/09/21	22	389.32	13	388.54	390.00	9	2,807	0.32%
2023/09/20	118	406.12	300	405.39	404.00	-182	2,749	-6.62%	大買/大賣/鉅額交易
2023/09/19	0	0.00	36	413.33	414.00	-36	2,735	-1.32%
2023/09/18	31	417.44	17	417.94	418.00	14	2,709	0.52%
2023/09/15	20	417.52	226	415.11	416.00	-206	2,712	-7.59%	大賣/鉅額交易
2023/09/14	77	408.94	41	409.96	411.00	36	2,701	1.33%
2023/09/13	130.1	394.75	0	0.00	395.00	130.1	2,674	4.87%	大買/鉅額交易
2023/09/12	14	401.61	26	399.69	401.00	-12	2,664	-0.45%
2023/09/11	195	405.80	33	405.00	405.00	162	2,643	6.13%	大買/鉅額交易
2023/09/08	707	442.83	7	445.07	445.50	700	2,554	27.41%	大買/鉅額交易
2023/09/07	98	447.23	21	445.90	446.00	77	2,534	3.04%
2023/09/06	52	449.04	130	450.38	448.50	-78	2,521	-3.09%	大賣/
2023/09/05	89	445.22	72	438.32	449.00	17	2,507	0.68%
2023/09/04	391.2	433.44	40	427.28	435.00	351.2	2,478	14.17%	大買/鉅額交易
2023/09/01	2	426.50	95	423.06	426.50	-93	2,486	-3.74%
2023/08/31	105	422.31	8	419.75	418.00	97	2,468	3.93%	大買/
2023/08/30	11	430.00	0	0.00	425.50	11	2,416	0.46%
2023/08/29	106	422.30	15	421.87	424.50	91	2,402	3.79%	大買/
2023/08/28	185	427.83	17	426.94	427.00	168	2,379	7.06%	大買/鉅額交易
2023/08/25	121	430.00	15	427.00	430.00	106	2,395	4.43%	大買/鉅額交易
2023/08/24	49	423.34	54	418.25	425.50	-5	2,413	-0.21%
2023/08/23	3.2	414.23	100	412.83	415.00	-96.8	2,438	-3.97%
2023/08/22	0	413.00	106	410.63	412.00	-106	2,465	-4.30%	大賣/鉅額交易
2023/08/21	7	424.57	225	419.41	417.00	-218	2,468	-8.83%	大賣/鉅額交易
2023/08/18	143	416.07	52	409.25	417.50	91	2,451	3.71%	大買/
2023/08/17	0	408.63	66.4	408.66	407.50	-66.4	2,432	-2.73%
2023/08/16	119.5	410.77	78	408.94	411.00	41.5	2,429	1.71%	大買/
2023/08/15	18	406.78	46	407.02	404.00	-28	2,421	-1.16%
2023/08/14	50.2	406.75	16	407.84	408.00	34.2	2,421	1.41%
2023/08/11	2	397.50	0	0.00	398.00	2	2,414	0.08%
2023/08/10	98	398.38	10	398.70	398.50	88	2,408	3.65%
2023/08/09	1	407.00	118	410.89	407.00	-117	2,361	-4.95%	大賣/鉅額交易
2023/08/08	45	411.18	26	412.79	410.00	19	2,362	0.80%
2023/08/07	76	414.34	43	417.48	415.00	33	2,346	1.41%
2023/08/04	10.2	427.55	1	428.00	428.00	9.2	2,307	0.40%
2023/08/02	198	439.34	208	437.49	439.00	-10	2,261	-0.44%	大買/大賣/
2023/08/01	3	432.00	100	429.73	432.50	-97	2,222	-4.36%
2023/07/31	123	432.49	1	430.50	430.50	122	2,222	5.49%	大買/鉅額交易
2023/07/28	48	425.35	3	423.50	423.50	45	2,184	2.06%
2023/07/27	38	410.55	30	410.27	409.50	8	2,137	0.37%
2023/07/26	30	399.50	21	398.93	399.50	9	2,140	0.42%
2023/07/25	153	406.76	34	405.87	404.00	119	2,162	5.50%	大買/鉅額交易
2023/07/24	996.1	407.00	34	406.35	406.50	962.1	2,209	43.55%	大買/鉅額交易
2023/07/21	3	414.33	50	411.71	415.00	-47	2,218	-2.12%
2023/07/20	12	411.42	1	410.50	410.50	11	2,263	0.49%
2023/07/19	5	416.50	212	417.89	415.00	-207	2,300	-9.00%	大賣/鉅額交易
2023/07/18	682	416.14	85	416.69	417.50	597	2,328	25.64%	大買/鉅額交易
2023/07/17	0	0.00	5.3	407.44	408.50	-5.3	2,304	-0.23%
2023/07/14	15	411.00	1	408.00	408.00	14	2,313	0.61%
2023/07/13	33.5	404.12	0	0.00	399.50	33.5	2,307	1.45%
2023/07/12	33	392.38	0	0.00	394.50	33	2,323	1.42%
2023/07/11	16	388.75	13	390.00	390.50	3	2,340	0.13%
2023/07/10	49	380.98	6	379.83	379.00	43	2,347	1.83%
2023/07/07	108	382.92	2	382.50	383.00	106	2,351	4.51%	大買/鉅額交易
2023/07/06	34	389.37	27	386.94	385.00	7	2,357	0.30%
2023/07/05	57	388.73	12	387.63	387.50	45	2,329	1.93%
2023/07/04	24	393.02	117	393.96	393.50	-93	2,306	-4.03%	大賣/
2023/07/03	0.2	392.00	0	0.00	392.00	0.2	2,315	0.01%
2023/06/30	0	0.00	2	386.50	387.50	-2	2,337	-0.09%
2023/06/29	1	393.00	5	392.00	393.00	-4	2,319	-0.17%
2023/06/28	31	389.50	0	0.00	387.00	31	2,343	1.32%
2023/06/27	8	388.31	19	387.89	388.00	-11	2,384	-0.46%
2023/06/26	4.1	387.57	0	0.00	387.50	4.1	2,383	0.17%
2023/06/21	0	0.00	64	389.45	391.00	-64	2,401	-2.66%
2023/06/20	2	395.00	1	392.00	392.00	1	2,385	0.04%
2023/06/16	11	400.68	38	401.41	401.00	-27	2,419	-1.12%
2023/06/15	0	0.00	60	409.51	407.00	-60	2,404	-2.50%
2023/06/14	0	0.00	31	407.08	407.00	-31	2,439	-1.27%
2023/06/13	0.2	412.12	5.5	414.26	414.50	-5.3	2,458	-0.22%
2023/06/12	44	400.33	2	402.00	404.00	42	2,469	1.70%
2023/06/09	3	401.17	308	401.21	403.00	-305	2,477	-12.31%	大賣/鉅額交易
2023/06/08	13	399.42	48.3	395.54	395.00	-35.3	2,479	-1.42%
2023/06/07	10	400.70	0	0.00	401.50	10	2,477	0.40%
2023/06/06	2	390.50	6	391.17	392.00	-4	2,475	-0.16%
2023/06/05	88.6	387.18	13	386.65	386.50	75.6	2,471	3.06%
2023/06/02	85	386.56	0	0.00	387.00	85	2,473	3.44%
2023/06/01	139	381.65	8	381.25	380.50	131	2,501	5.24%	大買/鉅額交易
2023/05/31	36	383.17	5	382.50	382.00	31	2,508	1.23%
2023/05/30	0	0.00	15	379.13	378.00	-15	2,502	-0.60%
2023/05/29	9	387.00	367	387.61	388.00	-358	2,503	-14.30%	大賣/鉅額交易
2023/05/26	18	378.83	0	0.00	379.00	18	2,514	0.72%
2023/05/25	0	0.00	1	370.50	370.50	-1	2,617	-0.04%
2023/05/24	190	371.14	4	371.25	372.00	186	2,674	6.95%	大買/鉅額交易
2023/05/23	2.2	373.22	0	0.00	373.00	2.2	2,737	0.08%
2023/05/22	1	376.00	0	0.00	375.50	1	2,786	0.04%
2023/05/19	18.7	375.65	8	375.88	376.00	10.7	2,806	0.38%
2023/05/18	60	373.99	8	373.56	373.50	52	2,845	1.83%
2023/05/17	21	376.45	52	375.05	374.50	-31	2,870	-1.08%
2023/05/16	39	374.67	1	374.00	374.00	38	2,885	1.32%
2023/05/15	10.2	367.53	5	366.00	368.00	5.2	2,925	0.18%
2023/05/12	12	368.42	5	365.80	369.00	7	2,955	0.24%
2023/05/11	7	372.79	9	371.78	373.00	-2	2,975	-0.07%
2023/05/10	115	368.05	0	0.00	368.50	115	3,057	3.76%	大買/鉅額交易
2023/05/09	3	363.83	1	364.50	364.50	2	3,065	0.07%
2023/05/08	3	369.17	134	368.89	369.00	-131	3,087	-4.24%	大賣/鉅額交易
2023/05/05	72	367.13	3	366.00	366.00	69	3,097	2.23%
2023/05/04	0	0.00	6	374.33	373.50	-6	3,154	-0.19%
2023/05/03	9	367.94	6	367.67	368.00	3	3,168	0.09%
2023/05/02	132	363.58	11	362.73	363.50	121	3,204	3.78%	大買/鉅額交易
2023/04/28	21	355.71	1	357.50	359.00	20	3,255	0.61%
2023/04/27	36	359.22	157	358.04	359.00	-121	3,232	-3.74%	大賣/鉅額交易
2023/04/26	47	343.84	1	345.00	345.00	46	3,181	1.45%
2023/04/25	13	348.65	249	354.14	344.50	-236	3,192	-7.39%	大賣/鉅額交易
2023/04/24	17.2	369.03	451.8	367.64	367.00	-434.7	3,117	-13.94%	大賣/鉅額交易
2023/04/21	1	369.50	23	370.91	367.00	-22	3,078	-0.71%
2023/04/20	0	0.00	14	381.79	385.00	-14	3,058	-0.46%
2023/04/19	0	0.00	68	386.72	387.00	-68	3,124	-2.18%
2023/04/18	133	395.70	44	399.69	392.50	89	3,169	2.81%	大買/
2023/04/17	12	397.08	125	391.78	400.00	-113	3,146	-3.59%	大賣/鉅額交易
2023/04/14	0	0.00	193	388.03	389.00	-193	3,115	-6.19%	大賣/鉅額交易
2023/04/13	9.2	383.88	26	383.19	383.00	-16.8	3,097	-0.54%
2023/04/12	3	390.67	25	387.88	387.00	-22	3,091	-0.71%
2023/04/11	41	383.68	49	384.46	385.00	-8	3,075	-0.26%
2023/04/10	4	381.88	42	378.50	378.50	-38	3,082	-1.23%
2023/04/07	33	380.67	59	379.09	379.00	-26	3,090	-0.84%
2023/04/06	11.2	379.99	84	381.55	380.00	-72.8	3,100	-2.35%
2023/03/31	11	388.73	0	0.00	387.50	11	3,089	0.36%
2023/03/30	18	381.00	0	0.00	382.50	18	3,126	0.58%
2023/03/29	4	379.50	16	377.97	379.50	-12	3,187	-0.38%
2023/03/28	44	383.09	10	381.05	380.00	34	3,238	1.05%
2023/03/27	5	393.10	65	394.92	393.00	-60	3,268	-1.84%
2023/03/24	26	396.56	4	396.50	396.00	22	3,350	0.66%
2023/03/23	0.2	396.50	3	395.33	396.50	-2.8	3,364	-0.08%
2023/03/22	6	398.00	0	0.00	393.50	6	3,410	0.18%
2023/03/21	14	389.71	0	0.00	389.00	14	3,433	0.41%
2023/03/20	8	397.44	7	391.50	391.50	1	3,429	0.03%
2023/03/17	62	400.47	33	397.50	397.50	29	3,454	0.84%
2023/03/16	4	391.88	8	389.38	392.00	-4	3,443	-0.12%
2023/03/15	5	385.80	3	388.83	384.00	2	3,477	0.06%
2023/03/14	305	379.90	3	378.50	379.00	302	3,555	8.49%	大買/鉅額交易
2023/03/13	5.2	382.23	0	0.00	386.00	5.2	3,605	0.14%
2023/03/10	47	380.78	39	378.53	379.50	8	3,649	0.22%
2023/03/09	3	390.50	0	0.00	390.50	3	3,713	0.08%
2023/03/08	48	382.15	14	382.00	387.00	34	3,807	0.89%
2023/03/07	12	383.92	1	387.50	387.50	11	3,900	0.28%
2023/03/06	26	388.08	1	388.00	388.00	25	3,973	0.63%
2023/03/03	0.3	380.00	1	379.50	379.50	-0.7	4,040	-0.02%
2023/03/02	7	377.29	2	373.25	380.00	5	4,160	0.12%
2023/03/01	2	380.50	0	0.00	379.00	2	4,196	0.05%
2023/02/24	25	382.10	26	384.31	380.00	-1	4,217	-0.02%
2023/02/23	71.2	384.41	11	383.41	382.50	60.2	4,205	1.43%
2023/02/22	164	371.46	80	371.63	370.50	84	4,100	2.05%	大買/
2023/02/21	315	373.14	0	0.00	370.50	315	4,056	7.76%	大買/鉅額交易
2023/02/20	5	368.10	0	0.00	368.00	5	4,054	0.12%
2023/02/17	113	358.54	2	359.50	359.50	111	4,071	2.73%	大買/鉅額交易
2023/02/16	3	359.50	0	0.00	359.50	3	4,142	0.07%
2023/02/15	0	0.00	6	352.67	353.50	-6	4,189	-0.14%
2023/02/14	1	355.00	0	0.00	355.00	1	4,187	0.02%
2023/02/13	31.2	351.05	22	344.09	345.00	9.2	4,217	0.22%
2023/02/10	0	0.00	142	355.77	357.00	-142	4,225	-3.36%	大賣/鉅額交易
2023/02/09	1	362.00	77	360.95	361.50	-76	4,236	-1.79%
2023/02/08	57	347.48	121	360.60	364.50	-64	4,221	-1.52%	大賣/
2023/02/07	9	334.89	2	334.00	334.00	7	4,159	0.17%
2023/02/06	1	345.00	16	336.19	333.00	-15	4,186	-0.36%
2023/02/03	3.2	345.76	4	348.00	348.00	-0.8	4,222	-0.02%
2023/02/02	32	339.55	16	339.41	347.00	16	4,289	0.37%
2023/02/01	62	326.10	9	325.06	329.50	53	4,259	1.24%
2023/01/31	19	320.00	22	320.45	320.00	-3	4,254	-0.07%
2023/01/30	10.2	322.66	7	323.50	323.50	3.2	4,255	0.07%
2023/01/17	0	0.00	43	317.00	316.50	-43	4,242	-1.01%
2023/01/16	9	321.50	9	321.89	321.00	0	4,267	0.00%
2023/01/13	17.2	319.83	3	317.50	317.50	14.2	4,297	0.33%
2023/01/12	18	323.83	6	324.75	323.00	12	4,298	0.28%
2023/01/11	30	322.23	0	0.00	323.00	30	4,309	0.70%
2023/01/10	36	324.42	3	323.83	323.50	33	4,349	0.76%
2023/01/09	98	319.07	20	315.13	321.00	78	4,328	1.80%
2023/01/06	167	301.21	0	0.00	307.00	167	4,315	3.87%	大買/鉅額交易
2023/01/05	5	292.20	0	0.00	289.00	5	4,319	0.12%
2023/01/03	0.3	291.00	8	287.50	289.00	-7.7	4,485	-0.17%
2022/12/30	20	283.50	2	285.50	281.00	18	4,566	0.39%
2022/12/29	87	283.35	0	0.00	282.50	87	4,602	1.89%
2022/12/28	42	283.85	5	283.50	283.00	37	4,670	0.79%
2022/12/27	28	294.93	12	289.50	293.00	16	4,686	0.34%
2022/12/26	10	286.00	1	285.00	286.50	9	4,702	0.19%
2022/12/23	32	289.00	2	284.50	289.00	30	4,765	0.63%
2022/12/22	5	290.50	0	0.00	290.50	5	4,830	0.10%
2022/12/21	25	287.40	8	287.06	285.50	17	4,843	0.35%
2022/12/20	25	290.40	0	0.00	286.50	25	4,847	0.52%
2022/12/19	0	0.00	2	292.25	294.00	-2	4,828	-0.04%
2022/12/16	141	295.53	6	295.00	293.00	135	4,772	2.83%	大買/鉅額交易
2022/12/15	0	0.00	48	300.17	302.00	-48	4,708	-1.02%
2022/12/14	19	298.39	62	298.21	301.50	-43	4,701	-0.91%
2022/12/13	0.2	294.50	3	294.50	292.50	-2.8	4,687	-0.06%
2022/12/12	0	0.00	67	298.72	299.50	-67	4,706	-1.42%
2022/12/08	0	0.00	12	292.50	292.50	-12	4,686	-0.26%
2022/12/07	14	298.50	118	304.92	297.50	-104	4,695	-2.21%	大賣/鉅額交易
2022/12/06	2	305.50	38	315.96	305.50	-36	4,686	-0.77%
2022/12/05	8	326.56	3	324.17	322.50	5	4,644	0.11%
2022/12/02	1,501	326.73	38	326.53	326.00	1,463	4,620	31.66%	大買/鉅額交易
2022/12/01	1,496	330.45	33	329.08	333.00	1,463	4,607	31.75%	大買/鉅額交易
2022/11/30	8	313.81	56	313.33	317.00	-48	4,584	-1.05%
2022/11/29	3	308.50	326	314.32	314.50	-323	4,490	-7.19%	大賣/鉅額交易
2022/11/28	2	321.50	8	323.75	321.50	-6	4,403	-0.14%
2022/11/25	985	335.90	16	337.28	330.50	969	4,353	22.26%	大買/鉅額交易
2022/11/24	28	340.66	5	339.50	343.00	23	4,250	0.54%
2022/11/23	0.1	326.00	2	325.25	327.00	-1.9	4,134	-0.04%
2022/11/22	5	319.50	179	319.17	323.50	-174	4,091	-4.25%	大賣/鉅額交易
2022/11/21	51	326.56	12	325.17	325.00	39	4,059	0.96%
2022/11/18	0	0.00	33.4	322.83	321.00	-33.4	4,037	-0.83%
2022/11/17	12	322.96	32	319.91	322.50	-20	4,040	-0.50%
2022/11/16	86	319.16	78	316.68	322.00	8	4,023	0.20%
2022/11/15	155	315.39	111	314.76	315.00	44	3,960	1.11%	大買/大賣/
2022/11/14	67.2	309.89	45	306.38	307.50	22.2	3,900	0.57%
2022/11/11	84	304.90	23	296.67	300.50	61	3,821	1.60%
2022/11/10	80	281.66	3	280.33	283.00	77	3,737	2.06%
2022/11/09	42	281.40	0	0.00	284.00	42	3,719	1.13%
2022/11/08	23	278.00	1	268.00	268.00	22	3,698	0.59%
2022/11/07	8	273.50	10	270.50	274.00	-2	3,674	-0.05%
2022/11/04	0	0.00	3	263.00	267.00	-3	3,656	-0.08%
2022/11/03	0.1	265.00	4	261.63	264.00	-3.9	3,673	-0.10%
2022/11/02	0	0.00	8	262.50	262.00	-8	3,651	-0.22%
2022/11/01	23	260.28	0	0.00	259.50	23	3,623	0.63%
2022/10/31	52	250.58	0	0.00	255.00	52	3,567	1.46%
2022/10/28	20	257.00	30	253.37	255.50	-10	3,472	-0.29%
2022/10/26	25	255.38	10	254.50	254.50	15	3,478	0.43%
2022/10/25	2	252.50	7	253.29	251.50	-5	3,493	-0.14%
2022/10/24	19.2	261.62	16	260.84	260.00	3.2	3,518	0.09%
2022/10/21	2	252.50	0	0.00	252.50	2	3,513	0.06%
2022/10/20	16	253.00	13.4	249.18	253.00	2.6	3,502	0.07%
2022/10/19	50	253.88	0	0.00	251.50	50	3,477	1.44%
2022/10/18	8	251.13	29	249.00	252.00	-21	3,478	-0.60%
2022/10/17	0	0.00	46	244.12	251.00	-46	3,463	-1.33%
2022/10/14	18	247.08	228	246.08	246.00	-210	3,481	-6.03%	大賣/鉅額交易
2022/10/13	1.2	234.09	83	235.19	234.00	-81.8	3,482	-2.35%
2022/10/12	8	242.00	30	242.43	242.00	-22	3,444	-0.64%
2022/10/11	5	247.00	135.3	247.78	247.00	-130.3	3,398	-3.83%	大賣/鉅額交易
2022/10/07	0	0.00	1	259.50	259.50	-1	3,381	-0.03%
2022/10/06	19.7	279.38	130	278.93	278.50	-110.3	3,317	-3.33%	大賣/鉅額交易
2022/10/05	135	282.93	200	282.47	279.50	-65	3,306	-1.97%	大買/大賣/
2022/10/04	34	278.25	0	0.00	278.50	34	3,310	1.03%
2022/10/03	0.2	270.00	1	260.50	269.00	-0.8	3,284	-0.03%
2022/09/30	18	271.31	330	266.08	270.00	-312	3,312	-9.42%	大賣/鉅額交易
2022/09/28	20	271.50	11	277.59	271.50	9	3,311	0.27%
2022/09/27	5	289.00	2	286.75	289.00	3	3,318	0.09%
2022/09/26	20	293.88	151.7	295.07	294.50	-131.7	3,296	-3.99%	大賣/鉅額交易
2022/09/23	0	0.00	8	306.13	303.50	-8	3,256	-0.25%
2022/09/22	0	0.00	10	300.25	305.50	-10	3,268	-0.31%
2022/09/21	8	305.38	13	303.65	305.50	-5	3,254	-0.15%
2022/09/20	7	308.00	0	0.00	305.00	7	3,243	0.22%
2022/09/19	19	305.76	655	306.91	306.00	-636	3,245	-19.60%	大賣/鉅額交易
2022/09/16	2	318.50	9	314.28	318.50	-7	3,208	-0.22%
2022/09/15	0	0.00	14	319.11	315.50	-14	3,233	-0.43%
2022/09/14	0	0.00	25	320.48	321.50	-25	3,239	-0.77%
2022/09/13	24.2	317.50	0	0.00	317.50	24.2	3,197	0.76%
2022/09/12	334	313.09	6	312.83	313.00	328	3,167	10.36%	大買/鉅額交易
2022/09/08	14	329.71	15	319.50	331.50	-1	3,126	-0.03%
2022/09/07	5	319.50	4	321.25	319.50	1	3,089	0.03%
2022/09/06	37	331.95	2	336.25	330.00	35	3,033	1.15%
2022/09/05	7.1	331.73	1	332.00	331.00	6.1	2,989	0.20%
2022/09/02	0	0.00	5	333.00	332.50	-5	2,975	-0.17%
2022/09/01	7	333.00	54	338.19	333.00	-47	2,956	-1.59%
2022/08/30	3	343.00	5	342.50	343.00	-2	2,919	-0.07%
2022/08/29	0	0.00	17	342.18	342.00	-17	2,912	-0.58%
2022/08/26	17	354.26	8	355.25	353.50	9	2,911	0.31%
2022/08/25	0	0.00	32	348.80	350.00	-32	2,901	-1.10%
2022/08/24	0	0.00	104	345.22	343.50	-104	2,903	-3.58%	大賣/鉅額交易
2022/08/23	9.1	352.53	4	353.25	352.50	5.1	2,902	0.18%
2022/08/19	61	365.06	0	0.00	364.50	61	2,932	2.08%
2022/08/18	18	362.89	7	359.00	365.00	11	2,951	0.37%
2022/08/17	24	361.00	18	358.36	361.00	6	2,943	0.20%
2022/08/16	7	366.79	39	360.97	361.00	-32	2,944	-1.09%
2022/08/15	41.1	362.44	0	0.00	363.00	41.1	2,945	1.40%
2022/08/12	34	346.37	22	349.00	349.50	12	2,931	0.41%
2022/08/11	14	335.79	1.4	336.80	336.50	12.6	2,941	0.43%
2022/08/10	5	329.30	8	331.31	329.50	-3	2,947	-0.10%
2022/08/09	12	342.33	4	341.75	344.00	8	2,939	0.27%
2022/08/08	11	354.36	2.8	349.25	349.50	8.2	2,979	0.28%
2022/08/05	4	353.13	0	0.00	352.00	4	2,977	0.13%
2022/08/04	0	0.00	31	341.98	344.00	-31	2,982	-1.04%
2022/08/03	28.1	343.00	0	0.00	343.00	28.1	2,981	0.94%
2022/08/02	0	0.00	9	337.83	339.00	-9	2,960	-0.30%
2022/08/01	15	347.40	8	332.25	347.00	7	2,923	0.24%
2022/07/29	13	346.15	139	342.90	342.00	-126	2,882	-4.37%	大賣/鉅額交易
2022/07/28	13	357.54	8	352.25	354.00	5	2,832	0.18%
2022/07/27	13	353.35	66	343.68	355.50	-53	2,796	-1.89%
2022/07/26	0	0.00	95	351.87	352.50	-95	2,774	-3.42%
2022/07/25	15	364.50	156	367.82	362.00	-141	2,774	-5.08%	大賣/鉅額交易
2022/07/22	15	370.17	95	371.83	369.00	-80	2,767	-2.89%
2022/07/21	55	366.45	176	363.92	371.50	-121	2,748	-4.40%	大賣/鉅額交易
2022/07/20	146	359.33	23	356.46	354.00	123	2,722	4.52%	大買/鉅額交易
2022/07/19	175	340.19	190	340.79	339.00	-15	2,694	-0.56%	大買/大賣/
2022/07/18	29	341.45	2	346.00	346.00	27	2,692	1.00%
2022/07/15	71	331.28	0	0.00	332.50	71	2,657	2.67%
2022/07/14	2	312.00	0	0.00	320.00	2	2,618	0.08%
2022/07/13	37.2	315.28	0	0.00	313.50	37.2	2,625	1.42%
2022/07/12	0	0.00	131	306.46	313.50	-131	2,599	-5.04%	大賣/鉅額交易
2022/07/11	20	329.65	4	329.50	330.50	16	2,538	0.63%
2022/07/08	65	337.12	10	334.50	335.00	55	2,535	2.17%
2022/07/07	54	326.14	77	320.39	328.00	-23	2,512	-0.92%
2022/07/06	6	320.00	18	320.28	313.00	-12	2,472	-0.49%
2022/07/05	53	328.86	154	321.55	324.00	-101	2,417	-4.18%	大賣/鉅額交易
2022/07/04	66	341.46	15	339.87	339.50	51	2,364	2.16%
2022/07/01	76	354.50	0	0.00	347.00	76	2,329	3.26%
2022/06/30	36	359.65	5	357.00	363.00	31	2,343	1.32%
2022/06/29	43	371.65	0	0.00	374.50	43	2,352	1.83%
2022/06/28	55	376.95	10	378.05	376.50	45	2,343	1.92%
2022/06/27	78	391.39	1	382.50	388.00	77	2,332	3.30%
2022/06/24	63	379.85	0	0.00	375.00	63	2,308	2.73%
2022/06/23	69	385.77	3	378.83	381.00	66	2,309	2.86%
2022/06/22	59	403.35	48	399.59	395.00	11	2,268	0.48%
2022/06/21	102	415.54	0	0.00	419.00	102	2,259	4.51%	大買/鉅額交易
2022/06/20	233	413.89	1	415.50	404.50	232	2,263	10.25%	大買/鉅額交易
2022/06/17	20	412.80	3	413.00	432.00	17	2,241	0.76%
2022/06/16	18	427.61	4	424.00	429.50	14	2,214	0.63%
2022/06/15	15	427.13	0	0.00	426.00	15	2,233	0.67%
2022/06/14	18	426.56	6	428.00	428.50	12	2,265	0.53%
2022/06/13	45.1	435.44	118	435.26	433.50	-72.9	2,265	-3.22%	大賣/
2022/06/10	1	443.00	1	445.50	445.50	0	2,267	0.00%
2022/06/09	12	449.25	0	0.00	450.00	12	2,272	0.53%
2022/06/08	11	448.73	40	450.00	451.00	-29	2,277	-1.27%
2022/06/07	0	0.00	2	444.50	444.50	-2	2,282	-0.09%
2022/06/06	6.1	437.51	36	433.92	448.50	-29.9	2,297	-1.30%
2022/06/02	32	442.89	29	442.36	441.50	3	2,296	0.13%
2022/06/01	237	449.92	2	448.75	446.00	235	2,313	10.16%	大買/鉅額交易
2022/05/31	13	441.08	14	441.82	445.00	-1	2,306	-0.04%
2022/05/30	24	443.63	3	443.50	443.50	21	2,306	0.91%
2022/05/27	12	423.71	0	0.00	429.50	12	2,283	0.53%
2022/05/26	13	418.08	20	421.68	417.50	-7	2,308	-0.30%
2022/05/25	0	0.00	21	431.26	429.00	-21	2,349	-0.89%
2022/05/24	27	428.26	79	431.30	422.00	-52	2,389	-2.18%
2022/05/23	23.1	431.69	29	432.17	430.50	-5.9	2,404	-0.25%
2022/05/20	16	438.59	10	436.80	437.50	6	2,416	0.25%
2022/05/19	112	437.54	8	425.88	441.50	104	2,420	4.30%	大買/鉅額交易
2022/05/18	11	432.86	37	433.24	432.00	-26	2,401	-1.08%
2022/05/17	28.2	431.91	36	429.10	431.50	-7.8	2,391	-0.33%
2022/05/16	31	432.21	37	426.47	427.00	-6	2,387	-0.25%
2022/05/13	106.1	416.75	22	415.41	416.50	84.1	2,355	3.57%	大買/
2022/05/12	115	412.77	7	411.50	410.50	108	2,364	4.57%	大買/鉅額交易
2022/05/11	120	415.71	9	415.39	415.00	111	2,375	4.67%	大買/鉅額交易
2022/05/10	29	412.34	2	410.50	414.50	27	2,384	1.13%
2022/05/09	56	410.01	15	405.57	408.00	41	2,425	1.69%
2022/05/06	56	409.13	2	407.50	409.00	54	2,443	2.21%
2022/05/05	72	415.37	0	0.00	415.00	72	2,463	2.92%
2022/05/04	0	0.00	1	403.00	405.00	-1	2,436	-0.04%
2022/05/03	0.2	403.00	26	402.92	403.00	-25.8	2,447	-1.06%
2022/04/29	284	406.30	10	404.15	407.50	274	2,453	11.17%	大買/鉅額交易
2022/04/28	32	394.53	0	0.00	395.00	32	2,430	1.32%
2022/04/27	10	382.50	11	371.05	382.50	-1	2,409	-0.04%
2022/04/26	1	386.50	0	0.00	381.00	1	2,391	0.04%
2022/04/25	100	388.90	11	383.41	392.00	89	2,372	3.75%
2022/04/20	2	405.50	0	0.00	405.00	2	2,303	0.09%
2022/04/19	117	404.45	0	0.00	400.00	117	2,302	5.08%	大買/鉅額交易
2022/04/18	4	405.50	3	395.33	405.50	1	2,311	0.04%
2022/04/15	7	398.00	40	399.41	398.00	-33	2,318	-1.42%
2022/04/14	30	414.13	0	0.00	416.00	30	2,325	1.29%
2022/04/13	51.1	411.90	0	0.00	413.50	51.1	2,341	2.18%
2022/04/12	80	395.04	1	388.00	396.00	79	2,319	3.41%
2022/04/11	1	397.50	11	402.41	396.00	-10	2,318	-0.43%
2022/04/08	802	407.44	1	406.50	407.00	801	2,315	34.59%	大買/鉅額交易
2022/04/07	23	411.70	0	0.00	407.50	23	2,279	1.01%
2022/04/06	23	415.39	6	414.17	413.00	17	2,256	0.75%
2022/04/01	2	419.50	39	417.14	417.00	-37	2,220	-1.67%
2022/03/31	2	433.75	0	0.00	430.50	2	2,178	0.09%
2022/03/30	7	432.93	54	431.93	432.50	-47	2,170	-2.17%
2022/03/29	0	0.00	4	428.38	432.50	-4	2,168	-0.18%
2022/03/28	3	432.17	271	431.26	430.50	-268	2,149	-12.47%	大賣/鉅額交易
2022/03/25	4.2	448.78	220	448.37	446.00	-215.8	2,125	-10.15%	大賣/鉅額交易
2022/03/24	0	0.00	55	449.23	452.50	-55	2,118	-2.60%
2022/03/23	3	457.35	4	456.75	457.50	-1	2,115	-0.05%
2022/03/22	18	458.75	0	0.00	457.50	18	2,114	0.85%
2022/03/21	18	459.08	4	459.13	459.50	14	2,111	0.66%
2022/03/18	12	457.54	49	452.88	455.00	-37	2,110	-1.75%
2022/03/17	8	456.19	1	455.00	455.00	7	2,071	0.34%
2022/03/16	0	0.00	1	445.00	445.00	-1	2,034	-0.05%
2022/03/15	60	453.21	1	447.00	447.50	59	2,010	2.93%
2022/03/14	5.1	466.81	7	463.00	465.00	-1.9	2,008	-0.10%
2022/03/11	6	467.75	3	465.33	466.00	3	2,041	0.15%
2022/03/10	2	465.25	0	0.00	469.00	2	2,069	0.10%
2022/03/09	18	451.83	2	452.50	451.00	16	2,055	0.78%
2022/03/08	1	453.00	5	444.70	448.00	-4	2,039	-0.20%
2022/03/07	65	449.00	53	447.88	449.00	12	2,030	0.59%
2022/03/04	0	0.00	3	470.50	466.50	-3	2,044	-0.15%
2022/03/03	100	481.50	0	0.00	477.50	100	2,050	4.88%
2022/03/02	106	469.29	2	466.75	472.00	104	2,036	5.11%	大買/鉅額交易
2022/03/01	13	472.35	16	469.44	474.50	-3	2,028	-0.15%
2022/02/25	505.1	452.80	222	451.67	456.00	283.1	1,986	14.25%	大買/大賣/鉅額交易
2022/02/24	18	455.75	45	455.59	455.00	-27	1,927	-1.40%
2022/02/23	0	478.00	45	469.84	472.00	-45	1,875	-2.40%
2022/02/22	47	474.91	6	472.83	476.00	41	1,853	2.21%
2022/02/21	2	478.00	0	0.00	481.50	2	1,822	0.11%
2022/02/18	3	482.67	0	0.00	483.00	3	1,812	0.17%
2022/02/17	11	491.95	1	494.00	489.00	10	1,798	0.56%
2022/02/16	5	502.60	2	497.75	503.00	3	1,798	0.17%
2022/02/15	84	490.96	90	490.26	490.00	-6	1,781	-0.34%
2022/02/14	171.2	490.96	0	0.00	487.50	171.2	1,765	9.69%	大買/鉅額交易
2022/02/11	45	504.87	0	0.00	504.00	45	1,759	2.56%
2022/02/10	120	509.17	4	509.00	510.00	116	1,746	6.64%	大買/鉅額交易
2022/02/09	220	504.74	59	508.64	511.00	161	1,720	9.36%	大買/鉅額交易
2022/02/08	59	514.83	7	512.29	514.00	52	1,687	3.08%
2022/02/07	60	509.05	36	507.94	506.00	24	1,673	1.43%
2022/01/26	21	535.67	7	529.29	526.00	14	1,648	0.85%
2022/01/25	0	0.00	12	531.92	531.00	-12	1,660	-0.72%
2022/01/24	0	536.00	3	534.67	535.00	-3	1,678	-0.18%
2022/01/21	5	544.00	172	543.28	544.00	-167	1,691	-9.87%	大賣/鉅額交易
2022/01/20	24	542.42	0	0.00	540.00	24	1,693	1.42%
2022/01/19	54	543.09	3	536.33	541.00	51	1,707	2.99%
2022/01/18	9	540.00	2	539.00	537.00	7	1,721	0.41%
2022/01/17	6	528.50	45	535.40	536.00	-39	1,750	-2.23%
2022/01/14	203	533.04	5	530.00	532.00	198	1,752	11.30%	大買/鉅額交易
2022/01/13	0.2	545.00	6	538.00	540.00	-5.8	1,756	-0.33%
2022/01/12	10	544.80	9	539.89	543.00	1	1,760	0.06%
2022/01/11	17	548.65	3	547.67	543.00	14	1,762	0.79%
2022/01/10	1	561.99	0	0.00	557.00	1	1,731	0.06%
2022/01/07	1	554.00	2	551.50	555.00	-1	1,748	-0.06%
2022/01/06	1	553.00	228	552.81	555.00	-227	1,754	-12.94%	大賣/鉅額交易
2022/01/05	1	560.00	2	558.00	563.00	-1	1,759	-0.06%
2022/01/04	1	558.00	14	571.86	558.00	-13	1,783	-0.73%
2022/01/03	4.1	586.64	328	580.04	573.00	-323.9	1,789	-18.10%	大賣/鉅額交易
2021/12/30	36	581.00	10	577.50	580.00	26	1,803	1.44%
2021/12/29	19	578.89	15	578.00	578.00	4	1,836	0.22%
2021/12/28	10	583.00	0	582.00	583.00	10	1,902	0.52%
2021/12/24	78	564.00	33	566.09	564.00	45	1,953	2.30%
2021/12/23	6.2	568.12	121	570.88	572.00	-114.8	1,971	-5.82%	大賣/鉅額交易
2021/12/22	12	575.33	3	568.67	573.00	9	2,006	0.45%
2021/12/21	7	573.00	0	0.00	569.00	7	2,008	0.35%
2021/12/20	50	557.06	24	554.96	553.00	26	2,020	1.29%
2021/12/16	3	570.33	1	557.00	569.00	2	2,063	0.10%
2021/12/15	0	0.00	204	550.34	553.00	-204	2,106	-9.69%	大賣/鉅額交易
2021/12/14	0	0.00	33	547.18	545.00	-33	2,130	-1.55%
2021/12/13	8.1	557.75	1	555.00	556.00	7.1	2,132	0.33%
2021/12/10	0	0.00	1	556.00	554.00	-1	2,151	-0.05%
2021/12/09	6	563.83	44	563.68	558.00	-38	2,157	-1.76%
2021/12/08	0	0.00	101	567.91	565.00	-101	2,161	-4.67%	大賣/鉅額交易
2021/12/07	135	570.61	24	574.17	565.00	111	2,163	5.13%	大買/鉅額交易
2021/12/06	39	569.03	1	571.00	577.00	38	2,133	1.78%
2021/12/03	48.1	555.47	1	553.00	555.00	47.1	2,110	2.23%
2021/12/02	15	554.67	15	552.07	554.00	0	2,120	0.00%
2021/12/01	23	544.39	1	549.00	549.00	22	2,125	1.03%
2021/11/30	51	548.55	0	0.00	555.00	51	2,122	2.40%
2021/11/29	3	531.00	2	522.00	536.00	1	2,095	0.05%
2021/11/26	0	0.00	45	535.71	534.00	-45	2,107	-2.13%
2021/11/25	3	545.33	0	0.00	544.00	3	2,106	0.14%
2021/11/23	90.1	543.59	6	540.50	544.00	84.1	2,126	3.95%
2021/11/22	52	550.00	0	0.00	548.00	52	2,125	2.45%
2021/11/19	50	547.28	79	547.08	547.00	-29	2,134	-1.36%
2021/11/18	52	549.58	15	548.00	549.00	37	2,147	1.72%
2021/11/17	170	549.99	44	549.05	550.00	126	2,155	5.84%	大買/鉅額交易
2021/11/16	36	547.61	2	549.00	549.00	34	2,161	1.57%
2021/11/15	189.1	538.39	35	540.80	542.00	154.1	2,184	7.05%	大買/鉅額交易
2021/11/12	12	522.25	18	522.56	523.00	-6	2,184	-0.27%
2021/11/11	102	521.17	2	521.00	522.00	100	2,186	4.57%	大買/
2021/11/10	77	516.62	3	519.00	519.00	74	2,191	3.38%
2021/11/09	182	511.62	13	509.15	511.00	169	2,190	7.72%	大買/鉅額交易
2021/11/08	250	502.33	11	504.09	505.00	239	2,181	10.96%	大買/鉅額交易
2021/11/05	4	490.50	9.2	499.32	499.50	-5.2	2,201	-0.24%
2021/11/04	61	488.14	1.3	488.62	485.50	59.7	2,189	2.73%
2021/11/03	123.1	487.83	32	486.52	489.50	91.1	2,189	4.16%	大買/
2021/11/02	167	498.28	45	498.07	491.50	122	2,204	5.53%	大買/鉅額交易
2021/11/01	1	505.00	145	500.50	500.00	-144	2,196	-6.55%	大賣/鉅額交易
2021/10/29	6	499.50	19	500.45	499.00	-13	2,176	-0.60%
2021/10/28	3	502.67	2	500.00	500.00	1	2,189	0.05%
2021/10/27	25	499.06	47	497.18	500.00	-22	2,183	-1.01%
2021/10/26	234	487.83	8	486.00	487.00	226	2,198	10.28%	大買/鉅額交易
2021/10/25	17	489.24	7	486.21	486.00	10	2,236	0.45%
2021/10/22	0	0.00	52	475.27	475.00	-52	2,260	-2.30%
2021/10/21	16	480.34	16	474.66	474.00	0	2,373	0.00%
2021/10/20	5	483.30	23	477.61	475.00	-18	2,413	-0.75%
2021/10/19	27	478.39	6	478.83	478.00	21	2,433	0.86%
2021/10/18	3	466.67	55	467.58	462.00	-52	2,443	-2.13%
2021/10/15	75	471.03	0	0.00	469.00	75	2,468	3.04%
2021/10/14	329	461.05	26	461.06	461.50	303	2,457	12.33%	大買/鉅額交易
2021/10/13	12.1	449.46	4	448.38	448.50	8.1	2,475	0.33%
2021/10/12	0	0.00	5	472.30	464.00	-5	2,451	-0.20%
2021/10/08	0	0.00	130	481.97	480.50	-130	2,443	-5.32%	大賣/鉅額交易
2021/10/07	30	492.18	11	493.09	492.00	19	2,414	0.79%
2021/10/06	34	476.01	2	479.25	474.50	32	2,410	1.33%
2021/10/05	143	468.95	20	450.00	469.00	123	2,386	5.15%	大買/鉅額交易
2021/10/04	31.1	465.00	22	465.91	465.00	9.1	2,335	0.39%
2021/10/01	101	478.63	8	476.19	476.50	93	2,330	3.99%	大買/
2021/09/30	18	495.31	0	0.00	495.50	18	2,323	0.77%
2021/09/29	17	484.47	69	485.01	486.00	-52	2,306	-2.25%
2021/09/28	0	0.00	9	502.11	502.00	-9	2,283	-0.39%
2021/09/27	6	515.50	3	511.00	513.00	3	2,295	0.13%
2021/09/24	153	509.95	9	514.44	508.00	144	2,304	6.25%	大買/鉅額交易
2021/09/23	19	510.73	0	0.00	509.00	19	2,272	0.84%
2021/09/22	38	485.68	19	486.79	488.50	19	2,255	0.84%
2021/09/17	41	522.80	1	514.00	524.00	40	2,197	1.82%
2021/09/16	1	515.00	3	515.67	518.00	-2	2,184	-0.09%
2021/09/15	222	519.90	15	519.07	517.00	207	2,233	9.27%	大買/鉅額交易
2021/09/14	109	528.78	0	0.00	529.00	109	2,280	4.78%	大買/鉅額交易
2021/09/13	95.1	532.00	0	0.00	534.00	95.1	2,301	4.13%
2021/09/10	153	531.16	0	0.00	537.00	153	2,312	6.62%	大買/鉅額交易
2021/09/09	360	528.60	0	0.00	525.00	360	2,307	15.60%	大買/鉅額交易
2021/09/08	0	0.00	1	525.00	525.00	-1	2,303	-0.04%
2021/09/07	330	545.99	1	546.00	546.00	329	2,297	14.32%	大買/鉅額交易
2021/09/06	268	558.17	2	557.00	557.00	266	2,295	11.59%	大買/鉅額交易
2021/09/03	121.1	562.19	12	565.00	565.00	109.1	2,284	4.78%	大買/鉅額交易
2021/09/02	163	569.43	11	571.55	566.00	152	2,306	6.59%	大買/鉅額交易
2021/09/01	48	576.71	0	0.00	577.00	48	2,300	2.09%
2021/08/31	19	550.05	0	0.00	554.00	19	2,269	0.84%
2021/08/30	12	549.08	4	546.00	548.00	8	2,272	0.35%
2021/08/27	51	539.10	9	536.33	540.00	42	2,260	1.86%
2021/08/26	4	539.50	24	547.38	542.00	-20	2,258	-0.89%
2021/08/25	2	551.00	9	551.11	550.00	-7	2,265	-0.31%
2021/08/24	66	554.32	7	551.14	550.00	59	2,272	2.60%
2021/08/23	193.1	551.97	0	0.00	552.00	193.1	2,277	8.48%	大買/鉅額交易
2021/08/20	99.5	541.75	0	0.00	537.00	99.5	2,287	4.35%
2021/08/19	40	523.20	11	527.45	517.00	29	2,325	1.25%
2021/08/18	5	544.00	6	530.00	551.00	-1	2,339	-0.04%
2021/08/17	314	534.28	4	531.50	529.00	310	2,364	13.11%	大買/鉅額交易
2021/08/16	11	547.73	16	539.69	545.00	-5	2,368	-0.21%
2021/08/13	36.1	552.14	6	548.33	542.00	30.1	2,377	1.27%
2021/08/12	96	560.32	2	564.50	563.00	94	2,373	3.96%
2021/08/11	12	563.75	2	560.50	563.00	10	2,386	0.42%
2021/08/10	0	589.00	13	587.69	582.00	-13	2,413	-0.54%
2021/08/09	3	590.00	2	589.00	586.00	1	2,421	0.04%
2021/08/06	8	608.50	40	606.68	603.00	-32	2,448	-1.31%
2021/08/05	10	608.20	17	608.00	610.00	-7	2,498	-0.28%
2021/08/04	10	601.30	9	601.78	602.00	1	2,561	0.04%
2021/08/03	10.1	600.19	2	586.00	600.00	8.1	2,609	0.31%
2021/08/02	16	585.31	260	585.21	590.00	-244	2,581	-9.45%	大賣/鉅額交易
2021/07/30	53	595.75	36	592.25	588.00	17	2,585	0.66%
2021/07/29	65	596.15	32	593.91	599.00	33	2,593	1.27%
2021/07/28	43	588.81	251	585.08	587.00	-208	2,560	-8.12%	大賣/鉅額交易
2021/07/27	63	604.75	133	607.78	613.00	-70	2,545	-2.75%	大賣/
2021/07/26	52	575.15	33	575.61	567.00	19	2,455	0.77%
2021/07/23	55.1	567.78	43	570.42	560.00	12.1	2,422	0.50%
2021/07/22	100	573.52	29	571.17	569.00	71	2,413	2.94%
2021/07/21	28	574.57	51	565.08	569.00	-23	2,431	-0.95%
2021/07/20	7	560.71	85	557.71	552.00	-78	2,470	-3.16%
2021/07/19	38	560.97	90	563.39	560.00	-52	2,507	-2.07%
2021/07/16	37	539.03	21	537.62	545.00	16	2,500	0.64%
2021/07/15	213.6	535.15	10	536.80	538.00	203.6	2,548	7.99%	大買/鉅額交易
2021/07/14	8.2	519.24	48	519.35	521.00	-39.8	2,540	-1.57%
2021/07/13	35.1	525.81	70	522.09	522.00	-34.9	2,560	-1.36%
2021/07/12	21	521.10	95	519.84	520.00	-74	2,558	-2.89%
2021/07/09	0	0.00	6	512.67	515.00	-6	2,574	-0.23%
2021/07/08	55	528.25	93	522.16	524.00	-38	2,619	-1.45%
2021/07/07	260	523.68	92	522.38	523.00	168	2,641	6.36%	大買/鉅額交易
2021/07/06	25	518.72	2	516.00	516.00	23	2,656	0.87%
2021/07/05	5.1	515.03	35	518.51	521.00	-29.9	2,675	-1.12%
2021/07/02	25	503.36	0	0.00	505.00	25	2,672	0.94%
2021/07/01	10	494.50	136	495.63	492.50	-126	2,681	-4.70%	大賣/鉅額交易
2021/06/30	71	508.39	0	0.00	505.00	71	2,689	2.64%
2021/06/28	6	500.83	0	0.00	498.00	6	2,716	0.22%
2021/06/25	76	498.22	19	506.68	496.50	57	2,791	2.04%
2021/06/24	7	507.71	0	0.00	510.00	7	2,815	0.25%
2021/06/23	174	484.44	170	483.68	484.00	4	2,839	0.14%	大買/大賣/
2021/06/22	67	486.99	14	487.00	487.00	53	2,814	1.88%
2021/06/21	2	499.50	16	504.25	499.50	-14	2,801	-0.50%
2021/06/18	18	518.78	40	521.63	516.00	-22	2,807	-0.78%
2021/06/17	0	0.00	146	514.79	519.00	-146	2,806	-5.20%	大賣/鉅額交易
2021/06/16	0	0.00	119	517.63	516.00	-119	2,841	-4.19%	大賣/鉅額交易
2021/06/15	58.1	522.72	29	521.41	518.00	29.1	2,880	1.01%
2021/06/11	63	515.67	2	516.00	513.00	61	2,915	2.09%
2021/06/10	32	514.16	1	517.00	516.00	31	2,957	1.05%
2021/06/09	0	0.00	22	497.09	497.50	-22	2,941	-0.75%
2021/06/08	9	510.11	4	503.00	502.00	5	2,961	0.17%
2021/06/07	86	502.25	120	501.77	504.00	-34	2,996	-1.13%	大賣/
2021/06/04	4	498.75	110	500.57	502.00	-106	3,014	-3.52%	大賣/鉅額交易
2021/06/03	12.1	499.75	80	500.75	500.00	-67.9	3,081	-2.20%
2021/06/02	0	0.00	120	498.61	491.50	-120	3,141	-3.82%	大賣/鉅額交易
2021/06/01	167	507.17	1	504.00	506.00	166	3,181	5.22%	大買/鉅額交易
2021/05/31	0	0.00	33	498.74	499.00	-33	3,245	-1.02%
2021/05/28	2	495.00	4	496.88	497.00	-2	3,268	-0.06%
2021/05/27	0	0.00	16	481.16	489.50	-16	3,291	-0.49%
2021/05/26	435	484.90	4	479.50	485.50	431	3,290	13.10%	大買/鉅額交易
2021/05/25	82	468.34	19	471.21	469.00	63	3,265	1.93%
2021/05/24	51.1	444.29	2	444.50	452.50	49.1	3,248	1.51%
2021/05/20	0	0.00	11	447.09	450.00	-11	3,327	-0.33%
2021/05/19	6	459.25	13	469.77	455.50	-7	3,365	-0.21%
2021/05/18	59	469.14	90	466.72	470.00	-31	3,374	-0.92%
2021/05/17	69	447.10	14	436.43	439.50	55	3,408	1.61%
2021/05/14	82	456.74	8	458.69	451.50	74	3,461	2.14%
2021/05/13	24.1	435.45	30	453.48	450.50	-5.9	3,499	-0.17%
2021/05/12	222	441.55	49	421.91	436.00	173	3,515	4.92%	大買/鉅額交易
2021/05/11	8	455.94	67	463.89	456.00	-59	3,492	-1.69%
2021/05/10	0	0.00	94	516.95	504.00	-94	3,475	-2.70%
2021/05/07	0	0.00	150	515.20	516.00	-150	3,585	-4.18%	大賣/鉅額交易
2021/05/06	0	0.00	410	512.55	513.00	-410	3,637	-11.27%	大賣/鉅額交易
2021/05/05	12	504.92	96	508.23	499.00	-84	3,665	-2.29%
2021/05/04	25	502.06	27	509.63	507.00	-2	3,691	-0.05%
2021/05/03	0.1	518.00	0	0.00	519.00	0.1	3,682	0.00%
2021/04/29	5	535.60	5	535.00	532.00	0	3,705	0.00%
2021/04/28	2	538.00	13	533.15	538.00	-11	3,785	-0.29%
2021/04/27	5	541.00	309	537.46	537.00	-304	3,833	-7.93%	大賣/鉅額交易
2021/04/26	26	538.69	285	529.61	530.00	-259	3,852	-6.72%	大賣/鉅額交易
2021/04/23	42.1	512.86	238	500.25	519.00	-195.9	3,846	-5.09%	大賣/鉅額交易
2021/04/22	9	502.78	357.1	498.74	500.00	-348.1	3,837	-9.07%	大賣/鉅額交易
2021/04/21	56	497.36	250	500.26	493.50	-194	3,856	-5.03%	大賣/鉅額交易
2021/04/20	253	501.27	190	499.61	505.00	63	3,878	1.62%	大買/大賣/
2021/04/19	0	0.00	192	499.55	500.00	-192	3,942	-4.87%	大賣/鉅額交易
2021/04/16	110	497.16	233	498.77	499.00	-123	4,043	-3.04%	大買/大賣/鉅額交易
2021/04/15	8	499.19	150	498.73	500.00	-142	4,063	-3.49%	大賣/鉅額交易
2021/04/14	9	488.94	4	493.38	497.50	5	4,104	0.12%
2021/04/13	8.1	497.17	70	491.82	488.00	-61.9	4,156	-1.49%
2021/04/12	8	489.25	24	489.17	482.50	-16	4,163	-0.38%
2021/04/09	84	499.45	15	501.33	499.00	69	4,179	1.65%
2021/04/08	6	507.00	18	500.78	502.00	-12	4,173	-0.29%
2021/04/07	94	504.00	9	495.67	504.00	85	4,192	2.03%
2021/04/06	46.1	506.99	19	506.21	507.00	27.1	4,212	0.64%
2021/04/01	14	486.50	9	488.56	490.00	5	4,190	0.12%
2021/03/31	0	0.00	19	495.84	494.00	-19	4,171	-0.46%
2021/03/30	32	500.78	73	500.21	502.00	-41	4,142	-0.99%
2021/03/29	9	492.28	29	488.33	489.50	-20	4,066	-0.49%
2021/03/26	24	481.94	46	479.75	484.50	-22	4,043	-0.54%
2021/03/25	12	463.25	77	460.32	466.50	-65	3,996	-1.63%
2021/03/24	0	0.00	3	452.83	452.50	-3	4,002	-0.07%
2021/03/23	0.1	460.00	2	459.25	458.50	-1.9	4,065	-0.05%
2021/03/22	0	0.00	1	455.00	456.00	-1	4,064	-0.02%
2021/03/19	12	456.50	2	449.00	456.50	10	4,061	0.25%
2021/03/17	1	457.50	0	0.00	453.00	1	4,033	0.02%
2021/03/16	0	0.00	23	452.50	452.00	-23	4,026	-0.57%
2021/03/15	69.1	444.05	29	444.31	442.00	40.1	4,069	0.98%
2021/03/12	20	448.00	0	0.00	442.50	20	4,089	0.49%
2021/03/11	115	442.34	0	0.00	444.00	115	4,108	2.80%	大買/鉅額交易
2021/03/10	68	431.12	3	432.50	433.00	65	4,105	1.58%
2021/03/09	41	435.77	104	433.33	431.00	-63	4,112	-1.53%	大賣/
2021/03/08	1	469.00	56	463.24	444.00	-55	4,095	-1.34%
2021/03/05	5	458.50	132	453.79	458.50	-127	4,046	-3.14%	大賣/鉅額交易
2021/03/04	73	448.10	13	458.31	450.00	60	4,053	1.48%
2021/03/03	1	459.50	40	463.15	462.50	-39	3,993	-0.98%
2021/03/02	0	0.00	57	472.05	466.00	-57	3,957	-1.44%
2021/02/26	223	462.98	15	461.57	460.00	208	3,945	5.27%	大買/鉅額交易
2021/02/25	0	0.00	95	479.47	480.50	-95	3,929	-2.42%
2021/02/24	3.1	480.03	70	482.04	478.00	-67	3,926	-1.71%
2021/02/23	0	0.00	43.4	474.39	482.00	-43.4	3,916	-1.11%
2021/02/22	3	486.50	10	486.00	487.50	-7	3,888	-0.18%
2021/02/19	10	488.50	0	0.00	494.00	10	3,884	0.26%
2021/02/18	7	506.86	1	505.00	507.00	6	3,886	0.15%
2021/02/17	17	516.41	43	511.16	515.00	-26	3,891	-0.67%
2021/02/05	64	497.65	7	497.86	495.00	57	3,848	1.48%
2021/02/04	10	487.00	37	486.89	476.50	-27	3,811	-0.71%
2021/02/03	43.1	497.52	162	495.38	497.00	-118.9	3,832	-3.10%	大賣/鉅額交易
2021/02/02	160	480.27	16	472.03	482.00	144	3,846	3.74%	大買/鉅額交易
2021/02/01	69	454.40	4	455.25	467.00	65	3,834	1.70%
2021/01/29	17	462.15	616	465.76	451.50	-599	3,857	-15.53%	大賣/鉅額交易
2021/01/28	75	481.53	30	480.00	480.00	45	3,784	1.19%
2021/01/27	17	485.88	21	493.14	486.00	-4	3,819	-0.10%
2021/01/26	37.1	485.61	41	494.70	480.00	-4	3,785	-0.10%
2021/01/25	172.1	491.89	236	496.25	493.50	-63.9	3,779	-1.69%	大買/大賣/
2021/01/22	5	492.50	27	500.22	496.00	-22	3,753	-0.59%
2021/01/21	73	494.22	154	494.33	497.50	-81	3,710	-2.18%	大賣/
2021/01/20	67	476.57	188	469.11	473.50	-121	3,618	-3.34%	大賣/鉅額交易
2021/01/19	104	462.28	10	468.50	469.00	94	3,550	2.65%	大買/
2021/01/18	86	441.15	23	436.59	441.50	63	3,487	1.81%
2021/01/15	13	446.62	50	446.71	444.00	-37	3,445	-1.07%
2021/01/14	26	452.12	0	0.00	445.00	26	3,474	0.75%
2021/01/13	53.1	446.00	20	441.63	445.00	33.1	3,426	0.97%
2021/01/12	83	437.43	80	433.88	428.50	3	3,355	0.09%
2021/01/11	66	416.93	140	426.09	431.50	-74	3,282	-2.25%	大賣/
2021/01/08	0	0.00	16	400.00	400.00	-16	3,176	-0.50%
2021/01/07	91	405.03	20	406.43	405.50	71	3,169	2.24%
2021/01/06	126	402.28	10	396.10	403.50	116	3,150	3.68%	大買/鉅額交易
2021/01/05	50	384.10	36	385.39	387.00	14	3,084	0.45%
2021/01/04	251.1	391.39	51	392.40	388.50	200.1	3,163	6.33%	大買/鉅額交易
2020/12/31	50	390.52	219	390.45	390.50	-169	3,174	-5.32%	大賣/鉅額交易
2020/12/30	5	388.50	157	385.82	391.50	-152	3,195	-4.76%	大賣/鉅額交易
2020/12/29	0	0.00	26	389.63	388.00	-26	3,180	-0.82%
2020/12/28	0	0.00	48	401.02	397.00	-48	3,170	-1.51%
2020/12/25	15	405.43	32	403.55	400.50	-17	3,191	-0.53%
2020/12/24	23	397.74	4	397.50	396.50	19	3,204	0.59%
2020/12/23	11.2	395.57	20	395.75	397.00	-8.8	3,280	-0.27%
2020/12/22	20	402.00	4	402.13	395.50	16	3,336	0.48%
2020/12/21	10	410.20	11	407.82	407.00	-1	3,356	-0.03%
2020/12/18	7	407.79	0	0.00	408.00	7	3,357	0.21%
2020/12/17	41	404.10	6	397.00	405.00	35	3,351	1.04%
2020/12/16	0	0.00	10	393.80	392.00	-10	3,310	-0.30%
2020/12/15	0	394.00	6	387.83	389.00	-6	3,372	-0.18%
2020/12/14	0.1	394.00	13	398.23	396.50	-12.9	3,403	-0.38%
2020/12/11	0	0.00	18	396.61	394.50	-18	3,507	-0.51%
2020/12/10	67	399.16	76	400.05	398.00	-9	3,509	-0.26%
2020/12/09	52	405.23	0	0.00	409.00	52	3,518	1.48%
2020/12/08	195	390.02	199	390.03	389.00	-4	3,487	-0.11%	大買/大賣/
2020/12/07	14	383.82	53	382.95	386.50	-39	3,512	-1.11%
2020/12/04	0	0.00	9	379.50	381.50	-9	3,558	-0.25%
2020/12/03	11.1	387.70	25	380.00	383.50	-13.9	3,626	-0.38%
2020/12/02	3	386.83	0	0.00	386.00	3	3,646	0.08%
2020/12/01	15	378.00	0	0.00	378.50	15	3,688	0.41%
2020/11/30	0	0.00	30	376.00	371.00	-30	3,728	-0.80%
2020/11/27	0	0.00	4	369.88	373.50	-4	3,697	-0.11%
2020/11/24	200	377.57	118	378.61	373.50	82	3,747	2.19%	大買/大賣/
2020/11/23	1.2	382.00	8.1	381.85	382.00	-6.9	3,730	-0.19%
2020/11/20	5	377.50	0	0.00	379.50	5	3,739	0.13%
2020/11/19	79	382.66	0	0.00	381.00	79	3,758	2.10%
2020/11/18	350	375.15	26	374.88	378.00	324	3,757	8.62%	大買/鉅額交易
2020/11/17	20	379.25	0	0.00	372.00	20	3,811	0.52%
2020/11/16	290	367.69	350	366.81	369.00	-60	3,846	-1.56%	大買/大賣/
2020/11/13	66.2	362.11	100	357.72	362.50	-33.8	3,877	-0.87%
2020/11/12	0	0.00	35	352.61	353.00	-35	3,976	-0.88%
2020/11/11	191	345.95	16	344.94	348.00	175	3,968	4.41%	大買/鉅額交易
2020/11/10	5	352.20	53	358.24	348.50	-48	3,935	-1.22%
2020/11/09	3	367.00	10	360.50	362.00	-7	3,887	-0.18%
2020/11/06	58	364.78	68	364.84	361.50	-10	3,915	-0.26%
2020/11/05	173	353.33	0	0.00	353.00	173	3,921	4.41%	大買/鉅額交易
2020/11/04	179	348.05	31	350.65	358.50	148	3,933	3.76%	大買/鉅額交易
2020/11/03	34.1	355.33	8	355.75	353.50	26.1	3,975	0.66%
2020/11/02	0	0.00	31	346.74	348.00	-31	4,100	-0.76%
2020/10/30	0	0.00	15	356.33	355.50	-15	4,157	-0.36%
2020/10/28	15	362.00	0	0.00	364.00	15	4,321	0.35%
2020/10/27	0	0.00	90	361.44	365.50	-90	4,383	-2.05%
2020/10/23	412.1	366.46	37	365.36	365.00	375.1	4,395	8.53%	大買/鉅額交易
2020/10/22	172	368.30	82	366.43	364.50	90	4,418	2.04%	大買/
2020/10/21	127	375.50	8	375.25	375.50	119	4,379	2.72%	大買/鉅額交易
2020/10/20	44	374.45	25	375.70	376.50	19	4,418	0.43%
2020/10/19	8	376.56	72	374.81	375.00	-64	4,442	-1.44%
2020/10/16	0	0.00	41	374.61	374.00	-41	4,475	-0.92%
2020/10/15	17	377.15	188	378.55	378.00	-171	4,517	-3.79%	大賣/鉅額交易
2020/10/14	8	386.25	321	385.22	382.00	-313	4,513	-6.93%	大賣/鉅額交易
2020/10/13	0.1	390.50	316	390.67	390.50	-315.9	4,516	-6.99%	大賣/鉅額交易
2020/10/12	107	396.52	235	394.66	394.50	-128	4,505	-2.84%	大買/大賣/鉅額交易
2020/10/08	72	384.37	188	381.66	380.50	-116	4,437	-2.61%	大賣/鉅額交易
2020/10/07	146	377.95	40	380.50	379.00	106	4,432	2.39%	大買/鉅額交易
2020/10/06	117	372.17	0	0.00	373.50	117	4,457	2.62%	大買/鉅額交易
2020/10/05	33	371.94	0	0.00	368.00	33	4,514	0.73%
2020/09/30	37	366.30	1	363.00	368.50	36	4,615	0.78%
2020/09/29	9	370.11	34	370.56	367.00	-25	4,660	-0.54%
2020/09/28	55	365.56	22	360.34	367.00	33	4,757	0.69%
2020/09/25	13	357.88	25	359.48	351.50	-12	4,771	-0.25%
2020/09/24	8	366.81	165	368.79	365.50	-157	4,818	-3.26%	大賣/鉅額交易
2020/09/23	58.1	375.66	12	374.79	374.50	46.1	4,857	0.95%
2020/09/22	5	369.50	101	369.72	370.50	-96	4,910	-1.96%	大賣/
2020/09/21	6	376.00	26	374.90	374.50	-20	4,914	-0.41%
2020/09/18	0	0.00	4	374.13	382.00	-4	4,937	-0.08%
2020/09/17	123.3	371.32	22	375.43	370.50	101.3	4,929	2.05%	大買/鉅額交易
2020/09/16	635	373.64	19	373.50	375.50	616	4,929	12.50%	大買/鉅額交易
2020/09/15	164	366.13	53	366.87	366.50	111	4,844	2.29%	大買/鉅額交易
2020/09/14	31.1	371.86	0	0.00	372.00	31.1	4,880	0.64%
2020/09/11	9	366.06	1	365.00	366.00	8	4,862	0.16%
2020/09/10	2	362.75	1	360.00	359.50	1	4,892	0.02%
2020/09/09	1	370.00	15	358.63	356.00	-14	4,888	-0.29%
2020/09/08	409	372.62	48	377.14	370.00	361	4,828	7.48%	大買/鉅額交易
2020/09/07	26	390.67	158	390.57	381.50	-132	4,757	-2.77%	大賣/鉅額交易
2020/09/04	40	386.75	42	384.77	381.50	-2	4,749	-0.04%
2020/09/03	562.1	399.85	0.6	400.00	400.00	561.5	4,677	12.01%	大買/鉅額交易
2020/09/02	11	394.59	33	391.83	392.00	-22	4,646	-0.47%
2020/09/01	5	386.70	1.2	387.50	387.50	3.8	4,677	0.08%
2020/08/31	4	391.50	161	387.14	380.00	-157	4,648	-3.38%	大賣/鉅額交易
2020/08/28	2	386.75	100	385.64	388.50	-98	4,634	-2.11%
2020/08/27	2	399.75	0	0.00	390.00	2	4,642	0.04%
2020/08/26	0	0.00	7	394.86	397.00	-7	4,705	-0.15%
2020/08/25	77	397.97	12	396.04	397.00	65	4,805	1.35%
2020/08/24	13.6	388.80	41	387.76	393.00	-27.5	4,871	-0.56%
2020/08/21	144	376.47	327	375.50	377.00	-183	4,888	-3.74%	大買/大賣/鉅額交易
2020/08/20	200	376.45	71	386.92	373.00	129	4,803	2.69%	大買/鉅額交易
2020/08/19	17	403.53	38	400.26	402.50	-21	4,741	-0.44%
2020/08/18	53	396.87	148	390.90	388.50	-95	4,742	-2.00%	大賣/
2020/08/17	12	408.63	36	410.14	410.00	-24	4,702	-0.51%
2020/08/14	355	402.87	160	404.62	406.50	195	4,742	4.11%	大買/大賣/鉅額交易
2020/08/13	295.2	392.71	0	0.00	392.50	295.2	4,761	6.20%	大買/鉅額交易
2020/08/12	62	394.05	139	400.57	392.50	-77	4,866	-1.58%	大賣/
2020/08/11	46	412.60	51	413.10	408.50	-5	4,860	-0.10%
2020/08/10	108	404.84	131	404.26	404.00	-23	4,851	-0.47%	大買/大賣/
2020/08/07	301	402.74	160	410.03	400.50	141	4,819	2.93%	大買/大賣/鉅額交易
2020/08/06	77	421.06	63	415.52	427.50	14	4,728	0.30%
2020/08/05	425	404.40	516	400.66	400.00	-91	4,611	-1.97%	大買/大賣/
2020/08/04	183	395.17	195	392.04	398.00	-12	4,524	-0.27%	大買/大賣/
2020/08/03	280.1	391.13	139	389.96	390.00	141.1	4,509	3.13%	大買/大賣/鉅額交易
2020/07/31	85	375.12	0	0.00	374.50	85	4,472	1.90%
2020/07/30	2	363.75	1	363.50	367.00	1	4,437	0.02%
2020/07/29	105	359.03	1	357.00	362.00	104	4,469	2.33%	大買/鉅額交易
2020/07/28	254	368.05	12	367.58	362.00	242	4,608	5.25%	大買/鉅額交易
2020/07/27	20	364.98	0	0.00	365.00	20	4,655	0.43%
2020/07/24	228	368.11	7	363.86	360.50	221	4,706	4.70%	大買/鉅額交易
2020/07/23	125.1	367.92	54	367.23	373.00	71.1	4,708	1.51%	大買/
2020/07/22	30	368.00	6	367.17	368.50	24	4,775	0.50%
2020/07/21	122	361.88	0	0.00	365.00	122	4,768	2.56%	大買/鉅額交易
2020/07/20	15	346.67	2	345.75	351.00	13	4,764	0.27%
2020/07/17	0	0.00	1	345.00	342.50	-1	4,832	-0.02%
2020/07/16	30	354.50	40	351.93	350.50	-10	4,842	-0.21%
2020/07/15	5	356.50	204	353.43	350.00	-199	4,872	-4.08%	大賣/鉅額交易
2020/07/14	54	355.40	4	356.13	355.00	50	4,943	1.01%
2020/07/13	85.2	356.89	251	360.29	360.50	-165.8	4,926	-3.37%	大賣/鉅額交易
2020/07/10	145	360.60	228.6	361.94	359.50	-83.6	4,898	-1.71%	大買/大賣/
2020/07/09	157	367.92	8	362.50	367.50	149	4,878	3.05%	大買/鉅額交易
2020/07/08	425	349.38	51	349.30	354.00	374	4,762	7.85%	大買/鉅額交易
2020/07/07	23	346.30	132	343.81	343.50	-109	4,697	-2.32%	大賣/鉅額交易
2020/07/06	68	344.19	37	342.57	350.00	31	4,628	0.67%
2020/07/03	424.1	329.41	4	326.88	333.50	420.1	4,587	9.16%	大買/鉅額交易
2020/07/02	100	319.69	16	317.13	317.00	84	4,552	1.84%
2020/07/01	40	313.28	0	0.00	314.00	40	4,521	0.88%
2020/06/30	0	0.00	1	300.50	299.00	-1	4,513	-0.02%
2020/06/29	0	0.00	213	300.46	297.50	-213	4,618	-4.61%	大賣/鉅額交易
2020/06/24	28	305.61	122	304.98	306.50	-94	4,616	-2.04%	大賣/
2020/06/23	3.1	295.49	14	299.39	295.00	-10.9	4,646	-0.24%
2020/06/22	31	299.68	20	299.03	298.50	11	4,677	0.24%
2020/06/19	88	295.37	3	290.00	295.00	85	4,726	1.80%
2020/06/18	4	287.38	26	288.12	286.00	-22	4,719	-0.47%
2020/06/17	385	282.61	130	279.65	284.50	255	4,758	5.36%	大買/大賣/鉅額交易
2020/06/16	12	272.79	1,257	272.67	274.50	-1,245	4,771	-26.09%	大賣/鉅額交易
2020/06/15	90.2	275.91	37	276.00	272.00	53.2	4,847	1.10%
2020/06/11	17	279.71	230	276.06	273.50	-213	4,943	-4.31%	大賣/鉅額交易
2020/06/10	69	273.38	2	273.50	273.50	67	4,999	1.34%
2020/06/09	0	0.00	41	271.48	271.00	-41	5,082	-0.81%
2020/06/08	24	279.17	10	276.50	275.00	14	5,151	0.27%
2020/06/05	60	269.05	0	0.00	269.50	60	5,147	1.17%
2020/06/04	16	269.00	0	0.00	268.00	16	5,185	0.31%
2020/06/03	0.1	266.00	32	267.50	266.00	-31.9	5,194	-0.61%
2020/06/02	34	269.47	322	270.32	268.00	-288	5,195	-5.54%	大賣/鉅額交易
2020/06/01	63	270.10	209	267.36	269.50	-146	5,138	-2.84%	大賣/鉅額交易
2020/05/29	5	261.80	12	255.25	258.50	-7	5,054	-0.14%
2020/05/28	2	255.00	58	254.51	254.50	-56	5,008	-1.12%
2020/05/26	50	251.00	0	0.00	251.00	50	5,116	0.98%
2020/05/25	497.1	245.04	120	240.84	247.00	377.1	5,152	7.32%	大買/大賣/鉅額交易
2020/05/22	36	246.00	26	251.63	246.50	10	5,127	0.20%
2020/05/21	2	260.50	210	258.90	260.50	-208	5,058	-4.11%	大賣/鉅額交易
2020/05/20	440	256.28	231	258.62	255.50	209	4,996	4.18%	大買/大賣/鉅額交易
2020/05/19	105	258.30	33	260.65	256.00	72	4,936	1.46%	大買/
2020/05/18	653	248.75	24	252.50	250.00	629	4,783	13.15%	大買/鉅額交易
2020/05/15	91	244.23	0	0.00	245.50	91	4,734	1.92%
2020/05/14	0	0.00	27	250.31	246.00	-27	4,680	-0.58%
2020/05/13	27.1	248.14	1	251.00	251.50	26.1	4,679	0.56%
2020/05/12	0	0.00	18	250.72	244.00	-18	4,640	-0.39%
2020/05/11	0	0.00	201	251.65	250.00	-201	4,634	-4.34%	大賣/鉅額交易
2020/05/08	28	251.84	216	252.57	250.50	-188	4,630	-4.06%	大賣/鉅額交易
2020/05/07	16	252.03	146	250.67	249.50	-130	4,603	-2.82%	大賣/鉅額交易
2020/05/06	0	0.00	78	242.76	243.50	-78	4,571	-1.71%
2020/05/05	200	241.96	167.4	243.76	242.00	32.6	4,623	0.70%	大買/大賣/
2020/05/04	0	244.00	39	243.87	242.00	-39	4,605	-0.85%
2020/04/30	8	257.06	76	254.14	257.50	-68	4,468	-1.52%
2020/04/29	11	246.73	0	0.00	246.50	11	4,413	0.25%
2020/04/28	0	0.00	95	236.79	236.50	-95	4,357	-2.18%
2020/04/27	2	239.25	15	241.50	236.00	-13	4,386	-0.30%
2020/04/24	203	232.81	0	0.00	231.50	203	4,312	4.71%	大買/鉅額交易
2020/04/23	0.1	238.00	63	239.63	235.50	-62.9	4,387	-1.43%
2020/04/22	42	237.18	263	239.64	241.00	-221	4,371	-5.06%	大賣/鉅額交易
2020/04/21	148	233.76	8	233.44	233.50	140	4,297	3.26%	大買/鉅額交易
2020/04/20	55	233.01	17	232.88	233.00	38	4,310	0.88%
2020/04/17	374	232.83	40	233.80	230.50	334	4,321	7.73%	大買/鉅額交易
2020/04/16	202	224.74	15	224.83	222.50	187	4,218	4.43%	大買/鉅額交易
2020/04/15	0	0.00	57	224.38	224.50	-57	4,228	-1.35%
2020/04/14	6	224.58	0	0.00	223.00	6	4,233	0.14%
2020/04/13	100.1	217.18	1	217.00	216.00	99.1	4,237	2.34%
2020/04/10	1	218.00	0	0.00	217.50	1	4,240	0.02%
2020/04/09	0	0.00	55	216.66	219.00	-55	4,326	-1.27%
2020/04/08	124	217.89	57	218.32	218.00	67	4,374	1.53%	大買/
2020/04/07	0	0.00	30	220.00	219.50	-30	4,349	-0.69%
2020/04/06	0	220.00	0	0.00	220.00	0	4,294	0.00%
2020/04/01	35	216.50	4	213.13	213.00	31	4,264	0.73%
2020/03/31	34	211.07	29	211.14	218.50	5	4,196	0.12%
2020/03/30	68	199.18	0	0.00	199.00	68	4,068	1.67%
2020/03/27	39	208.05	0	0.00	201.00	39	4,021	0.97%
2020/03/25	5	191.70	17	191.50	191.00	-12	3,879	-0.31%
2020/03/24	161	178.84	0	0.00	178.00	161	3,862	4.17%	大買/鉅額交易
2020/03/23	109.1	171.60	0	0.00	168.50	109.1	3,868	2.82%	大買/鉅額交易
2020/03/20	0	0.00	15	171.00	171.00	-15	3,929	-0.38%
2020/03/19	105	162.10	44	162.27	162.00	61	3,879	1.57%	大買/
2020/03/18	300	183.84	62	181.90	180.00	238	3,777	6.30%	大買/鉅額交易
2020/03/17	319	188.60	20	188.00	184.50	299	3,724	8.03%	大買/鉅額交易
2020/03/16	471	195.32	10	195.00	187.00	461	3,647	12.64%	大買/鉅額交易
2020/03/13	100	195.96	71	193.75	201.50	29	3,552	0.82%
2020/03/12	70	209.04	200	207.10	205.00	-130	3,481	-3.73%	大賣/鉅額交易
2020/03/11	185	228.31	200	228.02	225.00	-15	3,406	-0.44%	大買/大賣/
2020/03/10	250	229.73	18	229.00	228.00	232	3,399	6.83%	大買/鉅額交易
2020/03/09	25	229.02	52	229.20	229.50	-27	3,361	-0.80%
2020/03/06	0	0.00	201	236.06	236.00	-201	3,333	-6.03%	大賣/鉅額交易
2020/03/05	7	234.79	8	235.63	237.50	-1	3,348	-0.03%
2020/03/04	202	229.54	15	226.73	229.00	187	3,339	5.60%	大買/鉅額交易
2020/03/03	120.1	229.78	0	0.00	228.50	120.1	3,323	3.61%	大買/鉅額交易
2020/03/02	480	224.48	5	210.80	225.00	475	3,316	14.32%	大買/鉅額交易
2020/02/27	0	0.00	9	226.56	225.00	-9	3,275	-0.27%
2020/02/26	42	232.49	53	232.02	236.00	-11	3,258	-0.34%
2020/02/25	22	235.96	2	239.00	239.00	20	3,232	0.62%
2020/02/24	12	240.83	16	239.03	239.00	-4	3,208	-0.12%
2020/02/21	130	245.96	16	246.47	245.50	114	3,223	3.54%	大買/鉅額交易
2020/02/20	13	251.58	44	251.88	249.50	-31	3,277	-0.95%
2020/02/19	69	255.31	0	0.00	254.50	69	3,262	2.12%
2020/02/18	300	253.26	47	252.85	252.00	253	3,286	7.70%	大買/鉅額交易
2020/02/17	230	255.76	152	255.62	254.00	78	3,303	2.36%	大買/大賣/
2020/02/14	333	257.56	0	0.00	257.00	333	3,306	10.07%	大買/鉅額交易
2020/02/13	230	252.80	22	252.00	253.00	208	3,304	6.30%	大買/鉅額交易
2020/02/12	228	252.73	52	252.70	252.50	176	3,306	5.32%	大買/鉅額交易
2020/02/11	165	248.58	3	246.83	248.00	162	3,291	4.92%	大買/鉅額交易
2020/02/10	53	246.78	1	243.50	245.00	52	3,359	1.55%
2020/02/07	0	0.00	78	251.27	249.50	-78	3,395	-2.30%
2020/02/06	50	253.88	290	254.11	257.50	-240	3,419	-7.02%	大賣/鉅額交易
2020/02/05	550	245.69	130	246.03	244.00	420	3,437	12.22%	大買/大賣/鉅額交易
2020/02/04	124	246.13	16	243.22	248.00	108	3,449	3.13%	大買/鉅額交易
2020/02/03	134.1	241.97	43	241.37	243.50	91.1	3,474	2.62%	大買/
2020/01/31	53	246.82	1	248.50	247.50	52	3,468	1.50%
2020/01/30	21	254.18	11	250.05	245.00	10	3,478	0.29%
2020/01/20	82	261.17	53	261.59	260.50	29	3,428	0.85%
2020/01/17	10	267.00	0	0.00	262.00	10	3,452	0.29%
2020/01/16	10	251.50	2	252.75	257.50	8	3,395	0.24%
2020/01/15	0	0.00	57	256.60	254.00	-57	3,396	-1.68%
2020/01/14	274	259.22	210	258.07	261.50	64	3,417	1.87%	大買/大賣/
2020/01/13	397	255.05	16	248.13	257.50	381	3,384	11.26%	大買/鉅額交易
2020/01/10	261	246.96	70	245.11	248.00	191	3,375	5.66%	大買/鉅額交易
2020/01/09	164	244.57	0	0.00	246.00	164	3,405	4.82%	大買/鉅額交易
2020/01/08	0	0.00	20	235.68	237.00	-20	3,393	-0.59%
2020/01/07	0	0.00	13	244.73	235.50	-13	3,409	-0.38%
2020/01/06	2	246.00	25	245.00	243.50	-23	3,411	-0.67%
2020/01/03	81	248.40	128	248.94	250.00	-47	3,448	-1.36%	大賣/
2020/01/02	392	247.73	187	248.62	248.50	205	3,418	6.00%	大買/大賣/鉅額交易
2019/12/31	100	237.94	0	0.00	235.00	100	3,413	2.93%
2019/12/27	33	238.38	12	238.83	239.00	21	3,598	0.58%
2019/12/26	0	0.00	250	234.70	235.50	-250	3,657	-6.83%	大賣/鉅額交易
2019/12/23	0	238.00	0	0.00	238.00	0	3,910	0.00%
2019/12/20	0	0.00	38	236.64	239.50	-38	3,953	-0.96%
2019/12/19	84	241.45	0	0.00	239.00	84	4,001	2.10%
2019/12/18	0	0.00	171	246.99	248.00	-171	4,006	-4.27%	大賣/鉅額交易
2019/12/17	48	246.71	85	242.41	250.00	-37	3,983	-0.93%
2019/12/16	27	238.07	0	0.00	239.00	27	3,953	0.68%
2019/12/13	0	233.50	0	0.00	234.00	0	4,023	0.00%
2019/12/12	0	0.00	4	233.50	232.50	-4	4,068	-0.10%
2019/12/11	0	0.00	13	231.96	233.50	-13	4,085	-0.32%
2019/12/10	0	0.00	8	231.50	232.00	-8	4,102	-0.20%
2019/12/09	33	231.20	90	229.67	230.50	-57	4,112	-1.39%
2019/12/06	0	0.00	1	228.00	226.00	-1	4,117	-0.02%
2019/12/05	78	224.70	0	0.00	223.50	78	4,116	1.89%
2019/12/04	15	224.30	0	0.00	225.00	15	4,096	0.37%
2019/12/03	19	227.71	0	0.00	227.00	19	4,139	0.46%
2019/12/02	0	0.00	4	224.50	225.50	-4	4,202	-0.10%
2019/11/29	0	0.00	22	232.39	230.50	-22	4,207	-0.52%
2019/11/28	30	238.17	10	238.20	239.00	20	4,225	0.47%
2019/11/27	30	238.85	0	0.00	238.50	30	4,273	0.70%
2019/11/26	16	233.28	18	232.11	234.50	-2	4,306	-0.05%
2019/11/25	99	235.78	17	236.15	233.00	82	4,365	1.88%
2019/11/22	22	231.84	84	232.26	232.50	-62	4,411	-1.41%
2019/11/21	30.6	227.99	0	0.00	228.00	30.6	4,425	0.69%
2019/11/20	1	232.00	263	230.76	230.50	-262	4,425	-5.92%	大賣/鉅額交易
2019/11/18	0	0.00	28	226.13	227.00	-28	4,450	-0.63%
2019/11/15	108	225.29	2	226.25	226.00	106	4,529	2.34%	大買/鉅額交易
2019/11/14	1	223.00	32	220.13	221.50	-31	4,538	-0.68%
2019/11/13	0	224.00	8	226.31	225.50	-8	4,530	-0.18%
2019/11/12	29	223.43	0	0.00	223.50	29	4,585	0.63%
2019/11/08	13	225.12	10	228.25	225.00	3	4,597	0.07%
2019/11/07	10	228.00	10	228.95	228.00	0	4,626	0.00%
2019/11/06	0	0.00	27	226.46	231.00	-27	4,572	-0.59%
2019/11/05	23	224.78	11	224.86	228.50	12	4,557	0.26%
2019/11/04	50	223.72	238	224.62	224.00	-188	4,552	-4.13%	大賣/鉅額交易
2019/11/01	111	229.48	273	229.48	229.00	-162	4,518	-3.58%	大買/大賣/鉅額交易
2019/10/31	80	227.26	0	0.00	226.50	80	4,640	1.72%
2019/10/30	0	0.00	159	226.23	226.00	-159	4,746	-3.35%	大賣/鉅額交易
2019/10/29	15	232.83	1	233.50	226.50	14	4,812	0.29%
2019/10/28	20	232.00	0	0.00	230.50	20	4,902	0.41%
2019/10/25	2	231.25	5.3	235.26	230.00	-3.3	4,904	-0.07%
2019/10/24	4	236.50	3	231.67	237.50	1	4,895	0.02%
2019/10/23	35	233.13	8.1	233.30	233.50	26.9	4,904	0.55%
2019/10/22	10	229.50	118	231.04	230.00	-108	4,964	-2.18%	大賣/鉅額交易
2019/10/21	2	232.00	10	232.50	232.00	-8	4,992	-0.16%
2019/10/18	0	0.00	13	235.69	235.50	-13	5,020	-0.26%
2019/10/17	42	236.20	9	235.89	236.50	33	4,996	0.66%
2019/10/16	0	0.00	32	230.09	229.00	-32	4,983	-0.64%
2019/10/15	79	233.41	0	0.00	228.00	79	4,973	1.59%
2019/10/14	1	230.50	0	0.00	228.00	1	4,948	0.02%
2019/10/09	0	0.00	3	235.00	230.50	-3	4,931	-0.06%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/07	9	240.61	439	240.33	237.50	-430	5,032	-8.55%	大賣/鉅額交易
2019/10/04	112	242.66	1	245.00	241.00	111	5,070	2.19%	大買/鉅額交易
2019/10/03	44	236.16	273	235.78	236.00	-229	4,977	-4.60%	大賣/鉅額交易
2019/10/02	63	235.25	7	234.00	236.00	56	4,939	1.13%
2019/10/01	0	0.00	4	226.50	230.00	-4	4,941	-0.08%
2019/09/27	7	231.64	47	231.32	230.00	-40	4,924	-0.81%
2019/09/26	74	233.28	10	232.00	233.50	64	4,924	1.30%
2019/09/25	50	225.07	48	226.52	223.50	2	4,868	0.04%
2019/09/24	23	226.00	70	226.64	228.50	-47	4,868	-0.97%
2019/09/23	73	226.21	90	226.06	228.00	-17	4,874	-0.35%
2019/09/20	120	225.54	2	224.50	223.00	118	4,941	2.39%	大買/鉅額交易
2019/09/19	58	225.44	30	222.17	224.00	28	4,917	0.57%
2019/09/18	65	223.83	59	221.06	222.00	6	4,875	0.12%
2019/09/17	490	216.57	0	0.00	218.00	490	4,794	10.22%	大買/鉅額交易
2019/09/16	147	212.24	11	211.00	211.00	136	4,817	2.82%	大買/鉅額交易
2019/09/12	200	216.03	0	0.00	215.50	200	4,817	4.15%	大買/鉅額交易
2019/09/10	0	0.00	5	212.40	211.50	-5	4,880	-0.10%
2019/09/09	0	0.00	4	213.63	215.00	-4	4,880	-0.08%
2019/09/06	0	0.00	4	216.00	216.50	-4	4,948	-0.08%
2019/09/05	82	216.45	73	215.48	213.50	9	4,992	0.18%
2019/09/04	164	218.46	8	218.75	220.00	156	5,062	3.08%	大買/鉅額交易
2019/09/03	0	215.00	11	221.82	214.00	-11	5,084	-0.22%
2019/09/02	40	218.96	0	0.00	218.00	40	5,175	0.77%
2019/08/30	64	214.02	0	0.00	215.00	64	5,211	1.23%
2019/08/29	67	206.34	7	203.07	208.50	60	5,227	1.15%
2019/08/28	42	201.67	1	201.50	203.00	41	5,235	0.78%
2019/08/27	1	208.00	12	205.08	205.50	-11	5,257	-0.21%
2019/08/23	0	214.00	1	212.50	214.50	-1	5,300	-0.02%
2019/08/22	0	0.00	26	212.46	212.50	-26	5,328	-0.49%
2019/08/21	35	212.00	0	0.00	211.00	35	5,378	0.65%
2019/08/20	17	216.44	1	217.00	217.00	16	5,437	0.29%
2019/08/19	125	210.96	0	0.00	211.00	125	5,407	2.31%	大買/鉅額交易
2019/08/16	47	207.53	53	207.48	206.00	-6	5,411	-0.11%
2019/08/15	45	208.77	12	205.00	207.50	33	5,480	0.60%
2019/08/14	11	208.50	1	208.00	207.00	10	5,489	0.18%
2019/08/13	0	0.00	1	208.50	208.50	-1	5,522	-0.02%
2019/08/12	204	211.13	0	0.00	208.50	204	5,604	3.64%	大買/鉅額交易
2019/08/08	4	209.00	0	0.00	209.00	4	5,633	0.07%
2019/08/06	17	206.00	3	198.50	205.00	14	5,659	0.25%
2019/08/05	12	203.63	0	0.00	203.50	12	5,660	0.21%
2019/08/02	25	208.80	0	0.00	207.00	25	5,649	0.44%
2019/08/01	39	213.21	0	0.00	215.00	39	5,539	0.70%
2019/07/31	0	0.00	9	205.00	209.50	-9	5,524	-0.16%
2019/07/30	0	0.00	26	208.90	209.00	-26	5,528	-0.47%
2019/07/29	15	218.50	0	0.00	219.50	15	5,488	0.27%
2019/07/26	73	218.99	0	0.00	219.00	73	5,600	1.30%
2019/07/25	17	222.82	44	220.76	219.50	-27	5,654	-0.48%
2019/07/24	43	219.97	1	221.00	221.00	42	5,687	0.74%
2019/07/23	189	229.21	13	230.50	226.00	176	5,628	3.13%	大買/鉅額交易
2019/07/22	13	230.96	60	229.83	232.00	-47	5,574	-0.84%
2019/07/19	0	0.00	0.2	225.00	226.50	-0.2	5,531	0.00%
2019/07/18	9	220.00	0	0.00	219.00	9	5,510	0.16%
2019/07/17	0	0.00	29	223.97	223.00	-29	5,513	-0.53%
2019/07/15	27	224.81	0	0.00	226.00	27	5,528	0.49%
2019/07/12	231	225.73	0	0.00	225.50	231	5,548	4.16%	大買/鉅額交易
2019/07/11	16	222.63	0	0.00	221.00	16	5,503	0.29%
2019/07/10	5	219.50	47	219.64	219.00	-42	5,397	-0.78%
2019/07/09	20	226.00	0	0.00	227.00	20	5,281	0.38%
2019/07/08	0	0.00	208	227.13	226.00	-208	5,268	-3.95%	大賣/鉅額交易
2019/07/05	3	225.67	7	228.36	230.00	-4	5,309	-0.08%
2019/07/02	3	244.00	0	0.00	245.00	3	5,207	0.06%
2019/07/01	0	0.00	30	234.73	233.50	-30	5,143	-0.58%
2019/06/28	6	232.50	200	230.45	228.50	-194	5,176	-3.75%	大賣/鉅額交易
2019/06/27	0	0.00	214	237.12	239.00	-214	5,122	-4.18%	大賣/鉅額交易
2019/06/25	4	220.00	130	221.83	221.00	-126	5,004	-2.52%	大賣/鉅額交易
2019/06/24	16	222.63	47	225.00	225.00	-31	4,955	-0.63%
2019/06/21	2	234.00	63	230.94	229.50	-61	4,946	-1.23%
2019/06/20	0	0.00	9	226.83	228.50	-9	4,888	-0.18%
2019/06/19	8	226.06	18.8	225.34	227.00	-10.8	4,870	-0.22%
2019/06/18	1	221.00	4	221.50	221.00	-3	4,838	-0.06%
2019/06/17	6	219.25	79	219.17	221.00	-73	4,833	-1.51%
2019/06/14	10	227.00	52	221.16	221.50	-42	4,904	-0.86%
2019/06/13	4	223.88	25	219.68	221.00	-21	4,860	-0.43%
2019/06/12	224	221.54	66	220.81	220.00	158	4,823	3.28%	大買/鉅額交易
2019/06/11	20	218.00	618	215.41	215.00	-598	4,716	-12.68%	大賣/鉅額交易
2019/06/10	95	214.77	19	216.18	218.50	76	4,648	1.64%
2019/06/06	296	205.96	131	204.86	204.00	165	4,553	3.62%	大買/大賣/鉅額交易
2019/06/05	22	207.89	96	207.48	205.50	-74	4,532	-1.63%
2019/06/04	20	206.85	7	208.57	205.50	13	4,554	0.29%
2019/06/03	111	204.91	233	205.39	206.00	-122	4,521	-2.70%	大買/大賣/鉅額交易
2019/05/31	419	200.47	26	199.81	200.00	393	4,431	8.87%	大買/鉅額交易
2019/05/30	75	198.47	0	0.00	195.00	75	4,400	1.70%
2019/05/29	25	191.50	0	0.00	193.50	25	4,363	0.57%
2019/05/28	37	192.49	238	192.43	194.00	-201	4,365	-4.60%	大賣/鉅額交易
2019/05/27	135	192.49	435	190.55	189.00	-300	4,352	-6.89%	大買/大賣/鉅額交易
2019/05/24	125	204.40	0	0.00	202.00	125	4,257	2.94%	大買/鉅額交易
2019/05/23	20.1	204.75	0	0.00	206.00	20.1	4,238	0.47%
2019/05/22	0	0.00	20	211.28	211.00	-20	4,229	-0.47%
2019/05/21	65	202.26	35	200.80	200.50	30	4,195	0.72%
2019/05/20	45	201.60	140	203.30	206.50	-95	4,190	-2.27%	大賣/
2019/05/17	10	209.00	0	0.00	210.50	10	4,158	0.24%
2019/05/15	12	224.00	0	0.00	226.00	12	4,189	0.29%
2019/05/13	0	217.00	0	0.00	217.50	0	4,258	0.00%
2019/05/10	0	0.00	6	227.00	225.50	-6	4,290	-0.14%
2019/05/09	0	0.00	11	226.05	225.50	-11	4,334	-0.25%
2019/05/08	34	229.40	24	233.08	230.00	10	4,341	0.23%
2019/05/07	4	220.50	4	222.50	232.50	0	4,217	0.00%
2019/05/06	26	216.15	254	212.18	220.50	-228	4,181	-5.45%	大賣/鉅額交易
2019/05/03	52	217.96	50	217.60	219.00	2	4,168	0.05%
2019/05/02	0	0.00	65	210.28	205.50	-65	4,046	-1.61%
2019/04/30	37	208.38	20	207.25	209.00	17	3,963	0.43%
2019/04/29	10	201.50	0	0.00	200.50	10	3,886	0.26%
2019/04/26	81	202.78	0	0.00	203.50	81	3,904	2.07%
2019/04/25	182	206.20	0	0.00	207.00	182	3,971	4.58%	大買/鉅額交易
2019/04/24	30	205.00	0	0.00	205.50	30	3,992	0.75%
2019/04/23	102	203.48	132	200.98	203.50	-30	4,023	-0.75%	大買/大賣/
2019/04/22	104	206.79	0	206.00	207.00	104	4,007	2.59%	大買/鉅額交易
2019/04/19	3	200.00	19	198.95	200.50	-16	4,023	-0.40%
2019/04/18	366	194.73	50	192.50	197.50	316	4,009	7.88%	大買/鉅額交易
2019/04/17	20	191.38	0	0.00	192.50	20	3,996	0.50%
2019/04/16	0	0.00	300	190.34	190.50	-300	4,022	-7.46%	大賣/鉅額交易
2019/04/15	0	193.00	1	195.50	193.50	-1	4,004	-0.02%
2019/04/12	4	192.75	0	0.00	191.50	4	4,006	0.10%
2019/04/02	8	193.50	10	191.00	192.00	-2	3,840	-0.05%
2019/03/29	0	0.00	2	181.25	182.00	-2	3,739	-0.05%
2019/03/27	0	0.00	10	180.00	180.50	-10	3,755	-0.27%
2019/03/25	0	175.00	0	0.00	175.00	0	3,763	0.00%
2019/03/22	3	179.50	1	180.00	180.00	2	3,746	0.05%
2019/03/21	49	179.30	0	0.00	178.00	49	3,768	1.30%
2019/03/19	112	177.03	2	177.00	179.00	110	3,777	2.91%	大買/鉅額交易
2019/03/18	48	169.95	0	0.00	172.00	48	3,694	1.30%
2019/03/15	0	0.00	224	168.88	168.50	-224	3,652	-6.13%	大賣/鉅額交易
2019/03/14	30	169.08	0	0.00	168.00	30	3,632	0.83%
2019/03/13	0	169.00	104	168.78	170.00	-104	3,662	-2.84%	大賣/鉅額交易
2019/03/08	10	163.30	0	0.00	165.00	10	3,701	0.27%
2019/03/07	20	168.50	0	0.00	166.00	20	3,634	0.55%
2019/03/06	1	173.50	0	0.00	174.50	1	3,732	0.03%
2019/03/05	15	170.00	20	171.33	173.50	-5	3,795	-0.13%
2019/02/27	0	0.00	20	179.93	178.00	-20	3,715	-0.54%
2019/02/26	5	181.10	0	0.00	180.00	5	3,688	0.14%
2019/02/25	0	176.50	8	173.63	177.00	-8	3,620	-0.22%
2019/02/22	30	174.25	0	0.00	173.00	30	3,611	0.83%
2019/02/20	262	172.31	23	171.57	173.00	239	3,553	6.73%	大買/鉅額交易
2019/02/19	21	170.67	2	177.00	174.00	19	3,518	0.54%
2019/02/18	0	0.00	4	177.75	173.50	-4	3,471	-0.12%
2019/02/15	403	175.51	214.6	177.71	176.00	188.4	3,487	5.40%	大買/大賣/鉅額交易
2019/02/14	0	0.00	16	175.75	176.50	-16	3,419	-0.47%
2019/02/13	0	168.50	4	171.00	168.50	-4	3,334	-0.12%
2019/02/12	0	0.00	104	168.03	172.00	-104	3,290	-3.16%	大賣/鉅額交易
2019/02/11	1	162.00	4	163.00	163.50	-3	3,199	-0.09%
2019/01/30	115	158.27	5	158.10	163.50	110	3,116	3.53%	大買/鉅額交易
2019/01/29	2	159.50	27	158.13	160.00	-25	3,024	-0.83%
2019/01/28	0	0.00	11	156.23	155.00	-11	2,976	-0.37%
2019/01/25	135	156.08	2	156.00	156.50	133	3,021	4.40%	大買/鉅額交易
2019/01/24	10	153.00	7	155.99	156.00	3	3,063	0.10%
2019/01/23	0	148.00	0	0.00	148.00	0	3,057	0.00%
2019/01/22	0	0.00	4	150.00	150.50	-4	3,073	-0.13%
2019/01/21	1	151.50	61	150.01	150.00	-60	3,065	-1.96%
2019/01/18	10	149.50	0	0.00	152.50	10	3,080	0.32%
2019/01/17	0	0.00	4	153.50	148.00	-4	3,038	-0.13%
2019/01/16	63	152.39	10	150.60	153.50	53	2,956	1.79%
2019/01/15	0	150.00	0	0.00	151.00	0	2,932	0.00%
2019/01/11	9	145.00	0	0.00	146.50	9	2,894	0.31%
2019/01/10	63	143.52	0	0.00	145.00	63	2,855	2.21%
2019/01/09	1	142.50	0	0.00	144.50	1	2,854	0.04%
2019/01/08	2	139.50	0	0.00	139.50	2	2,835	0.07%
2019/01/04	30	138.00	0	0.00	139.50	30	2,831	1.06%
2019/01/02	50	137.20	9	138.50	137.50	41	2,918	1.40%
2018/12/26	0.1	138.50	0	0.00	138.00	0.1	3,102	0.00%
2018/12/24	0	139.00	0	0.00	139.50	0	3,210	0.00%
2018/12/22	0	0.00	18	141.00	141.00	-18	3,210	-0.56%
2018/12/21	0	0.00	58	141.46	141.00	-58	3,259	-1.78%
2018/12/19	1	145.50	8	144.94	145.00	-7	3,229	-0.22%
2018/12/18	29	146.50	0	0.00	147.50	29	3,235	0.90%
2018/12/13	5	146.00	0	0.00	146.00	5	3,276	0.15%
2018/12/12	4	139.88	0	0.00	140.00	4	3,264	0.12%
2018/12/07	8	138.00	0	0.00	138.50	8	3,336	0.24%
2018/12/06	0	0.00	369	136.77	138.00	-369	3,364	-10.97%	大賣/鉅額交易
2018/12/05	0	0.00	12	139.46	140.00	-12	3,352	-0.36%
2018/12/03	0	0.00	72	148.25	148.00	-72	3,324	-2.17%
2018/11/29	5	139.70	163	139.61	141.00	-158	3,269	-4.83%	大賣/鉅額交易
2018/11/28	265	132.41	0	0.00	134.00	265	3,120	8.49%	大買/鉅額交易
2018/11/27	150	124.50	0	0.00	126.00	150	3,047	4.92%	大買/鉅額交易
2018/11/23	0	125.50	0	0.00	125.50	0	3,087	0.00%
2018/11/22	0	0.00	6	125.50	125.00	-6	3,095	-0.19%
2018/11/21	87	125.41	11	125.05	125.00	76	3,103	2.45%
2018/11/13	0	0.00	595	124.08	124.00	-595	3,041	-19.56%	大賣/鉅額交易
2018/11/09	3	128.00	0	0.00	124.00	3	3,049	0.10%
2018/11/06	0	0.00	63	125.36	127.00	-63	3,195	-1.97%
2018/11/05	0	0.00	66	127.00	127.00	-66	3,226	-2.05%
2018/11/02	0	0.00	75.2	128.86	130.00	-75.2	3,267	-2.30%
2018/11/01	9	130.06	314	125.04	128.00	-305	3,417	-8.92%	大賣/鉅額交易
2018/10/31	55	123.45	100	122.61	124.00	-45	3,442	-1.31%
2018/10/30	68	112.08	0	0.00	113.00	68	3,606	1.89%
2018/10/29	4	108.00	0	0.00	109.00	4	3,699	0.11%
2018/10/26	0	0.00	2	109.00	109.00	-2	3,703	-0.05%
2018/10/25	1	109.00	0	0.00	110.50	1	3,666	0.03%
2018/10/23	50	109.99	0	0.00	111.50	50	3,659	1.37%
2018/10/22	76	111.19	0	0.00	111.00	76	3,664	2.07%
2018/10/19	100	110.00	0	0.00	110.00	100	3,662	2.73%
2018/10/18	100	111.49	0	0.00	111.00	100	3,622	2.76%
2018/10/17	250	113.48	2	114.00	113.50	248	3,615	6.86%	大買/鉅額交易
2018/10/16	340	110.42	1	110.50	110.00	339	3,603	9.41%	大買/鉅額交易
2018/10/12	26	104.52	0	0.00	107.50	26	3,554	0.73%
2018/10/11	300	105.32	4	104.50	105.00	296	3,528	8.39%	大買/鉅額交易
2018/10/09	2	110.00	0	0.00	109.50	2	3,469	0.06%
2018/10/08	68	112.18	0	0.00	111.00	68	3,422	1.99%
2018/10/05	27.4	118.05	0	0.00	116.00	27.4	3,339	0.82%
2018/10/04	110	127.25	56	127.22	126.50	54	3,242	1.67%	大買/
2018/09/26	104	134.84	30	134.83	134.00	74	3,025	2.45%	大買/
2018/09/25	0	0.00	15	135.50	135.50	-15	3,022	-0.50%
2018/09/21	8	139.50	19	137.95	137.50	-11	3,010	-0.37%
2018/09/20	4	140.00	0	0.00	140.00	4	2,944	0.14%
2018/09/19	0	0.00	44	139.47	138.00	-44	2,928	-1.50%
2018/09/18	8	140.00	0	0.00	140.50	8	2,898	0.28%
2018/09/14	0	0.00	7	135.14	136.00	-7	2,836	-0.25%
2018/09/13	0	0.00	12	135.25	133.00	-12	2,796	-0.43%
2018/09/12	0	0.00	1	137.00	135.50	-1	2,748	-0.04%
2018/09/07	0	0.00	54.2	140.48	138.00	-54.2	2,767	-1.96%
2018/09/05	0	0.00	50	148.30	149.50	-50	2,739	-1.83%
2018/09/04	0	146.00	10	144.75	146.00	-10	2,707	-0.37%
2018/09/03	13	146.46	50	144.81	143.50	-37	2,695	-1.37%
2018/08/31	0	0.00	45	148.91	149.00	-45	2,665	-1.69%
2018/08/23	4	136.63	45	139.00	139.50	-41	2,529	-1.62%
2018/08/21	2	137.50	0	0.00	140.00	2	2,502	0.08%
2018/08/17	6	136.50	0	0.00	136.50	6	2,473	0.24%
2018/08/16	0	0.00	211	135.52	137.50	-211	2,452	-8.60%	大賣/鉅額交易
2018/08/15	0	0.00	102	134.14	134.50	-102	2,404	-4.24%	大賣/鉅額交易
2018/08/14	7	145.00	0.1	146.00	146.00	7	2,311	0.30%
2018/08/13	0	0.00	13	136.00	135.50	-13	2,239	-0.58%
2018/08/10	0	0.00	7	142.00	140.00	-7	2,185	-0.32%
2018/08/09	10	141.00	142	143.37	143.50	-132	2,134	-6.18%	大賣/鉅額交易
2018/08/08	30	139.50	770	139.95	143.00	-740	2,079	-35.59%	大賣/鉅額交易
2018/08/07	8	139.00	387	135.95	136.00	-379	1,891	-20.03%	大賣/鉅額交易
2018/08/06	88	136.68	330	136.21	138.00	-242	1,760	-13.74%	大賣/鉅額交易
2018/08/03	14	129.86	36	135.00	135.00	-22	1,523	-1.44%
2018/08/02	0	0.00	305	122.41	123.00	-305	1,409	-21.64%	大賣/鉅額交易
2018/08/01	0	0.00	20	123.63	122.50	-20	1,412	-1.42%
2018/07/30	0	0.00	14	123.50	123.00	-14	1,421	-0.99%
2018/07/27	2	123.00	67	123.00	124.50	-65	1,428	-4.55%
2018/07/26	0	0.00	315	121.57	121.50	-315	1,414	-22.27%	大賣/鉅額交易
2018/07/23	83	120.88	150	120.95	120.00	-67	1,579	-4.24%	大賣/
2018/07/19	4	122.50	0	0.00	122.00	4	1,751	0.23%
2018/07/18	10	121.15	49	121.39	121.00	-39	1,775	-2.20%
2018/07/17	20	120.43	110	120.50	120.00	-90	1,828	-4.92%	大賣/
2018/07/16	0	0.00	100	118.10	118.00	-100	1,822	-5.49%
2018/07/13	0	0.00	1	120.50	118.50	-1	1,856	-0.05%
2018/07/12	1	118.50	0	0.00	119.00	1	1,868	0.05%
2018/07/10	0	0.00	9	116.00	116.50	-9	1,885	-0.48%
2018/07/09	0	0.00	9	115.00	115.50	-9	1,914	-0.47%
2018/07/06	5	114.50	5	114.50	113.50	0	1,917	0.00%
2018/07/05	41	113.50	0	0.00	112.00	41	1,934	2.12%
2018/07/02	0	0.00	3	113.17	113.00	-3	2,081	-0.14%
2018/06/29	0	0.00	28	111.00	111.00	-28	2,108	-1.33%
2018/06/28	200	110.84	15	110.83	109.50	185	2,109	8.77%	大買/鉅額交易
2018/06/27	47	112.79	17	112.00	112.00	30	2,128	1.41%
2018/06/25	35	112.87	27	113.00	113.00	8	2,146	0.37%
2018/06/22	7	112.50	0	0.00	114.50	7	2,141	0.33%
2018/06/21	8	114.50	0	0.00	114.00	8	2,144	0.37%
2018/06/20	0	0.00	126	114.23	114.00	-126	2,156	-5.84%	大賣/鉅額交易
2018/06/19	8	113.50	35	114.13	114.00	-27	2,151	-1.26%
2018/06/15	20	111.58	0	0.00	113.00	20	2,179	0.92%
2018/06/14	50	111.98	278	111.84	111.00	-228	2,090	-10.91%	大賣/鉅額交易
2018/06/13	7	111.50	103	111.50	112.00	-96	2,077	-4.62%	大賣/
2018/06/12	0	0.00	2	112.00	111.00	-2	2,082	-0.10%
2018/06/05	0	0.00	10	116.00	115.50	-10	2,169	-0.46%
2018/06/01	36	115.78	0	0.00	116.50	36	2,150	1.67%
2018/05/29	0	0.00	6	114.50	114.00	-6	2,150	-0.28%
2018/05/28	100	117.51	28	117.50	117.50	72	2,164	3.33%
2018/05/25	0	0.00	16	116.00	115.50	-16	2,206	-0.73%
2018/05/24	8	116.19	0	0.00	115.00	8	2,218	0.36%
2018/05/23	0	0.00	10	116.10	115.50	-10	2,232	-0.45%
2018/05/22	30	117.47	6	118.00	117.00	24	2,263	1.06%
2018/05/21	28	115.70	0	0.00	116.00	28	2,300	1.22%
2018/05/17	0	0.00	21	115.50	114.50	-21	2,365	-0.89%
2018/05/16	0	0.00	181	115.49	115.50	-181	2,396	-7.55%	大賣/鉅額交易
2018/05/15	100	117.40	31	116.69	117.00	69	2,433	2.84%
2018/05/14	260	116.11	6	115.50	115.50	254	2,498	10.17%	大買/鉅額交易
2018/05/11	85	113.94	0	0.00	113.50	85	2,528	3.36%
2018/05/10	214	111.95	0	0.00	112.00	214	2,541	8.42%	大買/鉅額交易
2018/05/09	70	111.16	0	0.00	111.50	70	2,540	2.76%
2018/05/08	50	110.00	1	110.00	110.50	49	2,588	1.89%
2018/05/07	18	110.00	0	0.00	110.00	18	2,585	0.70%
2018/05/04	500	110.90	0	0.00	110.00	500	2,613	19.13%	大買/鉅額交易
2018/05/02	127	112.75	6	113.50	113.00	121	2,642	4.58%	大買/鉅額交易
2018/04/30	20	112.50	0	0.00	113.00	20	2,631	0.76%
2018/04/27	77	109.90	1	111.50	109.50	76	2,621	2.90%
2018/04/26	360	112.50	0	0.00	113.00	360	2,565	14.03%	大買/鉅額交易
2018/04/25	165	113.55	136	113.56	113.50	29	2,503	1.16%	大買/大賣/
2018/04/24	15	129.20	100	129.60	126.00	-85	2,403	-3.54%
2018/04/23	179	132.91	1	134.00	133.00	178	2,388	7.45%	大買/鉅額交易
2018/04/20	0	0.00	1.1	127.94	128.00	-1.1	2,370	-0.05%
2018/04/19	0	0.00	883	131.09	132.50	-883	2,359	-37.42%	大賣/鉅額交易
2018/04/18	100	127.92	127	128.61	128.00	-27	2,338	-1.15%	大賣/
2018/04/17	0	0.00	16	129.50	128.50	-16	2,314	-0.69%
2018/04/13	1	132.00	53	132.50	131.50	-52	2,271	-2.29%
2018/04/12	250	130.29	0	0.00	130.50	250	2,239	11.16%	大買/鉅額交易
2018/04/11	0	0.00	8	129.50	130.00	-8	2,239	-0.36%
2018/04/10	531	128.21	36	128.17	129.50	495	2,208	22.41%	大買/鉅額交易
2018/04/09	576	131.84	150	132.00	129.00	426	2,176	19.58%	大買/大賣/鉅額交易
2018/04/03	42	125.17	10	127.00	128.00	32	2,093	1.53%
2018/04/02	265	126.25	0	0.00	125.00	265	2,052	12.91%	大買/鉅額交易
2018/03/31	7	128.00	1	131.00	130.00	6	2,019	0.30%
2018/03/30	358	127.14	0	0.00	129.00	358	2,011	17.80%	大買/鉅額交易
2018/03/29	91	126.14	48	126.29	125.50	43	1,988	2.16%
2018/03/28	104	125.97	0	0.00	126.00	104	1,988	5.23%	大買/鉅額交易
2018/03/27	22	123.50	0	0.00	123.50	22	1,988	1.11%
2018/03/26	0	0.00	26	122.48	123.00	-26	1,988	-1.31%
2018/03/23	313	120.46	85	120.68	120.50	228	1,998	11.41%	大買/鉅額交易
2018/03/22	0	0.00	75	124.97	124.50	-75	2,002	-3.74%
2018/03/21	213	125.61	18	125.56	125.00	195	1,999	9.75%	大買/鉅額交易
2018/03/20	36	122.83	41	123.89	124.50	-5	1,969	-0.25%
2018/03/16	0	0.00	34	121.26	122.50	-34	1,942	-1.75%
2018/03/15	0	0.00	134	121.37	123.00	-134	1,934	-6.93%	大賣/鉅額交易
2018/03/14	30	120.50	19	119.76	120.00	11	1,931	0.57%
2018/03/13	60	117.99	9	119.50	119.50	51	1,936	2.63%
2018/03/12	190	116.66	30	118.45	119.50	160	1,937	8.26%	大買/鉅額交易
2018/03/09	58	113.50	181	113.81	114.00	-123	1,898	-6.48%	大賣/鉅額交易
2018/03/08	0	0.00	451	113.00	113.00	-451	1,885	-23.92%	大賣/鉅額交易
2018/03/07	88	113.50	0	0.00	113.00	88	1,890	4.66%
2018/03/06	0	0.00	39	113.79	113.50	-39	1,931	-2.02%
2018/03/05	0	0.00	5	112.50	112.50	-5	1,946	-0.26%
2018/03/01	76	115.50	11	115.50	115.50	65	1,934	3.36%
2018/02/27	0	0.00	14	116.50	116.00	-14	1,922	-0.73%
2018/02/26	44	114.47	14	114.54	115.50	30	1,884	1.59%
2018/02/23	6	112.50	0	0.00	112.50	6	1,894	0.32%
2018/02/22	2	112.50	21	112.31	112.50	-19	1,911	-0.99%
2018/02/21	9	112.67	34	114.65	115.00	-25	1,891	-1.32%
2018/02/12	6	110.00	13	110.04	111.00	-7	1,855	-0.38%
2018/02/09	811	109.38	1	108.00	109.00	810	1,851	43.75%	大買/鉅額交易
2018/02/08	0	0.00	14	111.79	113.00	-14	1,828	-0.77%
2018/02/07	141	112.89	0	0.00	112.00	141	1,815	7.76%	大買/鉅額交易
2018/02/06	0	0.00	43	109.51	108.00	-43	1,787	-2.41%
2018/02/05	0	0.00	10	111.00	114.00	-10	1,710	-0.58%
2018/02/02	0	0.00	35	116.00	116.00	-35	1,693	-2.07%
2018/02/01	0	0.00	10	116.00	116.00	-10	1,723	-0.58%
2018/01/31	50	115.50	91	117.90	116.50	-41	1,706	-2.40%
2018/01/30	36	122.89	0	0.00	121.50	36	1,664	2.16%
2018/01/29	18	127.50	197	125.10	124.50	-179	1,688	-10.60%	大賣/鉅額交易
2018/01/26	62	124.53	0	0.00	126.00	62	1,684	3.68%
2018/01/25	6	124.50	0	0.00	123.00	6	1,772	0.34%
2018/01/24	0	0.00	15	120.50	122.00	-15	1,891	-0.79%
2018/01/23	17	123.41	1	123.00	121.00	16	1,905	0.84%
2018/01/22	22	120.59	0	0.00	121.00	22	1,856	1.19%
2018/01/19	5	120.50	58	118.57	118.50	-53	1,821	-2.91%
2018/01/18	16	119.50	0	0.00	119.50	16	1,802	0.89%
2018/01/17	136	119.00	113	118.64	119.00	23	1,806	1.27%	大買/大賣/
2018/01/16	121	117.55	210	118.27	118.50	-89	1,792	-4.96%	大買/大賣/
2018/01/15	4	114.50	1	114.00	115.00	3	1,741	0.17%
2018/01/12	32	115.03	1	114.00	115.00	31	1,760	1.76%
2018/01/11	4	113.50	3	113.50	114.00	1	1,748	0.06%
2018/01/10	100	112.50	0	0.00	113.00	100	1,754	5.70%
2018/01/09	143	112.63	0	0.00	112.50	143	1,757	8.14%	大買/鉅額交易
2018/01/08	100	112.45	0	0.00	112.50	100	1,758	5.69%
2018/01/05	41	111.34	0	0.00	112.50	41	1,764	2.32%
2018/01/04	16	109.50	0	0.00	110.50	16	1,768	0.90%
2018/01/03	80	110.26	0	0.00	109.50	80	1,784	4.48%