台光電 (2383)-凱基券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	44	447.07	251	446.92	447.50	-207	5,524	-3.75%	大賣/鉅額交易
2024/11/19	231.6	433.52	6	432.08	434.00	225.6	5,458	4.13%	大買/鉅額交易
2024/11/18	140.8	428.87	41	435.06	424.50	99.8	5,479	1.82%	大買/
2024/11/15	145	442.47	137	443.92	446.50	8	5,449	0.15%	大買/大賣/
2024/11/14	8	443.00	32	440.81	441.50	-24	5,433	-0.44%
2024/11/13	36.4	436.22	42	438.21	438.50	-5.6	5,411	-0.10%
2024/11/12	0	434.00	33	436.61	429.00	-33	5,429	-0.61%
2024/11/11	0.1	435.03	5	435.62	435.00	-4.9	5,485	-0.09%
2024/11/08	250	434.99	70	438.50	431.50	180	5,508	3.27%	大買/鉅額交易
2024/11/07	3	438.33	0	0.00	435.00	3	5,550	0.05%
2024/11/06	3.4	431.54	1	431.50	431.50	2.4	5,565	0.04%
2024/11/05	5.7	430.44	2	428.75	427.00	3.7	5,695	0.07%
2024/11/04	55	428.68	0	0.00	427.00	55	5,850	0.94%
2024/11/01	23.3	413.06	49	408.35	427.00	-25.7	5,985	-0.43%
2024/10/30	11	419.00	0	0.00	419.50	11	5,993	0.18%
2024/10/29	2.1	418.84	20	419.03	420.00	-17.9	6,144	-0.29%
2024/10/28	115.1	429.58	3	429.67	429.00	112.1	6,161	1.82%	大買/鉅額交易
2024/10/25	49	428.43	0	0.00	428.50	49	6,205	0.79%
2024/10/24	43	429.38	37	427.26	428.50	6	6,227	0.10%
2024/10/23	249.8	447.02	425.8	445.41	444.00	-176	6,134	-2.87%	大買/大賣/鉅額交易
2024/10/22	747	436.05	2	437.00	436.00	745	6,076	12.26%	大買/鉅額交易
2024/10/21	109.1	428.06	0	0.00	428.50	109.1	6,054	1.80%	大買/鉅額交易
2024/10/18	32	424.55	1	420.00	420.00	31	6,056	0.51%
2024/10/17	140	424.56	74	424.22	431.50	66	6,020	1.10%	大買/
2024/10/16	16	416.37	117	416.21	416.00	-101	5,995	-1.68%	大賣/
2024/10/15	2	415.50	85	415.49	418.00	-83	5,960	-1.39%
2024/10/14	116	417.15	199	417.85	417.50	-83	5,955	-1.39%	大買/大賣/
2024/10/11	0	415.44	176	415.91	416.00	-176	6,013	-2.93%	大賣/鉅額交易
2024/10/09	107.1	420.54	139	420.46	419.00	-31.9	5,975	-0.53%	大買/大賣/
2024/10/08	172	431.46	157	427.80	433.00	15	5,916	0.25%	大買/大賣/
2024/10/07	204.1	431.19	39	419.27	431.50	165.1	5,896	2.80%	大買/鉅額交易
2024/10/04	53	417.84	934.4	418.36	414.50	-881.4	5,872	-15.01%	大賣/鉅額交易
2024/10/01	1	438.03	300	440.31	442.00	-299	5,795	-5.16%	大賣/鉅額交易
2024/09/30	96.7	462.04	49	454.20	447.00	47.7	5,737	0.83%
2024/09/27	1	467.50	1	467.50	468.00	0	5,820	0.00%
2024/09/26	154	468.17	33	468.18	466.00	121	5,899	2.05%	大買/鉅額交易
2024/09/25	72	468.22	0	0.00	473.00	72	5,879	1.22%
2024/09/24	0	0.00	32	462.88	461.50	-32	5,876	-0.54%
2024/09/23	0.2	473.70	2	470.50	468.50	-1.8	5,936	-0.03%
2024/09/20	46	476.28	19	474.13	472.00	27	6,047	0.45%
2024/09/19	45.1	474.23	81	469.30	475.00	-35.9	6,065	-0.59%
2024/09/18	136	467.61	56.2	471.25	458.00	79.8	6,102	1.31%	大買/
2024/09/16	12.2	472.64	43	471.87	472.00	-30.8	6,138	-0.50%
2024/09/13	164	465.24	5	475.20	463.50	159	6,170	2.58%	大買/鉅額交易
2024/09/12	20	479.92	19	474.76	479.50	1	6,136	0.02%
2024/09/11	111	459.43	32	458.22	456.00	79	6,087	1.30%	大買/
2024/09/10	81	465.71	31	460.16	458.00	50	6,118	0.82%
2024/09/09	7.3	477.98	24	476.85	479.50	-16.7	6,082	-0.27%
2024/09/06	333	485.42	20	483.30	490.50	313	6,104	5.13%	大買/鉅額交易
2024/09/05	144	490.90	29.4	492.45	491.00	114.6	6,149	1.86%	大買/鉅額交易
2024/09/04	108	483.10	743	484.48	468.00	-635	6,092	-10.42%	大買/大賣/鉅額交易
2024/09/03	244	497.77	23	494.52	500.00	221	5,961	3.71%	大買/鉅額交易
2024/09/02	218.4	475.80	83	475.38	470.50	135.4	5,795	2.34%	大買/鉅額交易
2024/08/30	89	461.55	18	457.22	465.00	71	5,702	1.25%
2024/08/29	14.1	442.16	423	440.38	440.00	-408.9	5,615	-7.28%	大賣/鉅額交易
2024/08/28	75.6	449.84	2	441.50	451.50	73.6	5,687	1.29%
2024/08/27	18	440.83	3	439.67	443.50	15	5,691	0.26%
2024/08/26	10	442.85	61	447.30	439.00	-51	5,729	-0.89%
2024/08/23	107.1	438.93	25	429.30	446.00	82.1	5,708	1.44%	大買/
2024/08/22	7	431.72	85	431.95	433.00	-78	5,720	-1.36%
2024/08/21	25	434.02	141	431.02	430.00	-116	5,774	-2.01%	大賣/鉅額交易
2024/08/20	53	440.26	98	437.20	431.00	-45	5,768	-0.78%
2024/08/19	5.1	439.16	0	0.00	437.50	5.1	5,756	0.09%
2024/08/16	16	439.44	50	438.09	437.50	-34	5,746	-0.59%
2024/08/15	0	433.50	36	435.31	436.00	-36	5,737	-0.63%
2024/08/14	1	434.00	47	433.68	433.00	-46	5,777	-0.80%
2024/08/13	34	431.12	1	442.00	428.00	33	5,868	0.56%
2024/08/12	9	447.15	48	442.84	446.50	-39	5,919	-0.66%
2024/08/09	30.1	447.66	11	444.64	439.50	19.1	5,964	0.32%
2024/08/08	11	441.72	1	434.00	442.00	10	5,932	0.17%
2024/08/07	135	444.26	81	441.72	444.00	54	5,920	0.91%	大買/
2024/08/06	95	415.68	30.5	410.30	426.50	64.6	5,771	1.12%
2024/08/05	77	385.11	58	386.12	388.00	19	5,626	0.34%
2024/08/02	56	419.71	16	418.28	413.50	40	5,508	0.73%
2024/08/01	223	425.95	17	437.65	420.50	206	5,502	3.74%	大買/鉅額交易
2024/07/31	265	438.30	44	428.26	438.00	221	5,419	4.08%	大買/鉅額交易
2024/07/30	22	420.75	11	426.36	431.00	11	5,478	0.20%
2024/07/29	1.2	419.54	0	0.00	411.00	1.2	5,583	0.02%
2024/07/26	2.1	417.76	5	420.80	416.50	-2.9	5,630	-0.05%
2024/07/23	49.3	433.98	10	433.80	440.00	39.3	5,658	0.69%
2024/07/22	15	425.60	72	418.24	416.50	-57	5,673	-1.00%
2024/07/19	115	437.83	43	435.95	433.50	72	5,719	1.26%	大買/
2024/07/18	5.1	447.84	5	444.00	447.50	0.1	5,788	0.00%
2024/07/17	2	464.75	137	465.58	462.00	-135	5,844	-2.31%	大賣/鉅額交易
2024/07/16	9	474.44	0	0.00	474.50	9	5,896	0.15%
2024/07/15	46	468.58	65	467.96	470.00	-19	5,991	-0.32%
2024/07/12	24.1	478.31	227	481.04	470.00	-202.9	6,003	-3.38%	大賣/鉅額交易
2024/07/11	7	511.29	6.5	507.15	500.00	0.5	5,985	0.01%
2024/07/10	21	509.33	4	500.25	509.00	17	6,077	0.28%
2024/07/09	63	501.07	39.5	498.45	506.00	23.5	6,162	0.38%
2024/07/08	19.1	506.10	20	501.85	501.00	-0.9	6,159	-0.02%
2024/07/05	7	509.57	170	510.14	508.00	-163	6,216	-2.62%	大賣/鉅額交易
2024/07/04	4	494.00	81	493.62	494.00	-77	6,349	-1.21%
2024/07/03	31	501.66	76	496.20	492.50	-45	6,460	-0.70%
2024/07/02	61	481.61	59	478.89	484.50	2	6,606	0.03%
2024/07/01	24	469.42	136.5	468.81	466.00	-112.5	6,592	-1.71%	大賣/鉅額交易
2024/06/28	16	475.97	6	475.75	475.00	10	6,602	0.15%
2024/06/27	33.1	479.84	53	476.62	479.50	-19.9	6,631	-0.30%
2024/06/26	1,457	472.47	125	472.48	472.50	1,332	6,571	20.27%	大買/大賣/鉅額交易
2024/06/25	57	459.80	27	458.98	464.00	30	6,528	0.46%
2024/06/24	25.1	460.52	8	453.00	457.50	17.1	6,484	0.26%
2024/06/21	13	452.85	4	452.13	453.00	9	6,455	0.14%
2024/06/20	94	460.57	54	460.67	462.50	40	6,419	0.62%
2024/06/19	5	450.43	47	449.79	444.50	-42	6,483	-0.65%
2024/06/18	12	451.58	14	450.75	451.00	-2	6,593	-0.03%
2024/06/17	64	457.74	83	456.51	450.00	-19	6,700	-0.28%
2024/06/14	340	457.53	14	452.57	462.00	326	6,810	4.79%	大買/鉅額交易
2024/06/13	122	451.46	124	457.22	451.50	-2	6,857	-0.03%	大買/大賣/
2024/06/12	152	452.01	78.3	450.11	452.50	73.7	6,994	1.05%	大買/
2024/06/11	15.1	423.16	0	0.00	422.50	15.1	7,101	0.21%
2024/06/07	15	437.17	1	437.00	438.00	14	7,321	0.19%
2024/06/06	207	439.23	11	438.41	442.00	196	7,507	2.61%	大買/鉅額交易
2024/06/05	52	431.33	1	425.50	434.50	51	7,476	0.68%
2024/06/04	222	433.79	22	431.68	430.50	200	7,583	2.64%	大買/鉅額交易
2024/06/03	48	434.90	62	433.85	435.00	-14	7,691	-0.18%
2024/05/31	0	0.00	42	414.58	408.50	-42	7,645	-0.55%
2024/05/30	23	420.59	13	416.58	415.50	10	7,692	0.13%
2024/05/29	15	430.36	228	427.59	427.00	-213	7,737	-2.75%	大賣/鉅額交易
2024/05/28	30.1	426.34	191	428.24	422.50	-160.9	7,827	-2.06%	大賣/鉅額交易
2024/05/27	19	434.66	7	433.09	434.50	12	7,838	0.15%
2024/05/24	80	430.21	24	430.65	430.50	56	7,852	0.71%
2024/05/23	68	431.24	1	422.50	430.50	67	7,897	0.85%
2024/05/22	77	431.17	0	0.00	431.00	77	7,967	0.97%
2024/05/21	38	427.01	13	426.19	424.50	25	8,028	0.31%
2024/05/20	25.1	439.32	10	439.80	432.00	15.1	8,053	0.19%
2024/05/17	53	448.25	34	446.06	448.00	19	8,074	0.24%
2024/05/16	105	436.81	15	437.10	433.50	90	8,010	1.12%	大買/
2024/05/15	320	420.46	6	415.50	420.50	314	7,970	3.94%	大買/鉅額交易
2024/05/14	10	405.75	215	406.92	408.50	-205	8,025	-2.55%	大賣/鉅額交易
2024/05/13	0.1	409.50	10	408.35	412.00	-9.9	8,109	-0.12%
2024/05/10	11	417.00	10	416.55	416.00	1	8,215	0.01%
2024/05/09	0	424.28	6	423.17	422.50	-6	8,286	-0.07%
2024/05/08	8	423.92	126	422.60	425.50	-118	8,360	-1.41%	大賣/鉅額交易
2024/05/07	15	415.27	15	415.07	420.00	0	8,507	0.00%
2024/05/06	18	430.74	7	431.29	426.00	11	8,470	0.13%
2024/05/03	35	424.78	90	422.13	416.50	-55	8,418	-0.65%
2024/05/02	100	424.73	31	425.76	421.50	69	8,368	0.82%
2024/04/30	35	415.46	0	0.00	412.00	35	8,227	0.43%
2024/04/29	47	407.13	9.2	403.81	406.50	37.8	8,230	0.46%
2024/04/26	262	397.32	0	0.00	397.00	262	8,378	3.13%	大買/鉅額交易
2024/04/25	30	393.27	4	390.75	382.50	26	8,393	0.31%
2024/04/24	174	392.61	1	392.00	391.50	173	8,323	2.08%	大買/鉅額交易
2024/04/23	110.1	376.39	16	369.28	376.00	94.1	8,233	1.14%	大買/
2024/04/22	44.1	361.42	170	359.54	350.50	-125.9	8,168	-1.54%	大賣/鉅額交易
2024/04/19	27.1	374.71	3	375.00	375.50	24.1	8,133	0.30%
2024/04/18	46	383.53	37	383.80	385.00	9	8,075	0.11%
2024/04/17	86	373.88	138	374.34	372.50	-52	8,074	-0.64%	大賣/
2024/04/16	559	374.38	123	374.44	374.50	436	8,012	5.44%	大買/大賣/鉅額交易
2024/04/15	14.2	388.00	57	385.18	383.00	-42.8	7,911	-0.54%
2024/04/12	7	404.43	0	0.00	402.00	7	7,801	0.09%
2024/04/11	8	404.25	271	400.65	400.50	-263	7,786	-3.38%	大賣/鉅額交易
2024/04/10	73	418.43	580.1	408.28	405.50	-507.1	7,726	-6.56%	大賣/鉅額交易
2024/04/09	82.3	442.06	78	443.60	434.50	4.3	7,536	0.06%
2024/04/08	312	443.46	5	439.50	445.00	307	7,447	4.12%	大買/鉅額交易
2024/04/03	9	410.94	71	410.96	410.50	-62	7,161	-0.87%
2024/04/02	6	402.33	279	399.36	400.50	-273	7,099	-3.85%	大賣/鉅額交易
2024/04/01	2	399.02	46	400.39	398.50	-44	7,050	-0.62%
2024/03/29	251.1	404.53	17	404.18	403.50	234.1	6,968	3.36%	大買/鉅額交易
2024/03/28	1	404.00	75	405.01	403.00	-74	6,929	-1.07%
2024/03/27	3	412.84	139	411.17	415.00	-136	6,875	-1.98%	大賣/鉅額交易
2024/03/26	21	417.43	33	414.06	409.00	-12	6,928	-0.17%
2024/03/25	162	423.50	0	0.00	420.50	162	6,947	2.33%	大買/鉅額交易
2024/03/22	11	435.94	138	428.42	427.50	-127	6,991	-1.82%	大賣/鉅額交易
2024/03/21	247	425.58	285	424.78	420.50	-38	6,932	-0.55%	大買/大賣/
2024/03/20	18	412.11	461	411.93	406.00	-443	6,892	-6.43%	大賣/鉅額交易
2024/03/19	17	417.89	134	414.53	418.00	-117	6,850	-1.71%	大賣/鉅額交易
2024/03/18	14	409.54	10	407.35	412.00	4	6,707	0.06%
2024/03/15	164	407.13	133	407.97	414.00	31	6,620	0.47%	大買/大賣/
2024/03/14	4	395.75	100	408.19	394.00	-96	6,383	-1.50%
2024/03/13	11.1	430.47	1,676	418.10	405.00	-1,664.9	6,128	-27.17%	大賣/鉅額交易
2024/03/12	17.5	465.76	119	457.23	450.00	-101.5	5,815	-1.74%	大賣/鉅額交易
2024/03/11	29	496.23	529	491.11	496.00	-500	5,591	-8.94%	大賣/鉅額交易
2024/03/08	0.3	502.83	57	509.71	490.00	-56.7	5,572	-1.02%
2024/03/07	78	528.49	26	526.16	522.00	52	5,537	0.94%
2024/03/06	13	517.23	5	515.00	514.00	8	5,502	0.15%
2024/03/05	141	502.24	51.1	491.26	498.50	89.9	5,595	1.61%	大買/
2024/03/04	69.2	492.59	64	489.37	487.00	5.2	5,646	0.09%
2024/03/01	38	497.50	233	492.97	494.00	-195	5,785	-3.37%	大賣/鉅額交易
2024/02/29	69	496.73	460	497.99	495.00	-391	5,748	-6.80%	大賣/鉅額交易
2024/02/27	2	524.98	22	503.20	504.00	-20	5,705	-0.35%
2024/02/26	93	521.09	14	512.57	524.00	79	5,677	1.39%
2024/02/23	1	511.86	85	508.61	510.00	-84	5,669	-1.48%
2024/02/22	1	517.00	134	506.16	490.50	-133	5,654	-2.35%	大賣/鉅額交易
2024/02/21	14	503.32	75	497.29	492.50	-61	5,673	-1.08%
2024/02/20	33	504.97	292.3	497.77	509.00	-259.3	5,651	-4.59%	大賣/鉅額交易
2024/02/19	43	519.23	113	524.81	515.00	-70	5,618	-1.25%	大賣/
2024/02/16	33	526.79	206	531.17	534.00	-173	5,631	-3.07%	大賣/鉅額交易
2024/02/15	198.1	545.53	224	539.40	545.00	-25.9	5,569	-0.47%	大買/大賣/
2024/02/05	112	496.56	73	490.86	497.50	39	5,468	0.71%	大買/
2024/02/02	164	478.91	348	476.13	475.00	-184	5,374	-3.42%	大買/大賣/鉅額交易
2024/02/01	32	450.36	74	454.70	450.00	-42	5,267	-0.80%
2024/01/31	53	467.84	33	465.12	461.00	20	5,211	0.38%
2024/01/30	242	456.32	4.3	442.42	470.50	237.7	5,137	4.63%	大買/鉅額交易
2024/01/29	43	429.54	176	428.84	431.50	-133	5,004	-2.66%	大賣/鉅額交易
2024/01/26	20	413.20	165	413.74	414.50	-145	4,999	-2.90%	大賣/鉅額交易
2024/01/25	171.1	418.33	37	429.35	414.50	134.1	5,057	2.65%	大買/鉅額交易
2024/01/24	37	435.27	30	432.90	424.50	7	5,060	0.14%
2024/01/23	98	437.29	31	434.68	439.00	67	5,118	1.31%
2024/01/22	534	431.03	288.4	430.73	435.50	245.6	5,055	4.86%	大買/大賣/鉅額交易
2024/01/19	423	393.65	20	390.75	396.00	403	4,915	8.20%	大買/鉅額交易
2024/01/18	13	381.88	10	384.05	382.00	3	4,946	0.06%
2024/01/17	76	390.11	26	392.63	385.00	50	4,957	1.01%
2024/01/16	80	392.74	15	389.97	392.00	65	4,953	1.31%
2024/01/15	313	385.10	0	0.00	385.00	313	4,943	6.33%	大買/鉅額交易
2024/01/12	51	381.46	15	376.43	381.50	36	4,934	0.73%
2024/01/11	7	359.07	38.1	367.38	376.00	-31.1	4,942	-0.63%
2024/01/10	9.1	361.22	41	360.04	358.50	-31.9	4,996	-0.64%
2024/01/09	26	363.62	77.1	364.21	366.00	-51.1	5,041	-1.01%
2024/01/08	13	364.54	1	370.00	363.00	12	5,081	0.24%
2024/01/05	21	361.38	0	0.00	365.50	21	5,174	0.41%
2024/01/04	42	359.19	31	356.52	361.50	11	5,204	0.21%
2024/01/03	108.1	364.19	414	363.53	362.50	-305.9	5,278	-5.79%	大買/大賣/鉅額交易
2024/01/02	79.2	366.77	431	367.89	366.00	-351.8	5,306	-6.63%	大賣/鉅額交易
2023/12/29	58	379.41	1.5	381.19	382.00	56.5	5,307	1.06%
2023/12/28	24	380.69	31	379.60	377.00	-7	5,329	-0.13%
2023/12/27	114	377.43	2	377.00	377.50	112	5,332	2.10%	大買/鉅額交易
2023/12/26	120	373.41	2	374.50	374.50	118	5,430	2.17%	大買/鉅額交易
2023/12/25	3	374.19	19	373.11	372.00	-16	5,490	-0.29%
2023/12/22	67	375.86	2	375.75	375.50	65	5,507	1.18%
2023/12/21	77	370.41	93	369.11	371.00	-16	5,527	-0.29%
2023/12/20	19	369.00	8	370.69	366.50	11	5,483	0.20%
2023/12/19	51	365.67	330	364.57	365.50	-279	5,498	-5.07%	大賣/鉅額交易
2023/12/18	53	371.58	0	0.00	368.50	53	5,526	0.96%
2023/12/15	121	375.34	48	373.65	376.00	73	5,540	1.32%	大買/
2023/12/14	10.1	377.36	29	377.98	378.00	-18.9	5,498	-0.34%
2023/12/13	0	384.00	21	383.64	383.00	-21	5,483	-0.38%
2023/12/12	41	386.15	118	384.75	381.00	-77	5,549	-1.39%	大賣/
2023/12/11	191	392.31	2	391.50	391.50	189	5,579	3.39%	大買/鉅額交易
2023/12/08	48	391.59	11	395.05	393.50	37	5,705	0.65%
2023/12/07	28	386.64	21	385.45	384.00	7	5,716	0.12%
2023/12/06	46	390.01	151	389.31	386.50	-105	5,793	-1.81%	大賣/鉅額交易
2023/12/05	0	381.00	12	382.38	385.00	-12	5,852	-0.21%
2023/12/04	1	393.15	284	394.60	391.50	-283	5,829	-4.85%	大賣/鉅額交易
2023/12/01	251	382.13	146.2	391.23	389.00	104.8	5,874	1.78%	大買/大賣/鉅額交易
2023/11/30	210	379.47	5	380.50	380.00	205	5,930	3.46%	大買/鉅額交易
2023/11/29	110	375.66	365	374.22	372.00	-255	5,868	-4.35%	大買/大賣/鉅額交易
2023/11/28	148.2	380.85	124	379.04	378.50	24.2	5,842	0.41%	大買/大賣/
2023/11/27	50.1	403.45	215	401.79	398.00	-164.9	5,820	-2.83%	大賣/鉅額交易
2023/11/24	0	0.00	10	427.75	422.00	-10	5,850	-0.17%
2023/11/23	500	429.17	129	427.22	422.50	371	5,871	6.32%	大買/大賣/鉅額交易
2023/11/22	0	0.00	24	430.00	424.50	-24	5,915	-0.41%
2023/11/21	252	433.29	0	0.00	436.00	252	6,000	4.20%	大買/鉅額交易
2023/11/20	5	434.20	62.4	439.59	440.00	-57.4	6,070	-0.95%
2023/11/17	55	417.81	0	0.00	417.50	55	6,099	0.90%
2023/11/16	500	410.48	156	409.89	414.50	344	6,136	5.61%	大買/大賣/鉅額交易
2023/11/15	323	416.33	65.1	416.05	411.00	257.9	6,128	4.21%	大買/鉅額交易
2023/11/14	93	421.89	5	419.50	419.00	88	6,211	1.42%
2023/11/13	5	421.00	10	421.50	422.00	-5	6,319	-0.08%
2023/11/10	0	414.69	12	415.25	417.00	-12	6,407	-0.19%
2023/11/09	512	409.35	12	408.42	413.50	500	6,520	7.67%	大買/鉅額交易
2023/11/08	64	412.13	0	0.00	404.00	64	6,595	0.97%
2023/11/07	89	398.64	0	0.00	399.50	89	6,763	1.32%
2023/11/06	25	399.62	2.4	399.58	400.50	22.6	6,990	0.32%
2023/11/03	25	387.26	12	385.00	388.00	13	7,094	0.18%
2023/11/02	102	381.41	13	382.19	383.00	89	7,272	1.22%	大買/
2023/11/01	46	358.80	94	359.98	363.00	-48	7,436	-0.65%
2023/10/31	93.2	383.20	27	374.30	359.00	66.2	7,586	0.87%
2023/10/30	9	383.56	60	387.78	387.00	-51	7,780	-0.66%
2023/10/27	188.2	386.72	123	390.57	383.00	65.2	7,915	0.82%	大買/大賣/
2023/10/26	79.2	394.80	70	396.21	388.50	9.2	8,058	0.11%
2023/10/25	38	416.08	20.1	416.14	415.50	17.9	8,298	0.22%
2023/10/24	74	408.32	35	407.64	413.50	39	8,295	0.47%
2023/10/23	60.1	401.62	70	402.06	400.00	-9.9	8,366	-0.12%
2023/10/20	20	394.58	36	391.50	403.00	-16	8,567	-0.19%
2023/10/19	0	0.00	37	401.95	400.00	-37	8,664	-0.43%
2023/10/18	60.1	404.06	28	402.91	402.00	32.1	8,826	0.36%
2023/10/17	64	415.17	28	413.00	418.00	36	8,909	0.40%
2023/10/16	67	416.09	15	416.33	411.00	52	8,954	0.58%
2023/10/13	49.1	430.79	67	428.08	425.50	-17.9	9,119	-0.20%
2023/10/12	23	431.23	72	431.27	428.50	-49	9,090	-0.54%
2023/10/11	55.1	439.13	28	440.55	431.00	27.1	9,142	0.30%
2023/10/06	17.1	439.26	63	444.07	439.50	-45.9	9,245	-0.50%
2023/10/05	243	445.35	45.2	443.23	445.00	197.8	9,295	2.13%	大買/鉅額交易
2023/10/04	65	434.37	73	431.86	441.00	-8	9,406	-0.09%
2023/10/03	17.1	439.81	50.1	441.51	435.50	-33	9,511	-0.35%
2023/10/02	40	448.19	154.5	450.50	449.00	-114.5	9,539	-1.20%	大賣/鉅額交易
2023/09/28	12	431.33	0	0.00	428.00	12	9,576	0.13%
2023/09/27	17	412.59	0	0.00	418.00	17	9,675	0.18%
2023/09/26	22	415.00	15	413.60	415.00	7	9,796	0.07%
2023/09/25	16.1	407.32	12	409.50	408.50	4.1	9,809	0.04%
2023/09/22	268	399.19	185	388.39	402.00	83	9,809	0.85%	大買/大賣/
2023/09/21	54.1	388.95	107	394.01	392.50	-52.9	9,762	-0.54%	大賣/
2023/09/20	28	404.38	113	405.45	406.50	-85	9,686	-0.88%	大賣/
2023/09/19	69.1	399.51	103	401.18	398.00	-33.9	9,659	-0.35%	大賣/
2023/09/18	24	410.73	102	407.00	406.50	-78	9,634	-0.81%	大賣/
2023/09/15	111	420.60	71	413.48	423.00	40	9,593	0.42%	大買/
2023/09/14	14	423.82	35	426.74	424.00	-21	9,530	-0.22%
2023/09/13	82.3	415.84	51	416.36	421.50	31.3	9,503	0.33%
2023/09/12	0	436.50	137	437.28	431.00	-137	9,412	-1.46%	大賣/鉅額交易
2023/09/11	26.2	433.44	138	431.12	437.00	-111.8	9,418	-1.19%	大賣/鉅額交易
2023/09/08	43.1	437.49	55	445.26	446.50	-11.9	9,407	-0.13%
2023/09/07	3	446.00	10	445.55	446.50	-7	9,388	-0.07%
2023/09/06	141	448.18	62	454.65	450.00	79	9,425	0.84%	大買/
2023/09/05	39	449.91	230	451.96	455.00	-191	9,387	-2.03%	大賣/鉅額交易
2023/09/04	157.1	435.86	198	438.85	439.00	-40.9	9,411	-0.43%	大買/大賣/
2023/09/01	46	434.30	0	0.00	438.50	46	9,406	0.49%
2023/08/31	49	440.56	160.1	437.59	437.50	-111.1	9,347	-1.19%	大賣/鉅額交易
2023/08/30	180	418.59	0	0.00	415.50	180	9,152	1.97%	大買/鉅額交易
2023/08/29	35	402.40	29	402.02	403.50	6	9,075	0.07%
2023/08/28	22.1	407.15	49	408.72	404.00	-26.9	9,055	-0.30%
2023/08/25	53.2	427.94	31	430.74	420.00	22.2	9,075	0.24%
2023/08/24	284	450.87	30	451.23	445.00	254	9,014	2.82%	大買/鉅額交易
2023/08/23	6.1	442.00	13	448.73	442.00	-6.9	8,944	-0.08%
2023/08/22	51	435.76	0	0.00	433.50	51	8,990	0.57%
2023/08/21	8.1	429.17	10	423.95	422.00	-1.9	9,125	-0.02%
2023/08/18	22	427.82	45	425.63	427.00	-23	9,170	-0.25%
2023/08/17	57	435.18	14.9	435.26	435.50	42.1	9,067	0.46%
2023/08/16	77	436.48	255	436.98	438.50	-178	9,107	-1.95%	大賣/鉅額交易
2023/08/15	444	425.20	16	421.22	425.00	428	9,045	4.73%	大買/鉅額交易
2023/08/14	60.1	406.45	304	405.62	406.00	-243.9	8,950	-2.73%	大賣/鉅額交易
2023/08/11	7	401.07	79	400.32	405.00	-72	8,848	-0.81%
2023/08/10	327	407.44	127	409.90	406.50	200	8,650	2.31%	大買/大賣/鉅額交易
2023/08/09	50	442.82	217	433.21	443.50	-167	8,397	-1.99%	大賣/鉅額交易
2023/08/08	53	440.90	10	439.05	440.50	43	8,245	0.52%
2023/08/07	49	432.14	1,089	431.84	440.00	-1,040	8,015	-12.98%	大賣/鉅額交易
2023/08/04	173.1	396.85	582	400.59	400.00	-408.9	7,756	-5.27%	大買/大賣/鉅額交易
2023/08/02	119	415.43	303	408.66	400.50	-184	7,540	-2.44%	大買/大賣/鉅額交易
2023/08/01	7	405.00	6	399.25	403.50	1	7,256	0.01%
2023/07/31	56	414.74	34	417.93	414.00	22	7,129	0.31%
2023/07/28	668	424.35	9	415.06	418.00	659	6,918	9.52%	大買/鉅額交易
2023/07/27	0	0.00	16.9	389.00	389.00	-16.9	6,572	-0.26%
2023/07/26	38	357.29	133	355.74	354.00	-95	6,552	-1.45%	大賣/
2023/07/25	77	355.51	7	356.21	354.50	70	6,480	1.08%
2023/07/24	143	346.14	1	339.00	356.50	142	6,327	2.24%	大買/鉅額交易
2023/07/21	81	329.10	7	326.71	324.50	74	6,222	1.19%
2023/07/20	171	331.72	55	329.50	330.50	116	6,016	1.93%	大買/鉅額交易
2023/07/19	2	319.50	60	318.79	318.00	-58	5,812	-1.00%
2023/07/18	732	325.87	32	319.59	326.00	700	5,710	12.26%	大買/鉅額交易
2023/07/17	1	303.00	550	305.56	305.00	-549	5,483	-10.01%	大賣/鉅額交易
2023/07/14	92	307.39	30	305.08	306.50	62	5,421	1.14%
2023/07/13	155	310.48	22	305.43	304.50	133	5,303	2.51%	大買/鉅額交易
2023/07/12	39	297.04	118	297.09	297.50	-79	5,084	-1.55%	大賣/
2023/07/11	15	290.53	116	293.69	295.00	-101	4,973	-2.03%	大賣/鉅額交易
2023/07/10	756	275.64	303	269.14	277.50	453	4,809	9.42%	大買/大賣/鉅額交易
2023/07/07	5	262.90	364	263.02	260.50	-359	4,677	-7.68%	大賣/鉅額交易
2023/07/06	1,041	269.65	258	270.08	266.50	783	4,621	16.94%	大買/大賣/鉅額交易
2023/07/05	105	268.00	208	265.94	269.00	-103	4,466	-2.31%	大買/大賣/鉅額交易
2023/07/04	190	263.93	111	265.38	263.00	79	4,297	1.84%	大買/大賣/
2023/07/03	23	239.97	20	243.75	247.50	3	4,146	0.07%
2023/06/30	5	243.50	10	240.25	243.50	-5	4,080	-0.12%
2023/06/29	7	233.86	100	232.80	236.00	-93	4,043	-2.30%
2023/06/28	125	227.73	5	227.00	226.00	120	4,011	2.99%	大買/鉅額交易
2023/06/27	112	228.43	79	227.59	226.50	33	3,991	0.83%	大買/
2023/06/26	19.1	232.21	273	231.35	232.00	-253.9	3,943	-6.44%	大賣/鉅額交易
2023/06/21	14	240.36	22	240.43	240.50	-8	3,905	-0.20%
2023/06/20	190	243.86	59	242.55	243.00	131	3,900	3.36%	大買/鉅額交易
2023/06/19	50	245.66	110	243.07	241.50	-60	3,883	-1.55%	大賣/
2023/06/16	31	245.44	75	244.39	244.00	-44	3,851	-1.14%
2023/06/15	360	244.45	31	244.10	249.00	329	3,810	8.63%	大買/鉅額交易
2023/06/14	7	244.86	40	239.80	242.50	-33	3,760	-0.88%
2023/06/13	69.1	237.53	0	0.00	239.00	69.1	3,702	1.87%
2023/06/12	0	0.00	143	234.46	235.50	-143	3,656	-3.91%	大賣/鉅額交易
2023/06/09	44	238.35	114	234.78	234.50	-70	3,630	-1.93%	大賣/
2023/06/08	61	233.75	87	232.93	230.50	-26	3,541	-0.73%
2023/06/07	1	215.00	71.2	229.77	230.00	-70.2	3,348	-2.10%
2023/06/06	144	211.82	2	211.50	209.50	142	3,254	4.36%	大買/鉅額交易
2023/06/05	77	208.49	11	208.36	209.00	66	3,175	2.08%
2023/06/02	44	210.43	110	210.32	210.00	-66	3,150	-2.10%	大賣/
2023/06/01	123	208.95	0	0.00	210.00	123	3,117	3.95%	大買/鉅額交易
2023/05/31	111	209.54	120	208.48	211.00	-9	3,087	-0.29%	大買/大賣/
2023/05/30	142	207.04	14	203.79	211.50	128	2,964	4.32%	大買/鉅額交易
2023/05/29	198	205.26	86	206.99	204.50	112	2,894	3.87%	大買/鉅額交易
2023/05/26	346	204.73	253	208.00	202.50	93	2,839	3.27%	大買/大賣/
2023/05/25	337	199.24	92.1	195.92	204.00	244.9	2,658	9.21%	大買/鉅額交易
2023/05/24	101	191.89	40	189.48	190.50	61	2,454	2.49%	大買/
2023/05/23	50.1	188.00	75	186.43	187.50	-24.9	2,372	-1.05%
2023/05/22	456	193.23	320	195.14	191.00	136	2,312	5.88%	大買/大賣/鉅額交易
2023/05/19	67	183.22	190	182.86	184.50	-123	2,104	-5.85%	大賣/鉅額交易
2023/05/18	99	175.68	21	173.95	179.00	78	2,023	3.86%
2023/05/17	255	170.17	3	170.00	169.50	252	1,965	12.82%	大買/鉅額交易
2023/05/16	39	169.92	3	170.33	170.50	36	1,953	1.84%
2023/05/15	22.1	164.64	0	0.00	164.00	22.1	1,948	1.14%
2023/05/12	34.1	164.42	0	0.00	161.50	34.1	1,951	1.75%
2023/05/11	10	165.50	4	165.25	165.50	6	1,954	0.31%
2023/05/10	159	168.31	5	169.10	168.00	154	1,964	7.84%	大買/鉅額交易
2023/05/05	786	169.15	15	168.00	170.00	771	1,977	39.00%	大買/鉅額交易
2023/05/03	4.1	164.07	0	0.00	164.50	4.1	2,005	0.20%
2023/05/02	27	160.50	4	162.00	160.00	23	2,038	1.13%
2023/04/28	115	167.17	24	166.60	163.50	91	2,032	4.48%	大買/
2023/04/27	73	159.45	3	160.83	162.00	70	2,000	3.50%
2023/04/26	34	151.71	28	152.89	153.50	6	1,981	0.30%
2023/04/25	14	160.25	14	160.00	160.00	0	1,926	0.00%
2023/04/24	14.3	167.16	0	0.00	167.00	14.3	1,911	0.75%
2023/04/21	1	170.00	7	169.79	169.00	-6	1,904	-0.32%
2023/04/20	0	0.00	113	174.15	173.00	-113	1,890	-5.98%	大賣/鉅額交易
2023/04/19	31	178.82	160	179.28	176.50	-129	1,905	-6.77%	大賣/鉅額交易
2023/04/18	0	0.00	2	181.75	182.00	-2	1,899	-0.11%
2023/04/13	300.2	183.21	0	0.00	183.00	300.2	1,935	15.51%	大買/鉅額交易
2023/04/11	80	185.73	0	0.00	185.00	80	1,918	4.17%
2023/04/10	0	0.00	2	181.50	182.00	-2	1,894	-0.11%
2023/04/06	0.3	181.00	0	0.00	178.50	0.3	1,896	0.01%
2023/03/31	1	181.50	0	0.00	182.00	1	1,913	0.05%
2023/03/29	300	178.68	46	176.84	179.50	254	2,058	12.34%	大買/鉅額交易
2023/03/23	0.3	180.50	0	0.00	178.00	0.3	2,282	0.01%
2023/03/22	54	176.41	0	0.00	178.50	54	2,297	2.35%
2023/03/21	120	173.24	0	0.00	173.00	120	2,283	5.25%	大買/鉅額交易
2023/03/17	0	0.00	1	170.50	170.50	-1	2,347	-0.04%
2023/03/16	0	0.00	95	169.55	169.50	-95	2,364	-4.02%
2023/03/15	150	171.66	5	171.80	171.00	145	2,383	6.08%	大買/鉅額交易
2023/03/14	0	0.00	1,103	173.53	172.50	-1,103	2,398	-45.99%	大賣/鉅額交易
2023/03/13	0	0.00	6	180.17	180.00	-6	2,375	-0.25%
2023/03/10	0	0.00	70	187.33	183.50	-70	2,366	-2.96%
2023/03/09	20	190.75	362	191.20	190.00	-342	2,430	-14.07%	大賣/鉅額交易
2023/03/08	1	195.00	0	0.00	195.00	1	2,491	0.04%
2023/03/07	6	195.50	75.1	193.13	194.50	-69.1	2,523	-2.74%
2023/03/06	32	192.05	0	0.00	192.50	32	2,550	1.25%
2023/03/03	4.3	193.50	127	191.01	189.50	-122.7	2,570	-4.77%	大賣/鉅額交易
2023/03/02	0	0.00	2	187.00	189.00	-2	2,642	-0.08%
2023/02/23	0	0.00	135	184.84	185.00	-135	2,702	-5.00%	大賣/鉅額交易
2023/02/21	0	0.00	200	191.74	192.00	-200	2,728	-7.33%	大賣/鉅額交易
2023/02/13	1.2	191.50	12	191.04	191.50	-10.8	2,881	-0.37%
2023/02/10	0	0.00	7	189.50	190.00	-7	2,908	-0.24%
2023/02/08	152	184.00	0	0.00	184.50	152	2,977	5.11%	大買/鉅額交易
2023/02/07	96	182.59	26	181.44	184.00	70	3,031	2.31%
2023/02/06	0	0.00	6	183.00	182.50	-6	3,160	-0.19%
2023/02/03	0.2	189.50	0	0.00	190.00	0.2	3,245	0.01%
2023/02/01	0	0.00	55	191.09	189.00	-55	3,302	-1.67%
2023/01/31	3	180.50	3	180.50	180.50	0	3,288	0.00%
2023/01/30	22.2	181.40	0	0.00	180.50	22.2	3,306	0.67%
2023/01/17	50	176.50	0	0.00	178.50	50	3,369	1.48%
2023/01/16	55	172.15	20	175.90	176.50	35	3,386	1.03%
2023/01/13	0	182.50	2	180.50	180.00	-2	3,337	-0.06%
2023/01/12	41	184.88	1	183.00	184.00	40	3,371	1.19%
2023/01/11	0	0.00	12	186.67	181.00	-12	3,365	-0.36%
2023/01/10	44	185.91	0	0.00	186.00	44	3,366	1.31%
2023/01/09	18	183.17	0	0.00	185.00	18	3,375	0.53%
2023/01/06	0	0.00	69	176.29	176.50	-69	3,373	-2.05%
2023/01/05	139	172.49	2	177.50	174.50	137	3,379	4.05%	大買/鉅額交易
2023/01/04	40	179.95	25	179.00	180.00	15	3,390	0.44%
2023/01/03	0.3	176.50	98	172.24	176.50	-97.7	3,431	-2.85%
2022/12/29	1	173.50	3	170.33	174.00	-2	3,433	-0.06%
2022/12/27	4	176.00	0	0.00	176.00	4	3,500	0.11%
2022/12/23	0.2	178.50	0	0.00	176.50	0.2	3,618	0.01%
2022/12/22	104	172.62	1	173.50	178.00	103	3,698	2.79%	大買/鉅額交易
2022/12/21	88	172.46	18	170.58	172.50	70	3,715	1.88%
2022/12/20	38	175.05	1	175.00	173.00	37	3,710	1.00%
2022/12/19	0	0.00	378	180.87	181.50	-378	3,644	-10.37%	大賣/鉅額交易
2022/12/16	0	0.00	2	184.50	182.00	-2	3,560	-0.06%
2022/12/15	0	0.00	20	189.40	189.00	-20	3,503	-0.57%
2022/12/14	0	0.00	132	187.81	189.00	-132	3,510	-3.76%	大賣/鉅額交易
2022/12/13	0.2	188.00	13	186.69	187.00	-12.8	3,497	-0.37%
2022/12/12	0	0.00	132	189.72	189.50	-132	3,493	-3.78%	大賣/鉅額交易
2022/12/09	54	195.13	21	191.02	197.50	33	3,503	0.94%
2022/12/08	13	190.81	0	0.00	193.50	13	3,518	0.37%
2022/12/07	15	186.00	89	185.34	186.50	-74	3,491	-2.12%
2022/12/06	20	190.75	20	190.00	189.50	0	3,461	0.00%
2022/12/05	0.2	192.00	134	192.53	191.50	-133.8	3,449	-3.88%	大賣/鉅額交易
2022/12/02	10	196.00	45	194.98	190.50	-35	3,496	-1.00%
2022/12/01	112	197.63	130.1	194.06	196.50	-18.1	3,531	-0.51%	大買/大賣/
2022/11/30	15	191.43	191	189.42	190.50	-176	3,578	-4.92%	大賣/鉅額交易
2022/11/28	74	178.79	7	178.50	180.50	67	3,671	1.83%
2022/11/25	0	0.00	62	187.30	180.00	-62	3,647	-1.70%
2022/11/24	100	185.68	148	186.88	186.50	-48	3,610	-1.33%	大賣/
2022/11/23	14.3	184.61	170	185.41	186.00	-155.7	3,528	-4.41%	大賣/鉅額交易
2022/11/22	21	176.55	278	175.23	177.00	-257	3,454	-7.44%	大賣/鉅額交易
2022/11/21	0	0.00	1	173.00	172.50	-1	3,430	-0.03%
2022/11/18	39	177.63	4	175.38	175.50	35	3,459	1.01%
2022/11/17	2	177.50	8	175.50	175.50	-6	3,470	-0.17%
2022/11/16	1	174.00	21	173.62	174.00	-20	3,471	-0.58%
2022/11/15	0	172.50	13	171.23	173.50	-13	3,494	-0.37%
2022/11/14	0.2	172.00	540	171.79	172.00	-539.8	3,506	-15.39%	大賣/鉅額交易
2022/11/11	0	0.00	9	171.56	174.50	-9	3,486	-0.26%
2022/11/10	2	170.50	7	168.43	170.50	-5	3,450	-0.14%
2022/11/09	42	168.29	47	164.93	169.00	-5	3,468	-0.14%
2022/11/07	90	163.08	0	0.00	164.50	90	3,497	2.57%
2022/11/03	1.2	159.70	0	0.00	160.50	1.2	3,425	0.04%
2022/11/02	97	151.63	72	156.75	157.50	25	3,363	0.74%
2022/11/01	112	147.96	309	147.40	148.00	-197	3,226	-6.11%	大買/大賣/鉅額交易
2022/10/31	4	143.63	167	143.28	146.50	-163	3,131	-5.20%	大賣/鉅額交易
2022/10/28	0	0.00	170	136.84	137.00	-170	3,081	-5.52%	大賣/鉅額交易
2022/10/27	0	0.00	17	135.03	139.00	-17	3,076	-0.55%
2022/10/26	3	130.67	922	129.88	130.00	-919	3,056	-30.07%	大賣/鉅額交易
2022/10/25	18	134.50	325	133.86	136.00	-307	3,023	-10.15%	大賣/鉅額交易
2022/10/24	176.3	139.74	470	139.90	139.50	-293.7	2,978	-9.86%	大買/大賣/鉅額交易
2022/10/21	1	136.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	77	137.63	1	136.50	144.00	76	2,976	2.55%
2022/10/19	27	143.94	102	143.51	142.00	-75	2,950	-2.54%	大賣/
2022/10/18	3	143.33	10	143.10	143.50	-7	2,973	-0.24%
2022/10/17	2	139.00	15	138.43	139.00	-13	3,036	-0.43%
2022/10/14	119	142.85	1	141.00	141.50	118	3,065	3.85%	大買/鉅額交易
2022/10/13	0.3	136.97	3	137.17	136.50	-2.7	3,131	-0.09%
2022/10/11	3	140.83	102	144.60	139.50	-99	3,176	-3.12%	大賣/
2022/10/07	0	0.00	13	156.31	155.00	-13	3,202	-0.41%
2022/10/04	4	162.62	17	160.00	161.50	-13	3,396	-0.38%
2022/10/03	11.3	157.95	42	156.65	160.00	-30.7	3,366	-0.91%
2022/09/30	98	152.03	88	151.76	160.00	10	3,354	0.30%
2022/09/29	0	0.00	2	167.50	158.50	-2	3,321	-0.06%
2022/09/28	0	0.00	26	174.25	168.00	-26	3,262	-0.80%
2022/09/27	16	171.47	0	0.00	176.00	16	3,188	0.50%
2022/09/26	24	166.85	3	161.67	167.50	21	3,118	0.67%
2022/09/23	3.4	170.28	16	168.91	166.50	-12.6	3,102	-0.41%
2022/09/22	3	169.17	22	165.77	168.50	-19	3,127	-0.61%
2022/09/21	114	170.51	0	0.00	170.50	114	3,091	3.69%	大買/鉅額交易
2022/09/20	11	170.91	0	0.00	172.00	11	3,078	0.36%
2022/09/19	40	169.18	0	0.00	167.00	40	3,064	1.31%
2022/09/16	0	0.00	13	171.58	171.50	-13	3,070	-0.42%
2022/09/15	430	174.34	4	167.63	174.00	426	3,024	14.09%	大買/鉅額交易
2022/09/14	0	0.00	21	168.31	166.50	-21	3,020	-0.70%
2022/09/13	498.7	171.11	1	171.00	171.00	497.7	3,027	16.44%	大買/鉅額交易
2022/09/12	185	169.76	67	170.69	171.00	118	3,028	3.90%	大買/鉅額交易
2022/09/08	9	174.11	2	171.25	170.00	7	3,020	0.23%
2022/09/07	974	168.16	79	168.92	170.50	895	2,975	30.08%	大買/鉅額交易
2022/09/06	82	173.30	0	0.00	164.50	82	2,930	2.80%
2022/09/05	39.3	174.48	42	173.00	171.50	-2.7	2,815	-0.10%
2022/09/02	78	170.51	32	169.80	170.00	46	2,688	1.71%
2022/09/01	6	157.50	35	158.87	157.50	-29	2,606	-1.11%
2022/08/31	0	0.00	1	161.50	162.00	-1	2,596	-0.04%
2022/08/30	9	161.17	0	0.00	160.00	9	2,629	0.34%
2022/08/29	1	157.00	14	157.82	157.50	-13	2,618	-0.50%
2022/08/26	0	0.00	1	165.50	165.50	-1	2,599	-0.04%
2022/08/25	0	0.00	10	164.00	164.50	-10	2,592	-0.39%
2022/08/24	0	0.00	51	173.98	173.00	-51	2,555	-2.00%
2022/08/23	3.3	173.30	16	174.25	174.00	-12.7	2,517	-0.50%
2022/08/22	47	175.00	27	174.89	174.00	20	2,505	0.80%
2022/08/19	119	178.47	1	179.50	176.50	118	2,493	4.73%	大買/鉅額交易
2022/08/18	24	175.10	0	0.00	174.50	24	2,503	0.96%
2022/08/17	68	176.79	0	0.00	176.00	68	2,481	2.74%
2022/08/16	80	176.86	44	176.15	175.00	36	2,477	1.45%
2022/08/15	66.2	177.67	17	177.26	176.50	49.2	2,462	2.00%
2022/08/12	14	171.14	1.1	167.86	171.00	12.9	2,394	0.54%
2022/08/11	231	165.95	1	166.05	166.50	230	2,376	9.68%	大買/鉅額交易
2022/08/10	5	161.40	5	162.10	161.50	0	2,381	0.00%
2022/08/09	12	163.33	13	161.27	163.00	-1	2,380	-0.04%
2022/08/08	4	159.88	21	158.21	160.00	-17	2,414	-0.70%
2022/08/05	164	163.94	0	0.00	163.50	164	2,449	6.69%	大買/鉅額交易
2022/08/04	0	0.00	1	157.50	162.00	-1	2,458	-0.04%
2022/08/03	1.3	162.02	4	160.88	161.50	-2.7	2,441	-0.11%
2022/08/02	0	0.00	1	163.00	163.00	-1	2,444	-0.04%
2022/08/01	34	168.37	0	0.00	168.00	34	2,423	1.40%
2022/07/29	0	0.00	80	164.34	166.00	-80	2,395	-3.34%
2022/07/27	1	163.50	0	0.00	164.00	1	2,362	0.04%
2022/07/25	1.4	161.95	0	0.00	161.50	1.4	2,369	0.06%
2022/07/22	154	172.03	0	0.00	166.50	154	2,397	6.42%	大買/鉅額交易
2022/07/21	98	168.13	6	170.00	170.00	92	2,338	3.93%
2022/07/20	0	0.00	35	165.33	163.50	-35	2,298	-1.52%
2022/07/19	0	0.00	37	162.08	160.00	-37	2,216	-1.67%
2022/07/18	185	152.22	10	151.00	156.00	175	2,160	8.10%	大買/鉅額交易
2022/07/15	45	154.17	0	0.00	154.50	45	2,104	2.14%
2022/07/14	126	152.89	27	156.50	157.00	99	2,025	4.89%	大買/
2022/07/13	4.2	148.18	0	0.00	149.00	4.2	1,957	0.22%
2022/07/12	26	162.50	19	154.32	151.50	7	1,835	0.38%
2022/07/11	30	168.75	0	0.00	168.00	30	1,791	1.67%
2022/07/08	0	0.00	2	166.50	166.50	-2	1,783	-0.11%
2022/07/07	150	164.69	0	0.00	165.00	150	1,767	8.49%	大買/鉅額交易
2022/07/06	0.1	163.50	0	0.00	163.50	0.1	1,751	0.01%
2022/07/05	117	170.80	0	0.00	170.50	117	1,742	6.71%	大買/鉅額交易
2022/07/04	29.2	172.72	0	0.00	172.50	29.2	1,732	1.68%
2022/07/01	16	177.91	50	178.10	173.50	-34	1,731	-1.96%
2022/06/30	0	0.00	27	179.74	178.50	-27	1,713	-1.58%
2022/06/29	1	189.00	1	188.00	189.00	0	1,677	0.00%
2022/06/28	100	190.11	4	190.75	191.50	96	1,688	5.69%
2022/06/27	49	195.95	40	192.71	194.50	9	1,677	0.54%
2022/06/24	363	188.71	71	188.32	187.00	292	1,659	17.59%	大買/鉅額交易
2022/06/23	16.2	185.78	0	0.00	185.50	16.2	1,640	0.99%
2022/06/22	24	188.21	277	185.94	184.00	-253	1,614	-15.67%	大賣/鉅額交易
2022/06/21	145	196.86	0	0.00	197.00	145	1,562	9.28%	大買/鉅額交易
2022/06/20	74	203.33	38	199.88	195.50	36	1,538	2.34%
2022/06/17	25	205.40	10	204.50	206.00	15	1,509	0.99%
2022/06/16	29	226.76	119	218.09	212.50	-90	1,477	-6.09%	大賣/
2022/06/15	275	225.81	5	225.10	224.00	270	1,456	18.54%	大買/鉅額交易
2022/06/14	100	230.35	0	0.00	228.00	100	1,468	6.81%
2022/06/13	0.2	233.00	1	234.50	233.00	-0.8	1,470	-0.06%
2022/06/10	130	238.78	17	239.00	239.00	113	1,481	7.63%	大買/鉅額交易
2022/06/09	0	0.00	17	238.50	240.50	-17	1,493	-1.14%
2022/06/08	51	241.66	68	238.35	239.50	-17	1,503	-1.13%
2022/06/07	30	233.50	0	0.00	232.50	30	1,477	2.03%
2022/06/06	27.2	229.54	6	227.33	230.00	21.2	1,490	1.42%
2022/06/01	160	230.00	9	231.83	230.00	151	1,535	9.83%	大買/鉅額交易
2022/05/31	24	233.27	2	232.50	232.50	22	1,536	1.43%
2022/05/30	14	230.82	19	233.24	233.00	-5	1,546	-0.32%
2022/05/27	152	236.63	313	236.12	232.50	-161	1,540	-10.45%	大買/大賣/鉅額交易
2022/05/26	300	234.15	146	234.78	233.00	154	1,531	10.05%	大買/大賣/鉅額交易
2022/05/25	100	226.78	41	226.65	226.00	59	1,537	3.84%
2022/05/24	29	226.90	53	228.06	225.00	-24	1,567	-1.53%
2022/05/23	0.3	228.00	5	226.50	226.00	-4.7	1,578	-0.30%
2022/05/20	40	227.86	0	0.00	228.00	40	1,568	2.55%
2022/05/19	55	225.52	54	222.94	226.00	1	1,561	0.06%
2022/05/18	152	227.73	0	0.00	227.50	152	1,547	9.83%	大買/鉅額交易
2022/05/17	48	220.59	0	0.00	221.00	48	1,510	3.18%
2022/05/16	14	221.21	209	221.69	219.50	-195	1,517	-12.85%	大賣/鉅額交易
2022/05/13	207.2	225.68	0	0.00	224.00	207.2	1,473	14.06%	大買/鉅額交易
2022/05/12	0	0.00	1	213.00	213.00	-1	1,431	-0.07%
2022/05/11	24	214.21	0	0.00	210.50	24	1,440	1.67%
2022/05/09	67	210.60	2	210.75	210.50	65	1,452	4.48%
2022/05/05	1	222.00	0	0.00	222.00	1	1,487	0.07%
2022/05/04	150	222.22	1	221.00	222.00	149	1,487	10.02%	大買/鉅額交易
2022/05/03	13	215.20	0	0.00	215.00	13	1,476	0.88%
2022/04/29	48	222.15	0	0.00	222.00	48	1,468	3.27%
2022/04/28	75	217.49	131	220.66	216.00	-56	1,471	-3.81%	大賣/
2022/04/27	0	0.00	15	231.67	233.00	-15	1,431	-1.05%
2022/04/25	26.2	236.88	1	238.50	235.50	25.2	1,466	1.72%
2022/04/22	240	244.39	0	0.00	243.50	240	1,498	16.01%	大買/鉅額交易
2022/04/20	1	242.00	10	239.50	242.50	-9	1,524	-0.59%
2022/04/19	17	237.06	0	0.00	236.00	17	1,544	1.10%
2022/04/15	441	235.47	89	235.31	235.50	352	1,591	22.12%	大買/鉅額交易
2022/04/13	176.2	237.94	0	0.00	238.50	176.2	1,683	10.47%	大買/鉅額交易
2022/04/11	30.1	245.34	45	238.19	240.00	-14.9	1,717	-0.87%
2022/04/07	0	254.00	10	255.30	255.00	-10	1,742	-0.57%
2022/04/06	0.1	258.00	0	0.00	257.00	0.1	1,733	0.01%
2022/04/01	2	257.50	0	0.00	261.00	2	1,738	0.12%
2022/03/31	1	258.50	50	259.14	258.00	-49	1,744	-2.81%
2022/03/29	15	260.20	30	260.87	259.00	-15	1,780	-0.84%
2022/03/28	10	260.00	40	257.36	261.00	-30	1,798	-1.67%
2022/03/25	1.5	259.50	0	0.00	257.00	1.5	1,805	0.08%
2022/03/24	171	256.40	0	0.00	257.00	171	1,813	9.43%	大買/鉅額交易
2022/03/23	84.2	258.42	33	258.79	258.50	51.2	1,834	2.79%
2022/03/22	10	258.65	2	258.00	257.50	8	1,872	0.43%
2022/03/21	9	257.78	1	256.00	256.00	8	1,896	0.42%
2022/03/18	33	256.71	3	256.50	255.00	30	1,914	1.57%
2022/03/17	144	256.22	36	254.49	258.50	108	1,923	5.61%	大買/鉅額交易
2022/03/16	5	244.00	21	245.33	244.50	-16	1,926	-0.83%
2022/03/15	0	253.50	8	249.38	249.00	-8	1,958	-0.41%
2022/03/14	5.1	251.11	0	0.00	252.50	5.1	1,981	0.26%
2022/03/11	0	0.00	165	252.52	253.00	-165	2,037	-8.10%	大賣/鉅額交易
2022/03/10	26	261.35	0	0.00	260.00	26	2,060	1.26%
2022/03/09	105	255.56	2	253.75	254.00	103	2,099	4.91%	大買/鉅額交易
2022/03/08	12	255.50	58	256.82	254.00	-46	2,144	-2.14%
2022/03/07	60.1	258.88	36	260.63	262.00	24.1	2,204	1.09%
2022/03/04	3	271.67	2	271.50	273.00	1	2,270	0.04%
2022/03/03	4.1	272.30	4	273.50	274.00	0.1	2,377	0.01%
2022/03/02	1	274.50	3	272.00	275.50	-2	2,529	-0.08%
2022/03/01	125	269.59	30	268.12	273.00	95	2,729	3.48%	大買/
2022/02/25	18	268.50	137	274.78	270.00	-119	2,809	-4.24%	大賣/鉅額交易
2022/02/24	33	283.03	59	282.35	279.00	-26	2,769	-0.94%
2022/02/23	118.2	284.87	105	280.70	288.00	13.2	2,745	0.48%	大買/大賣/
2022/02/22	37	276.46	5	275.50	279.00	32	2,740	1.17%
2022/02/18	6	276.17	130	274.08	278.00	-124	2,810	-4.41%	大賣/鉅額交易
2022/02/17	14	277.18	8	277.19	280.00	6	2,817	0.21%
2022/02/16	367	272.97	7	273.36	275.50	360	2,826	12.74%	大買/鉅額交易
2022/02/15	19	273.13	1	271.00	271.00	18	2,816	0.64%
2022/02/14	14.1	271.88	2	275.25	271.50	12.1	2,824	0.43%
2022/02/11	19	280.11	22	281.61	279.00	-3	2,819	-0.11%
2022/02/10	63	282.25	13	284.00	285.50	50	2,800	1.79%
2022/02/09	3	278.00	27	276.54	275.50	-24	2,765	-0.87%
2022/02/08	3	273.86	0	0.00	275.00	3	2,765	0.11%
2022/02/07	25.1	271.19	7	269.71	271.50	18.1	2,729	0.66%
2022/01/26	33	263.42	41	259.94	264.50	-8	2,744	-0.29%
2022/01/25	4.1	267.91	44	267.07	265.00	-39.9	2,759	-1.45%
2022/01/24	88	270.57	49	267.77	275.00	39	2,802	1.39%
2022/01/21	90	273.52	5	274.70	273.00	85	2,912	2.92%
2022/01/20	517	277.81	22	277.75	279.00	495	3,064	16.15%	大買/鉅額交易
2022/01/19	154	279.55	32	279.52	281.50	122	3,081	3.96%	大買/鉅額交易
2022/01/18	158	277.35	11	272.86	276.00	147	3,068	4.79%	大買/鉅額交易
2022/01/17	45	270.49	131	267.01	274.00	-86	3,035	-2.83%	大賣/
2022/01/14	55	264.33	2	265.00	267.00	53	3,005	1.76%
2022/01/13	0.1	261.39	16	260.34	262.00	-15.9	2,999	-0.53%
2022/01/12	35	263.01	12	261.63	262.00	23	3,013	0.76%
2022/01/11	3.1	269.10	111	265.47	262.50	-107.9	3,042	-3.55%	大賣/鉅額交易
2022/01/10	0	272.50	116	273.77	275.00	-116	3,012	-3.85%	大賣/鉅額交易
2022/01/07	17	276.32	157	273.42	273.00	-140	3,006	-4.66%	大賣/鉅額交易
2022/01/06	54	285.96	6	285.75	285.00	48	2,994	1.60%
2022/01/05	35	280.43	1	280.50	280.50	34	2,959	1.15%
2022/01/04	8	277.44	116	276.87	277.00	-108	2,944	-3.67%	大賣/鉅額交易
2022/01/03	146.3	288.24	55	283.76	277.50	91.3	2,917	3.13%	大買/
2021/12/30	5	280.50	12	278.42	278.00	-7	2,908	-0.24%
2021/12/29	10	280.50	14	279.07	279.50	-4	2,985	-0.13%
2021/12/28	22	277.93	0	0.00	277.50	22	3,023	0.73%
2021/12/27	3	276.33	0	0.00	277.50	3	3,036	0.10%
2021/12/24	32	278.05	36	277.54	276.50	-4	3,067	-0.13%
2021/12/23	69.4	280.70	0	0.00	281.00	69.4	3,102	2.24%
2021/12/22	40	276.73	200	273.13	275.50	-160	3,196	-5.01%	大賣/鉅額交易
2021/12/21	0	0.00	17	274.41	275.50	-17	3,230	-0.53%
2021/12/20	7	281.00	98	276.93	275.50	-91	3,335	-2.73%
2021/12/17	2	276.25	3	275.50	276.50	-1	3,522	-0.03%
2021/12/16	70	283.18	14	280.39	282.50	56	3,690	1.52%
2021/12/15	0	0.00	266	274.92	275.00	-266	3,697	-7.19%	大賣/鉅額交易
2021/12/14	50	273.91	101	272.08	274.00	-51	3,727	-1.37%	大賣/
2021/12/13	25.1	279.50	17	276.62	279.00	8.1	3,776	0.21%
2021/12/10	20	279.75	2	282.25	280.00	18	3,791	0.47%
2021/12/09	90	285.27	25	276.20	276.50	65	3,775	1.72%
2021/12/08	68	279.77	150	280.45	280.00	-82	3,740	-2.19%	大賣/
2021/12/07	57	282.76	202.4	283.24	278.00	-145.4	3,726	-3.90%	大賣/鉅額交易
2021/12/06	55	274.73	234	272.26	275.50	-179	3,683	-4.86%	大賣/鉅額交易
2021/12/03	5.4	274.58	12	270.58	274.50	-6.6	3,717	-0.18%
2021/12/02	9	269.94	10.4	267.89	269.00	-1.4	3,709	-0.04%
2021/12/01	22.1	275.65	1,339	274.20	279.50	-1,316.9	3,713	-35.46%	大賣/鉅額交易
2021/11/30	16	281.69	86	283.91	280.00	-70	3,673	-1.91%
2021/11/29	37.4	274.97	1	273.00	280.00	36.4	3,617	1.01%
2021/11/26	71.2	266.78	220	266.44	272.50	-148.8	3,556	-4.18%	大賣/鉅額交易
2021/11/25	21	263.67	181	257.67	269.50	-160	3,423	-4.67%	大賣/鉅額交易
2021/11/24	140	244.15	153	239.51	245.00	-13	3,223	-0.40%	大買/大賣/
2021/11/23	22.5	228.98	4	228.50	228.50	18.5	3,137	0.59%
2021/11/22	0	0.00	44	232.35	233.00	-44	3,163	-1.39%
2021/11/19	0	0.00	1	230.50	227.50	-1	3,205	-0.03%
2021/11/18	2	229.50	171.4	234.06	232.00	-169.4	3,259	-5.20%	大賣/鉅額交易
2021/11/17	7	233.57	85	236.42	233.00	-78	3,299	-2.36%
2021/11/16	107	232.10	136	231.61	233.00	-29	3,376	-0.86%	大買/大賣/
2021/11/15	43.2	236.90	1	234.00	234.00	42.2	3,504	1.20%
2021/11/12	26	233.21	10	231.00	232.00	16	3,568	0.45%
2021/11/11	18	232.56	0	0.00	229.50	18	3,612	0.50%
2021/11/09	125	233.04	20	232.50	232.00	105	3,672	2.86%	大買/鉅額交易
2021/11/08	3	229.00	8	229.75	230.00	-5	3,693	-0.14%
2021/11/05	0	0.00	139	229.61	230.50	-139	3,739	-3.72%	大賣/鉅額交易
2021/11/04	0	0.00	22	231.50	231.50	-22	3,773	-0.58%
2021/11/03	5.4	232.57	3	232.67	232.00	2.4	3,768	0.06%
2021/11/02	2	231.00	140	230.32	228.50	-138	3,741	-3.69%	大賣/鉅額交易
2021/11/01	71	232.40	13	235.96	234.00	58	3,739	1.55%
2021/10/29	69	241.62	81	239.59	240.50	-12	3,719	-0.32%
2021/10/28	203	242.66	74	241.76	240.50	129	3,647	3.54%	大買/鉅額交易
2021/10/27	27	227.06	3	227.50	227.50	24	3,510	0.68%
2021/10/26	0	0.00	6	219.08	218.00	-6	3,505	-0.17%
2021/10/22	0	0.00	89	216.16	217.50	-89	3,611	-2.46%
2021/10/21	5	217.00	21	215.74	212.50	-16	3,630	-0.44%
2021/10/20	0	0.00	55	220.72	217.00	-55	3,648	-1.51%
2021/10/19	217	218.97	64	219.99	215.00	153	3,662	4.18%	大買/鉅額交易
2021/10/18	44	210.50	7	207.50	207.00	37	3,643	1.02%
2021/10/15	2	210.50	0	0.00	211.50	2	3,713	0.05%
2021/10/14	19	207.03	3	202.50	206.50	16	3,801	0.42%
2021/10/13	3.5	201.10	5	200.30	200.00	-1.5	3,932	-0.04%
2021/10/12	0	0.00	41	207.80	207.00	-41	4,002	-1.02%
2021/10/07	61	211.88	0	0.00	211.50	61	4,235	1.44%
2021/10/06	11	203.55	377	208.28	203.00	-366	4,424	-8.27%	大賣/鉅額交易
2021/10/05	165	216.32	28	209.68	218.00	137	4,455	3.08%	大買/鉅額交易
2021/10/04	82.5	212.05	91	211.10	209.50	-8.5	4,614	-0.18%
2021/10/01	549	211.10	13	210.65	210.00	536	4,708	11.38%	大買/鉅額交易
2021/09/30	69	218.09	1	217.50	217.50	68	4,747	1.43%
2021/09/29	337	212.83	784	213.84	214.50	-447	4,766	-9.38%	大買/大賣/鉅額交易
2021/09/28	68	226.75	66	226.47	228.00	2	4,759	0.04%
2021/09/27	34	227.32	2	229.25	226.00	32	4,791	0.67%
2021/09/24	267	239.90	60	248.52	238.00	207	4,799	4.31%	大買/鉅額交易
2021/09/23	394.2	245.14	160	245.07	249.00	234.2	4,906	4.77%	大買/大賣/鉅額交易
2021/09/22	53	231.03	87	231.56	232.50	-34	4,880	-0.70%
2021/09/17	220	229.72	40	227.88	227.50	180	4,910	3.67%	大買/鉅額交易
2021/09/16	104	228.74	57	229.15	231.00	47	4,935	0.95%	大買/
2021/09/15	135	217.85	10	217.65	219.50	125	4,949	2.53%	大買/鉅額交易
2021/09/14	0	220.00	1	221.00	222.50	-1	5,053	-0.02%
2021/09/13	301.1	220.05	6	223.75	219.50	295.1	5,239	5.63%	大買/鉅額交易
2021/09/10	50	224.10	1	221.50	225.00	49	5,283	0.93%
2021/09/09	0	0.00	433	224.62	226.50	-433	5,360	-8.08%	大賣/鉅額交易
2021/09/08	0	0.00	250	223.32	221.50	-250	5,474	-4.57%	大賣/鉅額交易
2021/09/07	0	0.00	250	226.95	228.00	-250	5,560	-4.50%	大賣/鉅額交易
2021/09/06	10	238.50	190	237.67	231.00	-180	5,819	-3.09%	大賣/鉅額交易
2021/09/03	7.1	229.90	82	231.08	232.00	-74.9	6,323	-1.18%
2021/09/02	0	0.00	70	233.81	232.00	-70	6,761	-1.04%
2021/09/01	213	233.96	450	232.29	237.00	-237	6,895	-3.44%	大買/大賣/鉅額交易
2021/08/31	32	228.94	0	0.00	234.00	32	6,924	0.46%
2021/08/30	28	231.05	0	0.00	230.00	28	6,954	0.40%
2021/08/27	17	228.41	209	228.20	228.50	-192	6,953	-2.76%	大賣/鉅額交易
2021/08/26	25	232.20	50	226.02	232.00	-25	6,934	-0.36%
2021/08/25	28	232.79	277.2	234.80	234.00	-249.2	6,919	-3.60%	大賣/鉅額交易
2021/08/24	97.1	238.45	32	237.63	236.50	65.1	6,895	0.94%
2021/08/23	178.2	232.80	0	0.00	231.50	178.2	6,849	2.60%	大買/鉅額交易
2021/08/20	207	232.05	216	231.70	235.50	-9	6,776	-0.13%	大買/大賣/
2021/08/19	155	227.32	146	228.83	228.00	9	6,662	0.14%	大買/大賣/
2021/08/18	99	223.15	86	210.70	222.50	13	6,518	0.20%
2021/08/17	597	213.20	6	210.25	208.00	591	6,446	9.17%	大買/鉅額交易
2021/08/16	39	205.96	7	204.00	205.00	32	6,403	0.50%
2021/08/13	0.1	209.50	1	216.50	208.00	-0.9	6,388	-0.01%
2021/08/12	3	218.67	0	0.00	220.50	3	6,348	0.05%
2021/08/11	10	212.75	10	211.75	212.50	0	6,325	0.00%
2021/08/10	0	214.00	0	0.00	215.50	0	6,296	0.00%
2021/08/06	0	0.00	4	221.13	221.50	-4	6,329	-0.06%
2021/08/05	70	220.82	176	219.57	222.50	-106	6,370	-1.66%	大賣/鉅額交易
2021/08/04	5	218.50	0	0.00	218.50	5	6,424	0.08%
2021/08/03	0.1	221.91	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	11	221.59	35	226.70	220.50	-24	6,421	-0.37%
2021/07/30	17	228.24	250	224.96	225.00	-233	6,417	-3.63%	大賣/鉅額交易
2021/07/29	15	229.20	300	228.65	229.00	-285	6,430	-4.43%	大賣/鉅額交易
2021/07/28	3	223.17	201	230.33	230.00	-198	6,440	-3.07%	大賣/鉅額交易
2021/07/27	2	231.25	2	231.50	231.00	0	6,431	0.00%
2021/07/26	145	234.63	0	0.00	236.00	145	6,489	2.23%	大買/鉅額交易
2021/07/23	0.2	230.75	51	230.22	230.50	-50.8	6,497	-0.78%
2021/07/22	137	236.20	6	234.50	235.00	131	6,497	2.02%	大買/鉅額交易
2021/07/21	187	237.86	54	238.98	236.00	133	6,487	2.05%	大買/鉅額交易
2021/07/20	44	231.14	47	236.02	231.00	-3	6,444	-0.05%
2021/07/19	335	245.45	92	246.43	242.50	243	6,365	3.82%	大買/鉅額交易
2021/07/16	130	233.78	0	0.00	238.50	130	6,324	2.06%	大買/鉅額交易
2021/07/15	123	228.25	100	225.96	229.00	23	6,315	0.36%	大買/
2021/07/14	20	227.15	30	230.33	231.00	-10	6,357	-0.16%
2021/07/13	258.1	225.17	123	223.20	223.50	135.1	6,213	2.17%	大買/大賣/鉅額交易
2021/07/12	1	218.00	18	217.06	216.00	-17	5,986	-0.28%
2021/07/09	188	221.56	54	221.94	218.50	134	5,895	2.27%	大買/鉅額交易
2021/07/08	7	215.93	500	216.69	219.00	-493	5,800	-8.50%	大賣/鉅額交易
2021/07/07	115	217.19	296	218.44	217.00	-181	5,702	-3.17%	大買/大賣/鉅額交易
2021/07/06	5	220.50	308	220.46	218.00	-303	5,637	-5.37%	大賣/鉅額交易
2021/07/05	336.1	221.99	35	222.19	223.00	301.1	5,602	5.37%	大買/鉅額交易
2021/07/02	33	214.47	275	214.50	216.50	-242	5,516	-4.39%	大賣/鉅額交易
2021/07/01	10	208.50	379	211.49	210.00	-369	5,441	-6.78%	大賣/鉅額交易
2021/06/30	9	222.33	86	218.12	218.00	-77	5,335	-1.44%
2021/06/29	102	221.82	48	235.00	235.00	54	5,040	1.07%	大買/
2021/06/28	4	213.25	0	0.00	214.00	4	4,878	0.08%
2021/06/25	42	215.05	20	211.00	213.50	22	4,808	0.46%
2021/06/24	11	215.36	0	0.00	215.50	11	4,769	0.23%
2021/06/23	59.2	213.41	4	213.13	213.50	55.2	4,707	1.17%
2021/06/22	236	212.19	56	213.80	204.50	180	4,599	3.91%	大買/鉅額交易
2021/06/21	20	213.00	43	211.45	213.50	-23	4,411	-0.52%
2021/06/18	271	211.12	3	212.00	212.00	268	4,352	6.16%	大買/鉅額交易
2021/06/17	13	209.42	120	212.89	214.00	-107	4,266	-2.51%	大賣/鉅額交易
2021/06/16	0	0.00	120	209.67	210.00	-120	4,131	-2.90%	大賣/鉅額交易
2021/06/15	131.1	209.70	162	209.10	207.50	-30.9	3,979	-0.78%	大買/大賣/
2021/06/11	276	202.39	310	198.32	202.00	-34	3,694	-0.92%	大買/大賣/
2021/06/10	100	190.09	649	194.99	196.50	-549	3,145	-17.46%	大賣/鉅額交易
2021/06/09	22	177.91	121	178.79	179.00	-99	2,673	-3.70%	大賣/
2021/06/08	90	168.28	2	168.25	168.50	88	2,532	3.48%
2021/06/07	1	162.00	2	160.00	162.50	-1	2,494	-0.04%
2021/06/04	31	158.50	0	0.00	159.50	31	2,445	1.27%
2021/06/03	30.2	159.00	0	0.00	159.50	30.2	2,468	1.22%
2021/06/02	110	160.05	1	163.50	160.00	109	2,478	4.40%	大買/鉅額交易
2021/06/01	248	162.91	1	164.50	162.50	247	2,505	9.86%	大買/鉅額交易
2021/05/31	0	0.00	13	163.50	164.00	-13	2,524	-0.52%
2021/05/28	0	0.00	1	160.00	158.50	-1	2,522	-0.04%
2021/05/27	3	158.50	3	156.83	157.00	0	2,634	0.00%
2021/05/26	1	160.00	0	0.00	159.50	1	2,751	0.04%
2021/05/24	0.3	159.00	1	155.00	158.50	-0.7	2,887	-0.03%
2021/05/20	70	157.96	2	158.00	156.50	68	2,927	2.32%
2021/05/19	3	158.50	0	0.00	158.50	3	3,030	0.10%
2021/05/17	3	147.00	4	148.25	155.00	-1	3,084	-0.03%
2021/05/14	0	0.00	6	156.92	157.00	-6	3,134	-0.19%
2021/05/13	3.2	147.28	5	151.60	151.50	-1.8	3,092	-0.06%
2021/05/12	10	149.40	20	149.70	150.00	-10	3,057	-0.33%
2021/05/11	150	161.87	23	161.78	161.00	127	2,989	4.25%	大買/鉅額交易
2021/05/07	100	170.97	0	0.00	172.50	100	2,970	3.37%
2021/05/06	0	0.00	39	165.12	166.50	-39	2,982	-1.31%
2021/05/05	100	169.79	354	168.13	165.00	-254	2,958	-8.59%	大賣/鉅額交易
2021/05/04	5	169.30	31	171.06	173.00	-26	2,940	-0.88%
2021/05/03	0.3	179.50	1	181.00	179.50	-0.7	2,904	-0.03%
2021/04/29	0	0.00	2	179.50	178.00	-2	2,873	-0.07%
2021/04/27	0	0.00	2	184.50	182.00	-2	2,856	-0.07%
2021/04/26	0	0.00	6	180.50	182.00	-6	2,860	-0.21%
2021/04/23	0.3	180.00	0	0.00	179.50	0.3	2,857	0.01%
2021/04/22	6	185.58	7	177.86	175.00	-1	2,904	-0.03%
2021/04/21	26	179.33	87	178.87	181.00	-61	2,884	-2.11%
2021/04/20	1	175.00	0	0.00	175.50	1	2,832	0.04%
2021/04/19	0	0.00	251	168.13	169.50	-251	2,750	-9.12%	大賣/鉅額交易
2021/04/16	0	0.00	278	169.09	169.50	-278	2,731	-10.18%	大賣/鉅額交易
2021/04/15	1	168.00	200	168.15	168.50	-199	2,747	-7.24%	大賣/鉅額交易
2021/04/14	800	171.91	102	171.13	169.00	698	2,753	25.35%	大買/大賣/鉅額交易
2021/04/13	0.3	168.69	55	169.69	167.00	-54.7	2,743	-1.99%
2021/04/12	0	0.00	101	169.79	170.00	-101	2,787	-3.62%	大賣/鉅額交易
2021/04/09	0	0.00	230	170.35	169.00	-230	2,815	-8.17%	大賣/鉅額交易
2021/04/08	0	0.00	27	169.52	171.50	-27	2,808	-0.96%
2021/04/07	22	169.00	4	168.50	169.00	18	2,786	0.65%
2021/04/06	0.2	169.00	11	167.41	167.50	-10.8	2,799	-0.38%
2021/03/30	10	170.00	0	0.00	170.00	10	2,831	0.35%
2021/03/26	25	165.50	0	0.00	166.50	25	2,930	0.85%
2021/03/25	50	166.20	0	0.00	165.00	50	2,934	1.70%
2021/03/23	0.3	169.00	0	0.00	169.00	0.3	2,947	0.01%
2021/03/22	0	0.00	2	169.50	170.00	-2	2,968	-0.07%
2021/03/19	20	167.50	0	0.00	168.50	20	2,986	0.67%
2021/03/18	44	168.50	0	0.00	169.00	44	2,992	1.47%
2021/03/17	0	0.00	6	168.50	168.00	-6	3,038	-0.20%
2021/03/16	200	168.49	2	169.50	170.00	198	3,128	6.33%	大買/鉅額交易
2021/03/15	0.3	169.24	10	168.80	168.50	-9.7	3,166	-0.31%
2021/03/11	106	167.00	0	0.00	167.50	106	3,187	3.33%	大買/鉅額交易
2021/03/10	7	166.93	1	167.00	166.00	6	3,174	0.19%
2021/03/09	23	164.13	0	0.00	165.50	23	3,196	0.72%
2021/03/08	0	0.00	111	169.99	166.00	-111	3,191	-3.48%	大賣/鉅額交易
2021/03/05	21	169.02	200	170.00	167.50	-179	3,185	-5.62%	大賣/鉅額交易
2021/03/03	0.2	172.00	56	167.55	172.00	-55.8	3,145	-1.77%
2021/03/02	0	0.00	202	174.92	169.00	-202	3,132	-6.45%	大賣/鉅額交易
2021/02/26	44	166.41	129	167.74	169.00	-85	3,074	-2.76%	大賣/
2021/02/25	154	163.42	0	0.00	163.00	154	2,982	5.16%	大買/鉅額交易
2021/02/24	0	0.00	60	168.00	166.50	-60	2,927	-2.05%
2021/02/23	0.3	169.00	30	167.50	169.00	-29.7	2,907	-1.02%
2021/02/22	55	168.27	54	168.50	168.50	1	3,006	0.03%
2021/02/19	149	169.63	2	169.00	169.00	147	3,025	4.86%	大買/鉅額交易
2021/02/18	0	164.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	110.2	162.56	2	164.25	164.00	108.2	3,109	3.48%	大買/鉅額交易
2021/02/05	5	161.30	20	161.83	161.50	-15	3,085	-0.49%
2021/02/04	0	0.00	1	154.00	157.00	-1	3,021	-0.03%
2021/02/03	1.2	155.73	1	155.00	155.00	0.2	3,044	0.01%
2021/01/29	5	154.00	1	151.50	150.50	4	3,059	0.13%
2021/01/28	2	157.50	0	0.00	156.50	2	3,028	0.07%
2021/01/26	4	160.25	9	160.56	161.00	-5	3,034	-0.16%
2021/01/25	100.3	161.74	175	161.16	161.00	-74.7	3,053	-2.45%	大賣/
2021/01/22	2	159.75	0	0.00	161.50	2	3,034	0.07%
2021/01/20	2	156.00	2	155.50	155.00	0	2,978	0.00%
2021/01/19	16	158.34	0	0.00	158.50	16	2,944	0.54%
2021/01/18	1	158.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	150	163.27	3	164.17	161.00	147	2,897	5.07%	大買/鉅額交易
2021/01/14	57	164.33	2	164.50	165.50	55	2,845	1.93%
2021/01/13	240.3	159.46	0	0.00	159.50	240.3	2,762	8.70%	大買/鉅額交易
2021/01/12	1	159.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	1	160.00	0	0.00	161.00	1	2,833	0.04%
2021/01/07	0	0.00	1	157.00	157.50	-1	2,801	-0.04%
2021/01/06	134	156.74	3	161.00	155.50	131	2,791	4.69%	大買/鉅額交易
2021/01/05	0	0.00	6	158.25	159.00	-6	2,719	-0.22%
2021/01/04	0.1	157.00	684	156.10	156.50	-683.9	2,691	-25.41%	大賣/鉅額交易
2020/12/31	2	155.25	0	0.00	157.00	2	2,668	0.07%
2020/12/30	0	0.00	2	156.00	155.50	-2	2,650	-0.08%
2020/12/29	1	157.00	12	156.21	156.00	-11	2,699	-0.41%
2020/12/28	2	157.50	13	157.50	157.00	-11	2,691	-0.41%
2020/12/25	0	0.00	9.3	157.07	157.50	-9.3	2,700	-0.34%
2020/12/24	0	0.00	69	158.16	157.50	-69	2,711	-2.54%
2020/12/23	19.1	159.64	9	157.94	157.00	10.1	2,705	0.37%
2020/12/22	0	0.00	1.3	155.00	153.00	-1.3	2,671	-0.05%
2020/12/21	1	154.50	0	0.00	156.00	1	2,678	0.04%
2020/12/18	86	156.58	6	156.50	155.00	80	2,683	2.98%
2020/12/17	14	154.93	2	154.00	154.50	12	2,677	0.45%
2020/12/16	200	153.56	10	152.45	154.50	190	2,675	7.10%	大買/鉅額交易
2020/12/15	0.1	160.00	0	0.00	150.50	0.1	2,676	0.00%
2020/12/14	0.1	155.00	4	153.00	155.50	-3.9	2,674	-0.15%
2020/12/11	0	0.00	16	153.09	153.00	-16	2,705	-0.59%
2020/12/10	44	155.41	36	155.49	155.00	8	2,689	0.30%
2020/12/09	0	0.00	3	160.17	161.00	-3	2,652	-0.11%
2020/12/08	50	155.50	0	0.00	156.00	50	2,668	1.87%
2020/12/04	50	156.50	68	157.21	157.00	-18	2,721	-0.66%
2020/12/03	0.1	158.00	0	0.00	159.00	0.1	2,756	0.00%
2020/12/02	0	0.00	0.5	157.84	158.00	-0.5	2,831	-0.02%
2020/11/27	287	156.20	3	156.17	157.00	284	2,904	9.78%	大買/鉅額交易
2020/11/26	71	154.65	0	0.00	155.00	71	2,900	2.45%
2020/11/25	1	156.50	0	0.00	152.50	1	2,910	0.03%
2020/11/24	29	155.50	0	0.00	156.00	29	2,899	1.00%
2020/11/23	61.1	155.50	30	156.50	156.00	31.1	2,957	1.05%
2020/11/19	656	156.04	105.2	156.02	155.50	550.8	2,993	18.40%	大買/大賣/鉅額交易
2020/11/18	424.2	160.43	18	161.00	160.00	406.2	2,919	13.92%	大買/鉅額交易
2020/11/17	2	170.00	0	0.00	162.00	2	2,946	0.07%
2020/11/16	147	160.43	32	162.28	163.00	115	3,021	3.81%	大買/鉅額交易
2020/11/13	0.1	153.13	0	0.00	153.50	0.1	2,923	0.00%
2020/11/10	0	0.00	10	147.90	147.50	-10	2,892	-0.35%
2020/11/09	0	0.00	1	147.50	147.50	-1	2,891	-0.03%
2020/11/04	0	0.00	2	146.00	148.00	-2	2,951	-0.07%
2020/11/03	0.1	146.50	42	145.27	145.50	-41.9	2,976	-1.41%
2020/11/02	200	145.91	71	145.80	146.50	129	2,998	4.30%	大買/鉅額交易
2020/10/30	0	0.00	3	149.67	150.00	-3	2,997	-0.10%
2020/10/29	10	151.00	1	146.50	151.00	9	3,088	0.29%
2020/10/27	0	0.00	0.2	152.00	153.50	-0.2	3,302	-0.01%
2020/10/23	1.1	154.12	0	0.00	154.50	1.1	3,363	0.03%
2020/10/20	0	0.00	250	156.66	156.50	-250	3,530	-7.08%	大賣/鉅額交易
2020/10/19	66	155.91	54	152.69	156.00	12	3,701	0.32%
2020/10/16	20	151.00	0	0.00	150.00	20	3,652	0.55%
2020/10/15	32	149.89	0	0.00	150.00	32	3,715	0.86%
2020/10/13	0.2	149.00	0.6	149.00	148.00	-0.4	3,778	-0.01%
2020/10/12	0	0.00	327	149.88	149.50	-327	3,795	-8.62%	大賣/鉅額交易
2020/10/07	2	153.25	0	0.00	153.50	2	4,063	0.05%
2020/10/06	238	153.75	0	0.00	153.00	238	4,085	5.82%	大買/鉅額交易
2020/10/05	29.1	148.24	0	0.00	149.00	29.1	4,092	0.71%
2020/09/30	35	147.00	1	145.50	146.00	34	4,134	0.82%
2020/09/29	0	0.00	2	143.25	143.00	-2	4,169	-0.05%
2020/09/28	303	143.68	0	0.00	143.00	303	4,235	7.15%	大買/鉅額交易
2020/09/25	0	0.00	420	144.04	144.50	-420	4,297	-9.77%	大賣/鉅額交易
2020/09/23	0.1	153.00	2	155.75	152.50	-1.9	4,365	-0.04%
2020/09/22	0	0.00	7	153.36	154.00	-7	4,421	-0.16%
2020/09/21	8	156.00	98	158.99	155.00	-90	4,457	-2.02%
2020/09/18	85	159.41	100	159.10	159.00	-15	4,554	-0.33%
2020/09/17	0.2	157.50	0	0.00	158.00	0.2	4,590	0.00%
2020/09/16	0	0.00	10	157.30	156.50	-10	4,614	-0.22%
2020/09/15	0.1	156.50	64	156.33	156.00	-63.9	4,610	-1.39%
2020/09/14	78.1	154.07	0	0.00	156.00	78.1	4,646	1.68%
2020/09/11	0	0.00	121	150.30	149.50	-121	4,703	-2.57%	大賣/鉅額交易
2020/09/10	0	0.00	1	156.00	154.00	-1	4,749	-0.02%
2020/09/09	1	153.00	18	154.42	155.50	-17	4,846	-0.35%
2020/09/08	0	0.00	100	157.27	156.50	-100	4,825	-2.07%
2020/09/07	1	166.00	130	164.80	158.50	-129	4,823	-2.67%	大賣/鉅額交易
2020/09/04	16	168.50	71	166.06	169.00	-55	4,819	-1.14%
2020/09/03	0.2	169.00	10	174.00	167.00	-9.8	4,822	-0.20%
2020/09/02	0	0.00	20	171.80	172.50	-20	4,812	-0.42%
2020/08/31	0	0.00	1	170.00	170.00	-1	4,861	-0.02%
2020/08/27	4	176.00	0	0.00	175.00	4	4,868	0.08%
2020/08/26	0	0.00	202	177.25	176.00	-202	4,822	-4.19%	大賣/鉅額交易
2020/08/25	230	174.94	97	177.51	175.00	133	4,831	2.75%	大買/鉅額交易
2020/08/24	0.2	171.50	14.4	171.98	172.00	-14.2	4,779	-0.30%
2020/08/21	68	170.04	22	169.82	171.50	46	4,811	0.96%
2020/08/20	0	0.00	81.3	159.94	160.00	-81.3	4,824	-1.69%
2020/08/19	50	168.95	0	0.00	167.50	50	4,844	1.03%
2020/08/17	20	169.50	86	168.79	170.00	-66	5,018	-1.32%
2020/08/13	0.2	169.50	1	170.00	169.00	-0.8	5,247	-0.01%
2020/08/12	20	171.00	1	169.00	170.50	19	5,302	0.36%
2020/08/11	0	0.00	45	169.60	170.50	-45	5,475	-0.82%
2020/08/10	162	169.50	16	170.31	169.00	146	5,505	2.65%	大買/鉅額交易
2020/08/07	0	0.00	2	172.50	174.00	-2	5,513	-0.04%
2020/08/06	81	176.35	40	174.00	175.00	41	5,573	0.74%
2020/08/05	545	179.52	1	179.50	179.50	544	5,582	9.74%	大買/鉅額交易
2020/08/04	93.1	180.31	3	179.33	177.00	90.1	5,671	1.59%
2020/08/03	601.3	175.12	811	177.59	174.00	-209.7	5,793	-3.62%	大買/大賣/鉅額交易
2020/07/31	130	176.39	100	177.25	177.00	30	5,763	0.52%	大買/
2020/07/30	11	173.09	10	171.50	171.50	1	5,751	0.02%
2020/07/29	100	168.96	0	0.00	169.50	100	5,944	1.68%
2020/07/28	11	173.45	57	169.32	167.00	-46	6,064	-0.76%
2020/07/27	10.1	169.00	10	168.00	169.50	0.1	6,095	0.00%
2020/07/24	17.1	168.97	101	168.59	168.00	-84	6,096	-1.38%	大賣/
2020/07/23	917.1	173.02	227	173.17	173.00	690.1	6,042	11.42%	大買/大賣/鉅額交易
2020/07/22	248	164.60	9	164.50	164.00	239	5,865	4.07%	大買/鉅額交易
2020/07/17	228	158.12	0	0.00	156.00	228	5,783	3.94%	大買/鉅額交易
2020/07/16	117	159.21	32	158.13	159.50	85	5,789	1.47%	大買/
2020/07/14	80	164.50	180	166.33	160.00	-100	5,768	-1.73%	大賣/
2020/07/13	0.1	158.00	0	0.00	157.00	0.1	5,604	0.00%
2020/07/10	10	157.50	0	0.00	156.00	10	5,639	0.18%
2020/07/09	440	163.77	0	0.00	161.50	440	5,612	7.84%	大買/鉅額交易
2020/07/08	212	161.47	117	161.16	163.00	95	5,584	1.70%	大買/大賣/
2020/07/07	200	164.54	1	163.00	162.00	199	5,555	3.58%	大買/鉅額交易
2020/07/06	380	167.45	40	167.18	167.00	340	5,503	6.18%	大買/鉅額交易
2020/07/03	476.1	163.11	0	0.00	166.50	476.1	5,485	8.68%	大買/鉅額交易
2020/07/02	102	161.96	0	0.00	162.50	102	5,469	1.86%	大買/鉅額交易
2020/06/29	179	159.17	0	0.00	158.50	179	5,470	3.27%	大買/鉅額交易
2020/06/24	5	155.30	16	156.63	154.50	-11	5,387	-0.20%
2020/06/23	2.2	156.00	615	157.42	156.00	-612.8	5,381	-11.39%	大賣/鉅額交易
2020/06/22	6	159.00	0	0.00	159.00	6	5,388	0.11%
2020/06/19	10	161.40	29	161.72	161.00	-19	5,449	-0.35%
2020/06/18	51	163.67	6	163.50	162.50	45	5,435	0.83%
2020/06/17	6	155.92	18	156.22	158.00	-12	5,378	-0.22%
2020/06/16	20	157.30	3	154.50	159.00	17	5,352	0.32%
2020/06/15	5.1	152.45	2	151.50	149.50	3.1	5,300	0.06%
2020/06/11	0	0.00	9	156.72	149.00	-9	5,362	-0.17%
2020/06/10	0	0.00	100	153.00	155.00	-100	5,315	-1.88%
2020/06/09	7	152.07	0	0.00	151.50	7	5,398	0.13%
2020/06/04	290	151.54	100	151.40	152.00	190	5,543	3.43%	大買/鉅額交易
2020/06/03	30.2	151.00	100	150.45	151.00	-69.8	5,575	-1.25%
2020/06/02	18	149.83	102	150.80	149.00	-84	5,606	-1.50%	大賣/
2020/06/01	395	150.34	0	0.00	150.00	395	5,617	7.03%	大買/鉅額交易
2020/05/29	0	0.00	135	148.75	147.50	-135	5,609	-2.41%	大賣/鉅額交易
2020/05/27	48	153.50	10	154.60	152.00	38	5,630	0.67%
2020/05/26	299	153.11	150	152.89	153.00	149	5,605	2.66%	大買/大賣/鉅額交易
2020/05/25	509.2	147.46	2	147.50	148.00	507.2	5,467	9.28%	大買/鉅額交易
2020/05/22	501	144.75	0	0.00	143.00	501	5,360	9.35%	大買/鉅額交易
2020/05/21	340	145.28	42	147.12	147.00	298	5,300	5.62%	大買/鉅額交易
2020/05/20	0	0.00	96	134.69	135.50	-96	5,122	-1.87%
2020/05/19	21	136.62	0	0.00	135.00	21	5,135	0.41%
2020/05/18	210	135.77	0	0.00	134.00	210	5,106	4.11%	大買/鉅額交易
2020/05/15	0	0.00	1	141.50	144.00	-1	4,946	-0.02%
2020/05/13	29.1	146.05	0	0.00	145.50	29.1	4,927	0.59%
2020/05/12	12	144.92	0	0.00	144.00	12	4,894	0.25%
2020/05/11	24	146.65	73	146.96	146.00	-49	4,952	-0.99%
2020/05/08	51	143.95	71	145.23	144.00	-20	4,862	-0.41%
2020/05/07	24	137.42	63	138.21	137.50	-39	4,729	-0.82%
2020/05/06	0	0.00	121	133.01	134.00	-121	4,677	-2.59%	大賣/鉅額交易
2020/05/05	199	136.58	635	133.40	132.00	-436	4,652	-9.37%	大買/大賣/鉅額交易
2020/05/04	0.2	130.50	659	131.02	130.50	-658.8	4,519	-14.58%	大賣/鉅額交易
2020/04/30	339	127.52	11	126.09	130.00	328	4,509	7.27%	大買/鉅額交易
2020/04/29	1	124.50	1	123.50	124.50	0	4,588	0.00%
2020/04/28	220	122.36	0	0.00	123.50	220	4,750	4.63%	大買/鉅額交易
2020/04/27	428	121.32	0	0.00	122.00	428	4,804	8.91%	大買/鉅額交易
2020/04/24	160	121.94	0	0.00	120.50	160	4,819	3.32%	大買/鉅額交易
2020/04/23	75.1	122.23	0	0.00	123.00	75.1	4,852	1.55%
2020/04/20	0	0.00	2	123.00	124.50	-2	4,968	-0.04%
2020/04/15	105	123.46	5	123.40	123.00	100	5,046	1.98%	大買/
2020/04/14	44	119.80	5	119.50	120.00	39	5,035	0.77%
2020/04/13	0.1	117.00	0	0.00	117.00	0.1	5,095	0.00%
2020/04/10	69	116.43	0	0.00	117.00	69	5,134	1.34%
2020/04/09	300	116.18	10	115.50	115.00	290	5,231	5.54%	大買/鉅額交易
2020/04/08	0	0.00	40	117.00	117.00	-40	5,322	-0.75%
2020/04/07	40	116.29	5	116.50	116.00	35	5,334	0.66%
2020/04/06	65.1	111.01	100	110.27	114.00	-34.9	5,373	-0.65%
2020/04/01	0	0.00	461	106.29	107.00	-461	5,386	-8.56%	大賣/鉅額交易
2020/03/27	22	108.82	0	0.00	105.50	22	5,896	0.37%
2020/03/25	0	0.00	59	106.02	105.50	-59	5,822	-1.01%
2020/03/23	37.1	95.19	0	0.00	92.60	37.1	5,773	0.64%
2020/03/20	21	98.14	71	97.38	97.50	-50	5,760	-0.87%
2020/03/19	20	90.00	6	90.00	90.00	14	5,736	0.24%
2020/03/18	10	104.50	10	105.00	100.00	0	5,755	0.00%
2020/03/13	182	105.89	55	105.23	109.00	127	5,656	2.25%	大買/鉅額交易
2020/03/12	0	0.00	29	117.10	115.50	-29	5,564	-0.52%
2020/03/11	1	126.00	30	125.00	125.50	-29	5,449	-0.53%
2020/03/10	35	124.74	2	125.25	125.50	33	5,433	0.61%
2020/03/09	0	0.00	41	120.33	119.00	-41	5,367	-0.76%
2020/03/03	199.1	125.19	1	125.00	123.50	198.1	5,354	3.70%	大買/鉅額交易
2020/03/02	122	119.43	0	0.00	119.00	122	5,356	2.28%	大買/鉅額交易
2020/02/27	0	0.00	280	123.42	120.00	-280	5,411	-5.17%	大賣/鉅額交易
2020/02/26	10	129.00	10	128.00	128.00	0	5,350	0.00%
2020/02/24	0	0.00	76	125.59	126.50	-76	5,387	-1.41%
2020/02/21	7	128.14	500	126.24	125.50	-493	5,418	-9.10%	大賣/鉅額交易
2020/02/20	50	129.00	4	130.38	127.50	46	5,410	0.85%
2020/02/19	160	127.59	107	127.78	127.50	53	5,414	0.98%	大買/大賣/
2020/02/18	98	128.50	500	128.15	128.50	-402	5,441	-7.39%	大賣/鉅額交易
2020/02/17	200	127.46	25	127.00	128.50	175	5,496	3.18%	大買/鉅額交易
2020/02/14	125	127.82	0	0.00	128.50	125	5,517	2.27%	大買/鉅額交易
2020/02/13	550	128.17	15	127.00	127.50	535	5,663	9.45%	大買/鉅額交易
2020/02/12	174	125.68	21	126.38	127.50	153	5,725	2.67%	大買/鉅額交易
2020/02/11	912	120.29	0	0.00	120.50	912	5,696	16.01%	大買/鉅額交易
2020/02/10	1,021	118.54	0	0.00	117.50	1,021	5,887	17.34%	大買/鉅額交易
2020/02/06	0	0.00	37	120.18	121.00	-37	6,165	-0.60%
2020/02/05	10	119.00	0	0.00	118.50	10	6,355	0.16%
2020/02/04	28	118.88	143	116.40	119.50	-115	6,449	-1.78%	大賣/鉅額交易
2020/02/03	119	108.00	259	106.39	112.00	-140	6,647	-2.11%	大買/大賣/鉅額交易
2020/01/31	227	116.58	88	116.80	115.50	139	6,521	2.13%	大買/鉅額交易
2020/01/30	100	123.35	0	0.00	122.50	100	6,415	1.56%
2020/01/20	23	136.22	31	135.27	136.00	-8	6,360	-0.13%
2020/01/17	19	135.50	28	133.82	135.50	-9	6,369	-0.14%
2020/01/16	17	134.56	11	132.41	134.50	6	6,364	0.09%
2020/01/15	15	134.47	38	133.13	132.00	-23	6,397	-0.36%
2020/01/14	10	135.95	101	135.66	136.00	-91	6,455	-1.41%	大賣/
2020/01/13	55	132.77	15	129.80	134.50	40	6,416	0.62%
2020/01/10	0	0.00	141	129.06	129.00	-141	6,453	-2.18%	大賣/鉅額交易
2020/01/09	248	131.52	5	129.60	131.00	243	6,502	3.74%	大買/鉅額交易
2020/01/08	15	129.00	0	0.00	127.00	15	6,533	0.23%
2020/01/07	0	0.00	35	133.79	129.50	-35	6,544	-0.53%
2020/01/06	0	0.00	84	132.43	132.00	-84	6,526	-1.29%
2020/01/03	0	133.00	289	134.45	133.00	-289	6,586	-4.39%	大賣/鉅額交易
2020/01/02	47	136.87	0	0.00	137.50	47	6,633	0.71%
2019/12/31	37	137.43	1	136.50	137.00	36	6,621	0.54%
2019/12/30	112	136.93	18	136.97	136.50	94	6,600	1.42%	大買/
2019/12/27	8	136.50	55	135.89	135.00	-47	6,597	-0.71%
2019/12/26	15	134.50	70	133.73	135.50	-55	6,497	-0.85%
2019/12/25	337	130.36	0	0.00	131.50	337	6,244	5.40%	大買/鉅額交易
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/20	0	0.00	2	124.50	125.00	-2	6,103	-0.03%
2019/12/19	0	0.00	1	124.50	124.50	-1	6,160	-0.02%
2019/12/18	72	124.90	0	0.00	124.00	72	6,181	1.16%
2019/12/17	0	0.00	31	124.00	124.50	-31	6,162	-0.50%
2019/12/16	31	124.81	71	124.08	125.00	-40	6,203	-0.64%
2019/12/13	19	123.55	118	121.88	123.50	-99	6,311	-1.57%	大賣/
2019/12/12	0	0.00	8	121.06	121.00	-8	6,307	-0.13%
2019/12/10	0	0.00	87	122.03	121.50	-87	6,726	-1.29%
2019/12/06	0	0.00	63	122.52	123.00	-63	6,779	-0.93%
2019/12/05	82	124.51	0	0.00	123.00	82	6,943	1.18%
2019/12/04	22	122.05	0	0.00	122.00	22	7,002	0.31%
2019/12/03	29	122.10	22	121.91	122.50	7	7,155	0.10%
2019/12/02	0	0.00	11	118.45	120.00	-11	7,182	-0.15%
2019/11/29	0	0.00	26	122.62	122.00	-26	7,139	-0.36%
2019/11/28	0	0.00	37	125.14	125.50	-37	7,159	-0.52%
2019/11/26	5	125.50	1	126.50	126.00	4	7,256	0.06%
2019/11/22	2	122.50	0	0.00	121.00	2	7,273	0.03%
2019/11/21	67	120.72	15	119.80	121.00	52	7,340	0.71%
2019/11/20	0	0.00	143	121.55	121.50	-143	7,361	-1.94%	大賣/鉅額交易
2019/11/19	4	125.13	5	124.50	125.00	-1	7,409	-0.01%
2019/11/15	0	0.00	7	125.36	126.50	-7	7,478	-0.09%
2019/11/13	1	124.52	0	0.00	125.50	1	7,477	0.01%
2019/11/12	105	122.51	29	121.29	124.00	76	7,479	1.02%	大買/
2019/11/11	30	117.83	269	118.47	117.50	-239	7,539	-3.17%	大賣/鉅額交易
2019/11/08	12	119.17	255	119.03	119.00	-243	7,534	-3.23%	大賣/鉅額交易
2019/11/07	12	123.00	343	121.25	121.00	-331	7,592	-4.36%	大賣/鉅額交易
2019/11/06	17	131.26	37	128.19	125.00	-20	7,518	-0.27%
2019/11/05	0	0.00	601	131.36	130.50	-601	7,426	-8.09%	大賣/鉅額交易
2019/11/04	2	133.98	79	132.32	131.00	-77	7,382	-1.04%
2019/11/01	809	132.25	22	130.82	133.00	787	7,208	10.92%	大買/鉅額交易
2019/10/31	3	129.67	35	128.41	127.50	-32	7,219	-0.44%
2019/10/30	14	127.50	2	125.50	125.50	12	7,228	0.17%
2019/10/29	0	0.00	4	126.00	126.00	-4	7,315	-0.05%
2019/10/25	62.2	130.18	0	0.00	128.00	62.2	7,378	0.84%
2019/10/24	0	0.00	29	127.02	129.00	-29	7,422	-0.39%
2019/10/23	8	128.63	179	129.20	128.00	-171	7,488	-2.28%	大賣/鉅額交易
2019/10/22	9	131.83	0	0.00	130.50	9	7,499	0.12%
2019/10/21	58	129.21	300	127.46	128.50	-242	7,552	-3.20%	大賣/鉅額交易
2019/10/18	309	128.00	0	0.00	127.50	309	7,800	3.96%	大買/鉅額交易
2019/10/17	40	124.86	0	0.00	124.50	40	7,819	0.51%
2019/10/16	0	0.00	49.5	120.13	122.50	-49.5	7,800	-0.64%
2019/10/15	0	0.00	38	124.33	123.50	-38	7,789	-0.49%
2019/10/14	101	127.88	1	127.00	126.50	100	7,838	1.28%	大買/
2019/10/09	39	123.18	5	122.00	124.00	34	7,876	0.43%
2019/10/08	0	0.00	106	126.92	125.00	-106	7,870	-1.35%	大賣/鉅額交易
2019/10/07	2	128.50	212	128.50	131.50	-210	7,906	-2.66%	大賣/鉅額交易
2019/10/04	1	129.50	250	127.95	127.50	-249	7,970	-3.12%	大賣/鉅額交易
2019/10/03	40	124.75	1,220	124.52	126.50	-1,180	7,966	-14.81%	大賣/鉅額交易
2019/10/02	13	128.42	50	129.74	129.00	-37	7,944	-0.47%
2019/10/01	36	130.15	6	127.58	129.50	30	7,933	0.38%
2019/09/27	0	0.00	148	126.08	125.50	-148	7,941	-1.86%	大賣/鉅額交易
2019/09/26	10	132.20	15	130.00	130.00	-5	7,968	-0.06%
2019/09/25	0	0.00	3	129.00	128.50	-3	8,040	-0.04%
2019/09/24	2	131.00	1	129.50	128.50	1	8,341	0.01%
2019/09/23	5	130.00	274	130.84	130.50	-269	8,363	-3.22%	大賣/鉅額交易
2019/09/20	0	0.00	78	132.04	133.00	-78	8,474	-0.92%
2019/09/19	5	132.00	323	132.25	132.00	-318	8,483	-3.75%	大賣/鉅額交易
2019/09/18	5	135.00	69	134.01	134.50	-64	8,440	-0.76%
2019/09/17	122	139.33	54	140.00	140.00	68	8,313	0.82%	大買/
2019/09/16	269.3	137.83	205	138.10	139.00	64.3	8,364	0.77%	大買/大賣/
2019/09/12	463	136.25	53	136.03	136.00	410	8,359	4.90%	大買/鉅額交易
2019/09/11	70	130.73	0	0.00	130.00	70	8,218	0.85%
2019/09/10	0	0.00	15	128.60	127.50	-15	8,177	-0.18%
2019/09/09	0	0.00	62	128.35	128.00	-62	8,163	-0.76%
2019/09/06	4	137.00	183	137.08	135.50	-179	8,020	-2.23%	大賣/鉅額交易
2019/09/05	72	138.07	2	139.50	139.50	70	8,001	0.87%
2019/09/04	750	133.36	0	0.00	134.00	750	7,930	9.46%	大買/鉅額交易
2019/09/03	97	133.62	0	0.00	133.50	97	8,053	1.20%
2019/09/02	0	0.00	3	130.83	133.50	-3	8,114	-0.04%
2019/08/30	0	0.00	40	136.14	132.00	-40	8,096	-0.49%
2019/08/29	115	135.70	0	0.00	136.50	115	8,041	1.43%	大買/鉅額交易
2019/08/28	29	135.50	0	0.00	135.50	29	8,050	0.36%
2019/08/27	1	135.00	65	133.50	133.50	-64	8,051	-0.79%
2019/08/26	52	134.28	193	133.06	131.50	-141	8,014	-1.76%	大賣/鉅額交易
2019/08/23	0	0.00	5	137.00	139.00	-5	7,968	-0.06%
2019/08/22	0	0.00	1.1	140.40	139.50	-1.1	7,947	-0.01%
2019/08/21	0	0.00	6	137.00	137.00	-6	7,910	-0.08%
2019/08/19	86	134.63	1	135.00	134.00	85	7,943	1.07%
2019/08/16	0	0.00	373	131.57	131.50	-373	7,919	-4.71%	大賣/鉅額交易
2019/08/15	136	132.56	0	0.00	132.50	136	7,896	1.72%	大買/鉅額交易
2019/08/14	40	133.21	17	133.56	134.50	23	7,857	0.29%
2019/08/13	124	127.74	45	125.54	127.00	79	7,700	1.03%	大買/
2019/08/12	31	129.95	1	130.00	125.00	30	7,680	0.39%
2019/08/08	171	125.37	65	122.53	126.00	106	7,580	1.40%	大買/鉅額交易
2019/08/07	89	123.42	21	123.24	121.50	68	7,480	0.91%
2019/08/06	2	117.50	395	117.63	119.00	-393	7,366	-5.34%	大賣/鉅額交易
2019/08/05	1	117.50	149.1	116.50	115.50	-148.1	7,333	-2.02%	大賣/鉅額交易
2019/08/02	59	119.41	335.1	119.07	118.00	-276.1	7,331	-3.77%	大賣/鉅額交易
2019/08/01	241	126.60	63	125.90	126.00	178	7,255	2.45%	大買/鉅額交易
2019/07/31	5	121.00	54	121.59	120.00	-49	6,983	-0.70%
2019/07/30	1	117.00	86	117.13	119.50	-85	6,906	-1.23%
2019/07/29	15	121.50	0	0.00	121.50	15	6,894	0.22%
2019/07/26	16	121.50	24	121.98	124.00	-8	6,936	-0.12%
2019/07/25	79	123.11	12	120.33	123.00	67	6,856	0.98%
2019/07/23	59	120.08	142	118.64	119.50	-83	6,821	-1.22%	大賣/
2019/07/22	475	121.25	258	119.36	121.50	217	6,689	3.24%	大買/大賣/鉅額交易
2019/07/19	175	114.66	0	0.00	115.00	175	6,405	2.73%	大買/鉅額交易
2019/07/18	36	109.86	123	110.51	109.00	-87	6,313	-1.38%	大賣/
2019/07/17	0	0.00	240	110.75	110.00	-240	6,334	-3.79%	大賣/鉅額交易
2019/07/12	0	0.00	9	108.56	110.00	-9	6,250	-0.14%
2019/07/11	2	107.75	46	107.37	108.50	-44	6,257	-0.70%
2019/07/10	76	104.88	10	103.00	102.50	66	6,288	1.05%
2019/07/08	17	101.15	115	100.61	99.10	-98	6,186	-1.58%	大賣/
2019/07/05	73	100.35	0	0.00	100.50	73	6,183	1.18%
2019/07/04	93	100.33	605.1	100.04	101.00	-512.1	6,247	-8.20%	大賣/鉅額交易
2019/07/03	0	0.00	10	103.00	99.80	-10	6,297	-0.16%
2019/07/02	10	103.00	27	102.44	102.50	-17	6,275	-0.27%
2019/07/01	587	102.68	131	103.00	103.00	456	6,241	7.31%	大買/大賣/鉅額交易
2019/06/28	0	0.00	86	93.80	93.70	-86	5,961	-1.44%
2019/06/27	121	96.99	1.9	95.20	95.60	119.1	6,064	1.96%	大買/鉅額交易
2019/06/25	121	94.89	0	0.00	94.80	121	6,124	1.98%	大買/鉅額交易
2019/06/24	1	94.90	0	0.00	94.70	1	6,214	0.02%
2019/06/21	61	98.42	73	97.76	95.10	-12	6,306	-0.19%
2019/06/20	72	97.80	85.1	96.74	98.50	-13.1	6,166	-0.21%
2019/06/19	101	95.22	0	0.00	95.70	101	6,030	1.67%	大買/鉅額交易
2019/06/18	0	0.00	474	90.36	91.40	-474	5,919	-8.01%	大賣/鉅額交易
2019/06/14	0	0.00	17	89.42	88.50	-17	5,878	-0.29%
2019/06/13	2	90.85	13	91.72	90.10	-11	5,873	-0.19%
2019/06/12	135	90.97	0	0.00	91.70	135	5,956	2.27%	大買/鉅額交易
2019/06/11	14	91.82	0	0.00	88.30	14	5,952	0.24%
2019/06/10	3	87.00	0	0.00	87.00	3	5,811	0.05%
2019/06/06	0	0.00	28	82.14	82.00	-28	5,772	-0.49%
2019/06/05	54.1	84.59	12	84.68	84.20	42.1	5,737	0.73%
2019/06/04	14	83.84	19	83.43	83.40	-5	5,710	-0.09%
2019/06/03	0.1	86.40	4	86.15	85.90	-3.9	5,677	-0.07%
2019/05/31	59.1	84.36	1	84.10	85.90	58.1	5,758	1.01%
2019/05/30	80	82.64	1	82.60	82.90	79	5,783	1.37%
2019/05/29	18	78.07	58	80.21	80.00	-40	5,862	-0.68%
2019/05/28	504	82.23	0	0.00	80.00	504	5,885	8.56%	大買/鉅額交易
2019/05/24	0	0.00	97	86.65	84.70	-97	5,874	-1.65%
2019/05/23	3	86.20	50	87.00	86.00	-47	5,909	-0.80%
2019/05/21	16	90.58	4	87.10	90.60	12	6,014	0.20%
2019/05/17	1	88.10	203	90.73	89.90	-202	5,988	-3.37%	大賣/鉅額交易
2019/05/16	13	94.91	0	0.00	92.70	13	6,015	0.22%
2019/05/15	33	96.88	10	97.93	97.90	23	6,111	0.38%
2019/05/14	0	0.00	11.6	90.42	94.20	-11.6	6,172	-0.19%
2019/05/13	43	96.37	153	93.48	92.80	-110	6,252	-1.76%	大賣/鉅額交易
2019/05/10	31	99.57	4	99.70	97.50	27	6,207	0.43%
2019/05/09	0	0.00	188.4	98.66	98.60	-188.4	6,259	-3.01%	大賣/鉅額交易
2019/05/08	20	96.85	0	0.00	97.90	20	6,174	0.32%
2019/05/07	5	95.32	0	0.00	94.60	5	6,146	0.08%
2019/05/06	15	93.84	92	93.89	93.40	-77	6,159	-1.25%
2019/05/03	179	100.83	1	98.10	100.50	178	6,090	2.92%	大買/鉅額交易
2019/05/02	10	98.34	0	0.00	98.80	10	6,254	0.16%
2019/04/30	1	98.10	17	98.52	99.20	-16	6,420	-0.25%
2019/04/29	2	100.50	0	0.00	97.50	2	6,528	0.03%
2019/04/26	0	0.00	185	99.84	100.00	-185	6,595	-2.81%	大賣/鉅額交易
2019/04/25	2	103.00	1	104.50	102.00	1	6,748	0.01%
2019/04/24	110	102.50	1	101.50	103.50	109	6,934	1.57%	大買/鉅額交易
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/22	25	108.64	0	0.00	107.50	25	6,782	0.37%
2019/04/19	16	106.81	0	0.00	107.00	16	6,710	0.24%
2019/04/18	0	0.00	49	107.60	107.50	-49	6,646	-0.74%
2019/04/17	0	0.00	29	110.41	111.50	-29	6,561	-0.44%
2019/04/16	85	108.21	20	107.75	109.00	65	6,455	1.01%
2019/04/15	10	102.10	300	102.32	102.00	-290	6,270	-4.62%	大賣/鉅額交易
2019/04/11	0	0.00	9	104.00	101.50	-9	6,168	-0.15%
2019/04/10	100	102.50	0	0.00	103.50	100	6,091	1.64%
2019/04/09	10	102.00	10	99.80	99.70	0	6,018	0.00%
2019/04/08	20	100.47	56	100.92	99.40	-36	5,901	-0.61%
2019/04/03	100	100.84	1	103.50	100.50	99	5,827	1.70%
2019/04/02	0	0.00	25	104.02	104.50	-25	5,757	-0.43%
2019/04/01	47	106.64	90	104.66	102.50	-43	5,726	-0.75%
2019/03/29	146	103.83	0	0.00	106.50	146	5,539	2.64%	大買/鉅額交易
2019/03/28	0	0.00	3	97.80	97.00	-3	5,363	-0.06%
2019/03/27	0	0.00	6	103.00	99.60	-6	5,392	-0.11%
2019/03/26	50	97.35	117	98.48	98.40	-67	5,369	-1.25%	大賣/
2019/03/22	0	0.00	298	96.80	96.10	-298	5,353	-5.57%	大賣/鉅額交易
2019/03/19	100	98.28	0	0.00	97.00	100	5,316	1.88%
2019/03/18	63	97.76	9	98.00	97.30	54	5,336	1.01%
2019/03/15	7	97.43	40	98.98	98.00	-33	5,323	-0.62%
2019/03/14	23	96.11	3	95.47	96.30	20	5,242	0.38%
2019/03/08	12	93.70	45	92.85	93.80	-33	5,478	-0.60%
2019/03/07	49	92.60	24	92.04	93.30	25	5,476	0.46%
2019/03/06	75	92.83	34	92.08	93.00	41	5,457	0.75%
2019/03/04	29	92.93	3	92.80	93.00	26	5,294	0.49%
2019/02/27	0	0.00	3	95.37	95.20	-3	5,163	-0.06%
2019/02/26	55	95.19	13	95.15	94.10	42	5,066	0.83%
2019/02/25	277	95.43	28	95.35	96.50	249	4,981	5.00%	大買/鉅額交易
2019/02/22	29	94.76	38	94.08	93.50	-9	4,873	-0.18%
2019/02/21	293	93.00	2	92.30	92.30	291	4,762	6.11%	大買/鉅額交易
2019/02/20	4	92.50	6	92.68	90.20	-2	4,623	-0.04%
2019/02/19	146	89.65	0	0.00	90.00	146	4,541	3.21%	大買/鉅額交易
2019/02/18	100	88.46	8	88.58	87.70	92	4,454	2.07%
2019/02/15	802	88.12	27	88.54	88.20	775	4,421	17.53%	大買/鉅額交易
2019/02/14	195	87.74	35	85.24	87.00	160	4,304	3.72%	大買/鉅額交易
2019/02/13	92	84.40	249	84.86	84.50	-157	4,141	-3.79%	大賣/鉅額交易
2019/02/12	11	83.45	2	81.10	82.00	9	4,023	0.22%
2019/02/11	0	0.00	9	80.47	80.40	-9	3,909	-0.23%
2019/01/30	28	80.03	7	80.37	80.00	21	3,887	0.54%
2019/01/24	10	80.10	1	81.20	80.10	9	3,808	0.24%
2019/01/23	1,190	82.44	5	81.68	81.50	1,185	3,787	31.29%	大買/鉅額交易
2019/01/22	22	78.57	24	78.27	79.50	-2	3,554	-0.06%
2019/01/21	108	79.41	60	77.26	80.40	48	3,406	1.41%	大買/
2019/01/18	132	77.90	0	0.00	76.60	132	3,335	3.96%	大買/鉅額交易
2019/01/17	130	75.67	18	76.31	74.30	112	3,250	3.45%	大買/鉅額交易
2019/01/16	3	74.00	6	75.12	75.70	-3	3,108	-0.10%
2019/01/15	0	0.00	78	68.30	68.90	-78	2,928	-2.66%
2019/01/10	0	0.00	2	68.40	68.40	-2	2,975	-0.07%
2019/01/08	0	0.00	13	68.18	69.00	-13	2,977	-0.44%
2019/01/07	4	68.50	0	0.00	68.60	4	2,978	0.13%
2019/01/04	0	0.00	120	64.05	65.30	-120	3,006	-3.99%	大賣/鉅額交易
2019/01/03	0	0.00	1	66.40	66.60	-1	3,043	-0.03%
2018/12/27	0	0.00	115	66.46	65.40	-115	3,084	-3.73%	大賣/鉅額交易
2018/12/26	0.2	65.50	72	65.97	64.50	-71.8	3,070	-2.34%
2018/12/25	0	0.00	101	65.95	66.40	-101	3,057	-3.30%	大賣/鉅額交易
2018/12/24	5	67.20	200	67.31	67.50	-195	3,068	-6.35%	大賣/鉅額交易
2018/12/22	0	0.00	387	67.01	66.80	-387	3,061	-12.64%	大賣/鉅額交易
2018/12/21	0	0.00	59	66.69	67.50	-59	3,076	-1.92%
2018/12/20	6	65.35	8	66.43	64.20	-2	3,016	-0.07%
2018/12/19	13	67.80	77	66.63	67.40	-64	2,947	-2.17%
2018/12/18	2	71.40	126	70.72	68.90	-124	2,836	-4.37%	大賣/鉅額交易
2018/12/14	2	77.50	0	0.00	77.30	2	2,734	0.07%
2018/12/13	2	78.40	100	79.99	78.40	-98	2,716	-3.61%
2018/12/12	1	81.50	1	80.90	81.20	0	2,686	0.00%
2018/12/11	8	80.19	0	0.00	81.00	8	2,684	0.30%
2018/12/10	1	77.90	0	0.00	77.50	1	2,655	0.04%
2018/12/07	17	80.30	1	76.00	76.20	16	2,633	0.61%
2018/12/06	0	0.00	10	80.00	76.30	-10	2,565	-0.39%
2018/12/05	4	88.10	19	85.93	82.90	-15	2,542	-0.59%
2018/12/04	21	86.74	102	86.99	88.10	-81	2,457	-3.30%	大賣/
2018/12/03	40	76.98	0	0.00	80.10	40	2,343	1.71%
2018/11/30	0	0.00	4	73.20	72.90	-4	2,262	-0.18%
2018/11/28	0	0.00	9	74.02	73.80	-9	2,275	-0.40%
2018/11/27	29	72.21	0	0.00	72.60	29	2,265	1.28%
2018/11/22	3	71.67	0	0.00	70.20	3	2,381	0.13%
2018/11/12	2	70.05	0	0.00	70.40	2	2,639	0.08%
2018/11/02	249.2	68.90	0	0.00	68.90	249.2	2,730	9.13%	大買/鉅額交易
2018/11/01	43	66.46	0	0.00	66.00	43	2,732	1.57%
2018/10/29	0	0.00	25	57.14	57.10	-25	2,798	-0.89%
2018/10/26	0	0.00	4	59.50	56.20	-4	2,892	-0.14%
2018/10/25	4	59.40	336	60.00	59.20	-332	2,941	-11.29%	大賣/鉅額交易
2018/10/23	10	67.50	603	68.90	67.50	-593	2,860	-20.73%	大賣/鉅額交易
2018/10/19	10	71.45	4	71.00	74.60	6	2,830	0.21%
2018/10/18	8	75.50	3	73.93	75.50	5	2,811	0.18%
2018/10/17	3	74.10	1	75.70	73.20	2	2,838	0.07%
2018/10/16	51	73.38	3	73.80	74.00	48	2,861	1.68%
2018/10/15	0	0.00	11	70.08	70.40	-11	2,879	-0.38%
2018/10/12	1	67.80	36	68.03	69.50	-35	2,859	-1.22%
2018/10/11	1	70.20	127	70.59	70.20	-126	2,793	-4.51%	大賣/鉅額交易
2018/10/09	1	77.10	18	79.99	78.00	-17	2,747	-0.62%
2018/10/08	13	83.35	0	0.00	82.60	13	2,705	0.48%
2018/10/05	1.3	82.16	11	84.50	81.60	-9.7	2,732	-0.36%
2018/10/04	0	0.00	6	85.53	86.70	-6	2,713	-0.22%
2018/10/03	0	0.00	18	84.79	85.30	-18	2,723	-0.66%
2018/10/02	0	0.00	235	85.68	85.40	-235	2,727	-8.61%	大賣/鉅額交易
2018/10/01	30	88.41	22	85.60	88.10	8	2,723	0.29%
2018/09/28	70	85.70	3	84.00	86.00	67	2,749	2.44%
2018/09/27	2	83.90	0	0.00	83.00	2	2,740	0.07%
2018/09/25	2	83.30	0	0.00	83.70	2	2,725	0.07%
2018/09/21	0	0.00	7	79.80	82.40	-7	2,722	-0.26%
2018/09/20	4	79.10	69	79.01	79.00	-65	2,723	-2.39%
2018/09/19	0	0.00	2	82.45	80.70	-2	2,698	-0.07%
2018/09/18	7	82.29	0	0.00	81.50	7	2,697	0.26%
2018/09/17	0	0.00	30	82.50	82.00	-30	2,697	-1.11%
2018/09/14	35	84.12	4	82.00	84.40	31	2,685	1.15%
2018/09/13	14	81.21	0	0.00	81.00	14	2,676	0.52%
2018/09/12	163	78.01	0	0.00	78.50	163	2,658	6.13%	大買/鉅額交易
2018/09/11	12	76.45	0	0.00	77.40	12	2,657	0.45%
2018/09/10	4	78.40	33	77.98	78.00	-29	2,613	-1.11%
2018/09/07	0	0.00	101.8	87.24	84.40	-101.8	2,634	-3.86%	大賣/鉅額交易
2018/09/06	0	0.00	14	89.54	88.60	-14	2,625	-0.53%
2018/09/05	5	90.20	70	89.94	90.30	-65	2,618	-2.48%
2018/09/04	129	88.47	0	0.00	90.60	129	2,592	4.98%	大買/鉅額交易
2018/09/03	7	88.40	12	87.47	86.60	-5	2,549	-0.20%
2018/08/31	0	0.00	62	88.75	88.80	-62	2,592	-2.39%
2018/08/30	49	89.96	315	89.78	88.40	-266	2,579	-10.31%	大賣/鉅額交易
2018/08/29	291	93.85	4	93.63	94.40	287	2,556	11.23%	大買/鉅額交易
2018/08/28	30	92.09	93	93.19	92.50	-63	2,553	-2.47%
2018/08/27	213	92.86	3	92.80	93.00	210	2,537	8.28%	大買/鉅額交易
2018/08/24	8	88.04	114	88.97	89.50	-106	2,561	-4.14%	大賣/鉅額交易
2018/08/23	19	91.99	7	91.96	91.80	12	2,543	0.47%
2018/08/22	5	92.00	37	91.06	89.90	-32	2,536	-1.26%
2018/08/21	29	91.47	7	90.10	91.20	22	2,507	0.88%
2018/08/20	21	89.13	20	88.43	88.50	1	2,505	0.04%
2018/08/17	2	91.90	24	92.19	91.10	-22	2,471	-0.89%
2018/08/16	43	93.09	1	90.00	91.70	42	2,463	1.70%
2018/08/15	8	93.60	19	94.36	92.90	-11	2,455	-0.45%
2018/08/14	12	95.87	105	95.71	95.50	-93	2,477	-3.75%	大賣/
2018/08/13	1	95.30	84	95.85	93.60	-83	2,460	-3.37%
2018/08/10	52	100.48	44	99.14	99.00	8	2,449	0.33%
2018/08/09	78	98.36	100	96.80	99.20	-22	2,407	-0.91%
2018/08/08	116	97.27	55	95.04	98.00	61	2,384	2.56%	大買/
2018/08/07	94	97.07	42	96.33	94.30	52	2,351	2.21%
2018/08/06	24	95.84	7	95.86	94.90	17	2,370	0.72%
2018/08/03	0	0.00	142	96.71	94.10	-142	2,562	-5.54%	大賣/鉅額交易
2018/08/02	233	98.34	299	93.79	98.50	-66	2,562	-2.58%	大買/大賣/
2018/08/01	376	93.56	213	92.56	96.00	163	2,486	6.55%	大買/大賣/鉅額交易
2018/07/31	167	88.28	0	0.00	88.00	167	2,416	6.91%	大買/鉅額交易
2018/07/30	0	0.00	117	86.79	85.60	-117	2,440	-4.79%	大賣/鉅額交易
2018/07/27	104	85.96	0	0.00	86.00	104	2,466	4.22%	大買/鉅額交易
2018/07/25	7	83.20	10	83.90	83.90	-3	2,506	-0.12%
2018/07/24	0	0.00	11	83.47	83.60	-11	2,546	-0.43%
2018/07/23	3	85.57	27	84.56	84.90	-24	2,652	-0.90%
2018/07/20	56	84.43	2	83.70	84.80	54	2,676	2.02%
2018/07/19	4	80.10	14	79.44	80.00	-10	2,709	-0.37%
2018/07/18	0	0.00	11	79.41	79.00	-11	2,803	-0.39%
2018/07/17	0	0.00	14	77.95	78.20	-14	2,870	-0.49%
2018/07/16	21	78.54	46	77.56	78.60	-25	2,899	-0.86%
2018/07/13	208	77.01	6	75.90	77.00	202	2,972	6.80%	大買/鉅額交易
2018/07/12	3	75.10	6	74.67	75.20	-3	2,959	-0.10%
2018/07/11	0	0.00	11	74.74	74.00	-11	2,978	-0.37%
2018/07/10	9	76.01	10	75.32	75.80	-1	3,002	-0.03%
2018/07/09	4	74.50	5	75.30	75.50	-1	3,000	-0.03%
2018/07/06	3	73.80	350	73.48	73.00	-347	3,019	-11.49%	大賣/鉅額交易
2018/07/05	0	0.00	2	79.95	78.90	-2	2,975	-0.07%
2018/07/04	0	0.00	1	77.60	78.50	-1	3,000	-0.03%
2018/07/03	0.1	77.70	0	0.00	77.60	0.1	3,060	0.00%
2018/06/29	0	0.00	4	78.55	79.80	-4	3,097	-0.13%
2018/06/28	13	78.95	2	77.70	77.80	11	3,091	0.36%
2018/06/27	0	0.00	14	79.37	78.10	-14	3,108	-0.45%
2018/06/26	18	79.72	0	0.00	79.40	18	3,137	0.57%
2018/06/25	0	0.00	10	78.70	78.30	-10	3,161	-0.32%
2018/06/22	3	80.50	0	0.00	78.80	3	3,182	0.09%
2018/06/20	0	0.00	8	83.91	81.00	-8	3,247	-0.25%
2018/06/19	416	85.02	3	85.50	84.10	413	3,305	12.50%	大買/鉅額交易
2018/06/15	363	85.40	0	0.00	84.50	363	3,368	10.78%	大買/鉅額交易
2018/06/14	0	0.00	27	88.24	87.50	-27	3,310	-0.82%
2018/06/13	5	89.19	13	87.96	88.50	-8	3,321	-0.24%
2018/06/12	0	0.00	8	88.90	87.60	-8	3,369	-0.24%
2018/06/11	10	88.95	86	89.06	89.20	-76	3,430	-2.22%
2018/06/08	118	90.68	0	0.00	88.60	118	3,424	3.45%	大買/鉅額交易
2018/06/07	0	0.00	37	87.35	87.00	-37	3,381	-1.09%
2018/06/06	33	89.25	22	88.09	87.90	11	3,391	0.32%
2018/06/05	34	88.02	3	87.70	87.10	31	3,351	0.93%
2018/06/04	5	85.30	19	84.55	84.80	-14	3,305	-0.42%
2018/06/01	0	0.00	3	80.40	84.40	-3	3,287	-0.09%
2018/05/31	5	81.60	7	80.90	80.20	-2	3,243	-0.06%
2018/05/29	0	0.00	26	84.60	82.80	-26	3,291	-0.79%
2018/05/28	72	84.00	0	0.00	85.10	72	3,302	2.18%
2018/05/25	0	0.00	8	81.40	83.40	-8	3,301	-0.24%
2018/05/24	27	84.60	15	83.62	82.50	12	3,325	0.36%
2018/05/23	28	83.70	34	84.81	83.90	-6	3,379	-0.18%
2018/05/22	192	85.80	68	84.82	85.80	124	3,381	3.67%	大買/鉅額交易
2018/05/21	0	0.00	6	84.40	84.10	-6	3,390	-0.18%
2018/05/18	35	85.10	106	85.26	85.10	-71	3,412	-2.08%	大賣/
2018/05/17	42	84.30	24	84.40	84.70	18	3,401	0.53%
2018/05/16	84	84.11	8	83.70	83.50	76	3,417	2.22%
2018/05/15	6	84.65	0	0.00	83.50	6	3,424	0.18%
2018/05/14	210	84.12	63	83.41	83.60	147	3,457	4.25%	大買/鉅額交易
2018/05/11	34	82.09	60	80.63	83.60	-26	3,406	-0.76%
2018/05/10	103	76.19	132	76.02	79.40	-29	3,197	-0.91%	大買/大賣/
2018/05/09	65	72.01	215	72.02	72.20	-150	3,141	-4.78%	大賣/鉅額交易
2018/05/08	79	70.82	50	70.45	71.10	29	3,089	0.94%
2018/05/07	3	69.40	0	0.00	69.50	3	3,062	0.10%
2018/05/04	0	0.00	18	72.20	70.50	-18	3,039	-0.59%
2018/05/03	61	73.65	0	0.00	73.30	61	3,006	2.03%
2018/04/30	0	0.00	46	72.82	73.00	-46	2,964	-1.55%
2018/04/27	0	0.00	252	72.03	72.00	-252	2,924	-8.62%	大賣/鉅額交易
2018/04/26	25	75.66	10	76.40	74.70	15	2,810	0.53%
2018/04/25	23	75.21	4	75.50	75.50	19	2,836	0.67%
2018/04/24	72	75.26	1	75.60	76.80	71	2,821	2.52%
2018/04/23	10	78.40	40	80.49	78.00	-30	2,818	-1.06%
2018/04/20	15	84.60	0	0.00	84.10	15	2,781	0.54%
2018/04/19	0	0.00	222	84.48	84.50	-222	2,823	-7.86%	大賣/鉅額交易
2018/04/18	0	0.00	101	88.18	87.60	-101	2,796	-3.61%	大賣/鉅額交易
2018/04/17	7	88.63	0	0.00	88.90	7	2,779	0.25%
2018/04/16	33	88.12	99	88.29	88.50	-66	2,770	-2.38%
2018/04/13	0	0.00	29	90.47	90.50	-29	2,746	-1.06%
2018/04/12	26	89.79	6	90.00	89.80	20	2,750	0.73%
2018/04/11	0	0.00	1	91.40	89.50	-1	2,745	-0.04%
2018/04/10	1	88.10	1	92.00	91.00	0	2,771	0.00%
2018/04/09	0	0.00	31	88.26	87.50	-31	2,778	-1.12%
2018/04/03	3	91.90	0	0.00	91.70	3	2,747	0.11%
2018/04/02	4	94.68	21	94.50	93.20	-17	2,772	-0.61%
2018/03/31	0	0.00	7	93.79	93.80	-7	2,815	-0.25%
2018/03/30	109	95.96	20	96.05	94.40	89	2,830	3.14%	大買/
2018/03/29	28	94.77	94	94.92	95.70	-66	2,844	-2.32%
2018/03/28	0	0.00	17	94.99	94.10	-17	2,833	-0.60%
2018/03/27	35	97.85	0	0.00	96.60	35	2,851	1.23%
2018/03/26	0	0.00	50	95.83	95.60	-50	2,946	-1.70%
2018/03/23	0	0.00	46	96.00	95.10	-46	3,061	-1.50%
2018/03/22	0	0.00	40	98.70	98.10	-40	3,053	-1.31%
2018/03/20	76	105.09	9	105.00	105.00	67	2,991	2.24%
2018/03/19	47	107.65	0	0.00	106.00	47	3,025	1.55%
2018/03/16	1	110.00	149	106.64	110.00	-148	3,068	-4.82%	大賣/鉅額交易
2018/03/15	201	106.99	34	107.53	108.00	167	3,106	5.38%	大買/鉅額交易
2018/03/14	15	104.00	18	103.00	103.00	-3	3,108	-0.10%
2018/03/13	0	0.00	9	105.00	105.00	-9	3,203	-0.28%
2018/03/12	22	103.00	38	102.62	102.00	-16	3,292	-0.49%
2018/03/09	0	0.00	10	103.00	103.00	-10	3,384	-0.30%
2018/03/08	0	0.00	148	103.00	102.50	-148	3,408	-4.34%	大賣/鉅額交易
2018/03/07	0	0.00	3	103.00	102.00	-3	3,449	-0.09%
2018/03/06	19	103.50	87	104.98	104.00	-68	3,500	-1.94%
2018/03/05	45	105.26	5	105.50	105.50	40	3,508	1.14%
2018/03/02	60	105.40	92	106.00	104.00	-32	3,521	-0.91%
2018/03/01	25	109.60	10	109.50	109.50	15	3,489	0.43%
2018/02/27	0	0.00	78	109.87	109.50	-78	3,476	-2.24%
2018/02/26	23	109.50	205	109.94	109.50	-182	3,510	-5.18%	大賣/鉅額交易
2018/02/23	238	110.70	9	108.28	111.00	229	3,484	6.57%	大買/鉅額交易
2018/02/22	46	106.89	65	105.02	107.00	-19	3,427	-0.55%
2018/02/21	163	106.31	0	0.00	106.50	163	3,435	4.74%	大買/鉅額交易
2018/02/12	59	102.36	8	102.00	102.00	51	3,415	1.49%
2018/02/09	76	100.91	51	96.77	101.00	25	3,417	0.73%
2018/02/08	89	99.82	4	99.55	99.30	85	3,395	2.50%
2018/02/07	62	99.38	20	99.46	98.10	42	3,375	1.24%
2018/02/06	10	96.10	123	96.85	95.40	-113	3,387	-3.34%	大賣/鉅額交易
2018/02/05	20	101.00	20	100.50	100.50	0	3,360	0.00%
2018/02/02	18	105.83	57	105.60	105.00	-39	3,340	-1.17%
2018/02/01	271	105.36	85	105.42	107.50	186	3,346	5.56%	大買/鉅額交易
2018/01/31	13	102.00	41	102.11	102.50	-28	3,352	-0.84%
2018/01/30	49	104.36	17	104.18	103.00	32	3,368	0.95%
2018/01/29	36	103.53	8	100.50	106.50	28	3,358	0.83%
2018/01/26	6	100.00	196	99.78	99.70	-190	3,331	-5.70%	大賣/鉅額交易
2018/01/25	0	0.00	8	100.04	99.50	-8	3,383	-0.24%
2018/01/24	19	100.37	0	0.00	101.50	19	3,406	0.56%
2018/01/23	10	101.00	87	100.26	100.50	-77	3,434	-2.24%
2018/01/22	39	100.63	91	100.64	101.50	-52	3,522	-1.48%
2018/01/19	13	98.84	81	99.60	99.10	-68	3,508	-1.94%
2018/01/18	72	105.33	37	104.70	103.50	35	3,441	1.02%
2018/01/17	42	103.33	211	104.19	103.00	-169	3,398	-4.97%	大賣/鉅額交易
2018/01/16	7	111.86	0	0.00	110.00	7	3,336	0.21%
2018/01/15	82	113.26	16	113.50	113.00	66	3,331	1.98%
2018/01/12	116	107.44	520	108.22	109.00	-404	3,324	-12.15%	大買/大賣/鉅額交易
2018/01/11	2	103.00	8	102.00	103.50	-6	3,297	-0.18%
2018/01/10	13	102.50	122	102.36	102.00	-109	3,310	-3.29%	大賣/鉅額交易
2018/01/09	10	101.50	10	101.25	103.50	0	3,324	0.00%
2018/01/08	6	103.58	9	103.61	103.00	-3	3,371	-0.09%
2018/01/05	0	0.00	13	103.15	102.50	-13	3,374	-0.39%
2018/01/04	0	0.00	78	104.02	105.50	-78	3,366	-2.32%
2018/01/03	197	105.76	46	106.10	104.50	151	3,380	4.47%	大買/鉅額交易
2018/01/02	20	102.75	13	101.62	104.00	7	3,441	0.20%