• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    408.5
  • 漲跌
    ▼3.5
  • 漲幅
    -0.85%
  • 成交量
    2,418張
  • 產業
    上市 其他電子類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢唐 (2404)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00116409.70408.50-1161,102-10.52% 大賣/鉅額交易
2024/11/2100.0032412.00412.00-321,068-2.99%
2024/11/202413.2512410.75403.50-101,010-0.99%
2024/11/1962391.9325387.20393.00379533.88%
2024/11/1856380.7930383.67384.00269062.87%
2024/11/152376.7500.00378.0028710.23%
2024/11/146377.002377.75378.0048530.47%
2024/11/1322373.184374.00378.00188162.21%
2024/11/1200.001347.00345.00-1741-0.13%
2024/11/1100.002340.75346.00-2751-0.27%
2024/11/085354.8000.00346.5057420.67%
2024/11/064346.3800.00342.5047320.55%
2024/11/052340.5000.00340.5027530.27%
2024/11/041340.5000.00342.5017980.13%
2024/11/013.6341.543343.67345.000.68430.07%
2024/10/3017339.7100.00338.00178482.00%
2024/10/298338.884338.38345.0048580.47%
2024/10/282343.002344.00343.5008770.00%
2024/10/2565345.0700.00343.50658927.29%
2024/10/2483347.473347.33347.00809148.75%
2024/10/232349.4800.00347.0029260.22%
2024/10/2200.001.2346.79347.00-1.2936-0.12%
2024/10/215337.601341.50341.5049680.41%
2024/10/185337.7000.00338.0059830.51%
2024/10/1700.0013334.50334.50-131,013-1.28%
2024/10/167341.148342.00342.00-11,037-0.10%
2024/10/156336.9100.00340.5061,0440.58%
2024/10/140325.8300.00329.0001,0570.00%
2024/10/0900.003326.83326.50-31,213-0.25%
2024/10/084.8328.761325.50329.003.81,2430.30%
2024/10/0771327.853328.00328.00681,2705.35%
2024/10/049315.5012317.75318.50-31,300-0.23%
2024/10/012312.003314.00312.00-11,322-0.08%
2024/09/301322.5000.00319.0011,3570.07%
2024/09/2713323.7300.00323.50131,4160.92%
2024/09/261327.5000.00330.0011,5070.07%
2024/09/251324.50293324.16324.00-2921,531-19.06% 大賣/鉅額交易
2024/09/240323.0000.00320.5001,5360.00%
2024/09/230325.4400.00320.5001,5360.00%
2024/09/2000.00308322.04321.50-3081,544-19.95% 大賣/鉅額交易
2024/09/192329.502323.50323.5001,5410.00%
2024/09/184323.004323.50323.5001,5460.00%
2024/09/1600.004325.25320.50-41,559-0.26%
2024/09/130337.2712329.50329.50-121,563-0.77%
2024/09/1100.002343.25340.00-21,585-0.13%
2024/09/1093341.607341.50341.50861,5895.41%
2024/09/0978346.293346.00346.00751,5944.70%
2024/09/058340.195345.70339.5031,6140.19%
2024/09/0491344.8830345.27346.00611,6283.74%
2024/09/037346.717348.00348.0001,6180.00%
2024/09/0220345.0000.00345.00201,6291.23%
2024/08/2900.001341.50342.50-11,678-0.06%
2024/08/280.8345.0000.00343.500.81,7130.05%
2024/08/2700.002341.25344.00-21,748-0.11%
2024/08/261348.0000.00343.5011,7610.06%
2024/08/230337.1200.00341.5001,7570.00%
2024/08/2200.002339.00337.50-21,768-0.11%
2024/08/196339.5000.00337.5061,8970.32%
2024/08/143335.6700.00336.0032,0840.14%
2024/08/1318338.1000.00334.00182,1360.84%
2024/08/091324.501322.00319.5002,1500.00%
2024/08/081324.503.1316.11316.00-2.12,169-0.10%
2024/08/074329.3800.00328.0042,2150.18%
2024/08/06244303.049294.11303.002352,22210.57% 大買/鉅額交易
2024/08/057304.7937308.01308.50-302,194-1.37%
2024/08/0236336.4420337.05337.00162,1730.74%
2024/08/013339.6700.00340.0032,1820.14%
2024/07/3130341.0000.00341.00302,1881.37%
2024/07/30115333.735334.00334.001102,1735.06% 大買/鉅額交易
2024/07/2959334.0000.00334.00592,1752.71%
2024/07/2625324.7425327.36327.0002,1780.00%
2024/07/234331.2312330.50330.50-82,183-0.37%
2024/07/2281320.06484319.71321.00-4032,191-18.39% 大賣/鉅額交易
2024/07/1940323.1013321.50321.50272,1691.24%
2024/07/1820319.85171326.00326.00-1512,194-6.88% 大賣/鉅額交易
2024/07/1726329.60275328.15328.50-2492,184-11.40% 大賣/鉅額交易
2024/07/168332.5600.00330.5082,2010.36%
2024/07/15104330.1530331.70331.50742,2603.28% 大買/
2024/07/1211338.18168333.56332.50-1572,289-6.86% 大賣/鉅額交易
2024/07/117373.4310372.85373.00-32,240-0.13%
2024/07/1000.0012377.42376.50-122,224-0.54%
2024/07/0941380.5000.00380.50412,2231.84%
2024/07/0869381.712386.00382.00672,2402.99%
2024/07/0456388.4800.00388.50562,2372.50%
2024/07/033375.003380.50380.5002,2160.00%
2024/07/027376.218.4366.09366.00-1.42,181-0.06%
2024/07/013372.8300.00373.5032,1160.14%
2024/06/275364.8000.00364.0052,1940.23%
2024/06/267363.5000.00363.5072,3590.30%
2024/06/25101357.312357.00357.50992,4993.96% 大買/
2024/06/240359.881361.45361.50-12,650-0.04%
2024/06/21303357.101357.50356.003022,67111.31% 大買/鉅額交易
2024/06/2025365.2600.00365.50252,6710.94%
2024/06/19190366.6700.00367.501902,7047.02% 大買/鉅額交易
2024/06/1831360.2613360.54360.00182,7330.66%
2024/06/1700.004356.13360.00-42,852-0.14%
2024/06/130363.1300.00358.0002,9460.00%
2024/06/1200.005360.00360.00-52,974-0.17%
2024/06/112359.004.5355.23360.00-2.52,996-0.08%
2024/06/0700.005351.50351.50-53,014-0.17%
2024/06/0600.001356.00351.00-13,071-0.03%
2024/06/0400.00502363.62364.00-5023,297-15.22% 大賣/鉅額交易
2024/06/0382364.29600361.88364.00-5183,369-15.37% 大賣/鉅額交易
2024/05/3100.001363.00365.50-13,383-0.03%
2024/05/3013358.1900.00358.00133,3650.39%
2024/05/275354.3014352.00352.00-93,393-0.27%
2024/05/2400.002352.25354.50-23,368-0.06%
2024/05/2352359.5111355.50355.50413,3441.23%
2024/05/2200.001354.50361.00-13,293-0.03%
2024/05/211347.5053347.80351.50-523,255-1.60%
2024/05/202349.506352.50346.00-43,190-0.13%
2024/05/177355.0700.00353.0073,1030.23%
2024/05/1625362.50353363.57362.50-3283,050-10.75% 大賣/鉅額交易
2024/05/153366.3300.00365.0033,0430.10%
2024/05/140361.0027360.52361.50-273,062-0.88%
2024/05/132355.514368.00355.00-23,046-0.07%
2024/05/1017380.0311375.00375.0062,9930.20%
2024/05/094385.00148383.02383.50-1442,969-4.85% 大賣/鉅額交易
2024/05/0800.0049383.34383.00-492,953-1.66%
2024/05/073387.0000.00387.0032,9370.10%
2024/05/06219391.8600.00389.002192,9277.48% 大買/鉅額交易
2024/05/031394.0100.00394.5012,9120.03%
2024/05/0247390.504390.88390.50432,9021.48%
2024/04/3000.0013396.92395.00-132,893-0.45%
2024/04/2927405.371402.50405.50262,8690.91%
2024/04/266412.2500.00408.0062,8600.21%
2024/04/255411.5000.00408.0052,8500.18%
2024/04/245411.402410.00412.5032,8460.11%
2024/04/23148401.4800.00401.501482,8255.24% 大買/鉅額交易
2024/04/22179391.8249392.27394.501302,8094.63% 大買/鉅額交易
2024/04/19346399.5458399.32399.502882,76910.40% 大買/鉅額交易
2024/04/187424.0700.00418.0072,6940.26%
2024/04/17115431.6119429.63432.00962,6503.62% 大買/
2024/04/16276410.77102407.44407.501742,5996.69% 大買/大賣/鉅額交易
2024/04/15107416.017416.00416.001002,5703.89% 大買/
2024/04/125411.502413.00415.5032,5400.12%
2024/04/1100.005396.50401.50-52,506-0.20%
2024/04/107406.9310405.50404.50-32,509-0.12%
2024/04/091393.5019400.45399.50-182,478-0.73%
2024/04/085394.1034393.66394.50-292,455-1.18%
2024/04/0378398.6016398.00398.00622,4382.54%
2024/04/02127400.9221403.81406.501062,4114.40% 大買/鉅額交易
2024/04/0115391.97123387.56390.00-1082,348-4.60% 大賣/鉅額交易
2024/03/2900.0088395.10393.00-882,311-3.81%
2024/03/2858410.1760388.50388.50-22,155-0.09%
2024/03/2765393.5048402.98400.00172,0330.84%
2024/03/265.6373.98129366.49377.50-123.41,904-6.48% 大賣/鉅額交易
2024/03/250390.0079382.23380.50-791,897-4.16%
2024/03/222402.0011382.77380.50-91,902-0.47%
2024/03/2167415.1541408.50409.50261,8941.37%
2024/03/2023419.8343423.78413.00-201,870-1.07%
2024/03/192402.0077413.68414.00-751,781-4.21%
2024/03/1849368.3693365.48376.50-441,774-2.48%
2024/03/1546383.9888376.14342.50-421,808-2.32%
2024/03/14109389.998385.63378.001011,7795.68% 大買/鉅額交易
2024/03/1349419.4900.00419.50491,7432.81%
2024/03/1212393.3832.6393.44398.00-20.61,706-1.20%
2024/03/11110.6380.73106375.52385.504.61,6490.28% 大買/大賣/
2024/03/0844379.9971372.12389.50-271,580-1.71%
2024/03/0777344.7497.3353.46358.50-20.31,391-1.46%
2024/03/0655.3318.3230326.00326.0025.31,3161.92%
2024/03/0517309.532301.50309.50151,2781.17%
2024/03/04112303.5232302.52303.50801,2686.31% 大買/
2024/03/0163299.3816297.00297.00471,2523.75%
2024/02/2973293.5800.00293.50731,2285.94%
2024/02/2700.0015292.00295.00-151,221-1.23%
2024/02/2600.0011292.82290.50-111,208-0.91%
2024/02/2394289.3700.00289.00941,2027.82%
2024/02/2200.001288.00288.00-11,198-0.08%
2024/02/2100.005284.00285.00-51,194-0.42%
2024/02/208286.505281.00283.0031,1970.25%
2024/02/1900.0030280.98281.00-301,195-2.51%
2024/02/162283.0616282.94282.00-141,205-1.16%
2024/02/1575290.8000.00292.00751,1986.26%
2024/02/058278.256279.00280.0021,1820.17%
2024/02/0219277.3900.00278.00191,1921.59%
2024/02/0122274.5925273.22274.00-31,199-0.25%
2024/01/3115277.6700.00277.00151,2061.24%
2024/01/3015278.577279.07277.5081,2140.66%
2024/01/29237279.8100.00281.002371,21319.53% 大買/鉅額交易
2024/01/2500.004272.00273.00-41,227-0.33%
2024/01/2420274.5017273.44271.5031,2420.24%
2024/01/2352276.0500.00276.00521,2484.17%
2024/01/197275.1515275.03275.00-81,281-0.62%
2024/01/188274.7521274.90278.00-131,284-1.01%
2024/01/1761280.1320275.50275.50411,2843.19%
2024/01/16166278.0500.00279.001661,26913.07% 大買/鉅額交易
2024/01/1560276.4700.00277.00601,2744.71%
2024/01/126273.5000.00272.0061,2840.47%
2024/01/1125272.788270.88274.50171,2991.31%
2024/01/1045275.6100.00276.50451,3053.45%
2024/01/0976272.863274.00274.00731,3025.61%
2024/01/0850269.757270.00270.00431,2983.31%
2024/01/05175270.845270.50271.001701,32112.87% 大買/鉅額交易
2024/01/0439270.3314273.00273.00251,3641.83%
2024/01/0367267.7218267.50267.50491,3533.62%
2024/01/025267.5000.00265.5051,3480.37%
2023/12/29289265.913.3263.09264.50285.71,35221.13% 大買/鉅額交易
2023/12/286266.505263.80262.0011,3530.07%
2023/12/2700.00200265.49263.00-2001,350-14.80% 大賣/鉅額交易
2023/12/250270.005269.50267.00-51,336-0.37%
2023/12/2200.00180266.11272.50-1801,328-13.55% 大賣/鉅額交易
2023/12/2114269.294269.25270.50101,3020.77%
2023/12/2000.0037266.61272.00-371,276-2.90%
2023/12/1959269.126266.92269.50531,2504.24%
2023/12/1835273.61504272.40273.00-4691,224-38.30% 大賣/鉅額交易
2023/12/150277.0027275.44273.00-271,197-2.25%
2023/12/145279.503277.67282.5021,1900.17%
2023/12/13193277.2028272.39276.001651,17714.02% 大買/鉅額交易
2023/12/12917268.2300.00270.009171,14480.12% 大買/鉅額交易
2023/12/1164254.0900.00254.00641,1195.72%
2023/12/0619250.0000.00250.00191,2081.57%
2023/12/05222247.073245.50245.502191,21817.97% 大買/鉅額交易
2023/12/040250.5000.00249.0001,2560.00%
2023/12/0135248.0000.00248.00351,2692.76%
2023/11/3000.003244.83244.50-31,268-0.24%
2023/11/2724246.4200.00246.50241,2601.90%
2023/11/230243.1812241.83243.00-121,265-0.95%
2023/11/2200.0017242.91242.50-171,277-1.33%
2023/11/2100.0012245.71245.50-121,275-0.94%
2023/11/179242.501242.00242.0081,2740.63%
2023/11/1600.0020242.50242.50-201,286-1.56%
2023/11/152243.2500.00242.0021,2930.15%
2023/11/1417248.2600.00243.00171,2951.31%
2023/11/130246.284244.63246.00-41,320-0.30%
2023/11/1000.003247.00246.00-31,331-0.23%
2023/11/0911246.5900.00244.50111,3280.83%
2023/11/0700.000.6248.00247.00-0.61,355-0.05%
2023/11/030247.326248.17247.00-61,388-0.43%
2023/11/0242248.8300.00249.00421,3953.01%
2023/11/01143244.8800.00245.001431,4329.98% 大買/鉅額交易
2023/10/2715242.5700.00242.00151,4631.02%
2023/10/2627.2237.033237.00237.0024.21,4771.64%
2023/10/250.1237.0000.00236.500.11,4690.01%
2023/10/240238.0000.00238.0001,4630.00%
2023/10/230.1237.3200.00237.000.11,4670.01%
2023/10/20137237.4400.00238.501371,4679.34% 大買/鉅額交易
2023/10/190.1233.5000.00235.000.11,4700.01%
2023/10/180.1236.5028235.59235.00-27.91,474-1.89%
2023/10/1614239.0000.00239.00141,5080.93%
2023/10/134.1238.1600.00238.004.11,5140.27%
2023/10/121231.503237.17238.50-21,501-0.13%
2023/10/112223.0000.00222.5021,4610.14%
2023/10/0510223.0000.00223.00101,5330.65%
2023/10/0419226.0000.00226.00191,5511.22%
2023/10/030230.3600.00228.0001,5720.00%
2023/10/0259231.6200.00231.50591,5803.74%
2023/09/280230.0000.00227.5001,5920.00%
2023/09/27137229.9700.00230.001371,6058.53% 大買/鉅額交易
2023/09/2600.0010228.70228.00-101,617-0.62%
2023/09/250231.0000.00230.0001,6170.00%
2023/09/2232229.842230.50229.50301,6141.86%
2023/09/2119228.5011228.73228.5081,6140.50%
2023/09/203230.5068229.47230.00-651,618-4.02%
2023/09/19181236.722237.25234.501791,62011.05% 大買/鉅額交易
2023/09/1854234.5634233.78232.50201,6081.24%
2023/09/1538239.2128236.50236.50101,6000.62%
2023/09/14175235.5819235.45235.501561,5919.80% 大買/鉅額交易
2023/09/13220.1229.2300.00228.00220.11,55914.11% 大買/鉅額交易
2023/09/12288223.8431221.39222.002571,61315.93% 大買/鉅額交易
2023/09/11228232.8042232.30233.001861,57611.80% 大買/鉅額交易
2023/09/08171231.529230.00230.001621,58110.24% 大買/鉅額交易
2023/09/07184231.7330230.55230.501541,6029.61% 大買/鉅額交易
2023/09/0625226.5823225.50225.5021,5690.13%
2023/09/0537223.1218223.00223.00191,5541.22%
2023/09/04178219.8700.00220.501781,54111.55% 大買/鉅額交易
2023/09/0118217.972218.75218.00161,5371.04%
2023/08/3100.002215.75217.50-21,535-0.13%
2023/08/3000.002216.75216.50-21,538-0.13%
2023/08/29118216.9117216.24217.001011,5506.52% 大買/鉅額交易
2023/08/2830214.0800.00214.00301,5461.94%
2023/08/2540220.001220.00220.00391,5372.54%
2023/08/241220.001220.00218.5001,5350.00%
2023/08/237220.9900.00221.0071,5420.46%
2023/08/221221.001219.00218.5001,5410.00%
2023/08/2100.009220.83222.50-91,535-0.59%
2023/08/1836226.7400.00225.00361,5272.36%
2023/08/172229.508.2228.43230.50-6.21,520-0.41%
2023/08/1619224.7417225.00225.0021,4890.13%
2023/08/1517223.8817223.50223.5001,4740.00%
2023/08/1499224.9026223.50223.50731,4674.98%
2023/08/10214228.2819228.00228.001951,43913.54% 大買/鉅額交易
2023/08/091225.505223.10225.50-41,439-0.28%
2023/08/0810231.5517231.59232.00-71,415-0.49%
2023/08/0779230.604232.50234.00751,4075.33%
2023/08/0416225.3100.00225.50161,3651.17%
2023/08/0212226.0800.00221.00121,3510.89%
2023/08/0198223.3100.00222.00981,3317.36%
2023/07/3128221.2900.00220.50281,3132.13%
2023/07/26100212.3100.00212.001001,2917.74%
2023/07/250213.001209.50211.00-11,294-0.08%
2023/07/240212.50635212.53212.50-6351,296-48.99% 大賣/鉅額交易
2023/07/214214.0000.00214.0041,2990.31%
2023/07/202213.5000.00213.5021,3030.15%
2023/07/191209.50683210.18209.50-6821,297-52.55% 大賣/鉅額交易
2023/07/1800.00689208.22208.50-6891,277-53.94% 大賣/鉅額交易
2023/07/173208.0000.00208.0031,2620.24%
2023/07/1400.00101210.50210.50-1011,257-8.03% 大賣/鉅額交易
2023/07/1317.1207.1810207.00207.007.11,2540.56%
2023/07/12100219.3700.00219.501001,2188.21%
2023/07/1100.003221.50221.50-31,191-0.25%
2023/07/1000.009225.06225.00-91,188-0.76%
2023/07/0795223.501224.00223.50941,1678.05%
2023/07/0600.006225.08225.50-61,163-0.52%
2023/07/0579225.491225.00225.00781,1566.75%
2023/07/0400.002221.50223.00-21,141-0.18%
2023/07/030221.001220.00220.00-11,131-0.09%
2023/06/301218.0000.00218.0011,1390.09%
2023/06/296218.007218.50218.00-11,157-0.09%
2023/06/274218.5000.00218.5041,2260.33%
2023/06/260217.505216.50217.00-51,305-0.38%
2023/06/213217.5031217.52217.50-281,335-2.10%
2023/06/205213.5012213.50213.50-71,329-0.53%
2023/06/192217.5000.00217.5021,3170.15%
2023/06/16201219.8243220.23220.001581,32311.94% 大買/鉅額交易
2023/06/1500.0060235.00234.50-601,272-4.72%
2023/06/1400.002236.50236.50-21,301-0.15%
2023/06/134233.013232.50233.0011,2910.08%
2023/06/1224229.154229.50229.50201,2631.58%
2023/06/0900.003225.33226.50-31,259-0.24%
2023/06/077223.0000.00223.5071,2820.55%
2023/06/063221.0000.00221.0031,2850.23%
2023/06/050223.006223.50223.50-61,285-0.46%
2023/06/0200.0010225.00224.50-101,286-0.78%
2023/06/0100.0011229.00229.00-111,278-0.86%
2023/05/318228.942228.25229.0061,2890.47%
2023/05/3000.0013227.62227.50-131,285-1.01%
2023/05/2925228.5000.00227.50251,2941.93%
2023/05/2600.009224.00224.50-91,282-0.70%
2023/05/2513226.0000.00226.50131,2901.01%
2023/05/230222.7900.00224.5001,2970.00%
2023/05/222221.5000.00220.0021,3030.15%
2023/05/1819222.0000.00220.00191,3081.45%
2023/05/176220.251220.00221.0051,3190.38%
2023/05/1638223.6210223.00221.50281,3252.11%
2023/05/152.1224.3200.00224.002.11,3420.15%
2023/05/1216226.7800.00227.00161,3351.20%
2023/05/111227.5000.00225.0011,3340.07%
2023/05/1000.0020224.73226.50-201,335-1.50%
2023/05/0900.005224.00224.00-51,333-0.38%
2023/05/081225.0000.00223.0011,3340.07%
2023/05/0420220.1000.00220.00201,3321.50%
2023/05/034218.001217.50217.5031,3420.23%
2023/05/0252217.5000.00217.50521,3603.82%
2023/04/2762216.0800.00215.50621,3764.51%
2023/04/269215.0014208.71215.00-51,368-0.37%
2023/04/250217.003217.33212.50-31,367-0.22%
2023/04/24238215.1200.00215.002381,37317.33% 大買/鉅額交易
2023/04/2110214.0500.00212.00101,4160.71%
2023/04/2000.006211.00210.00-61,397-0.43%
2023/04/1700.004213.25212.50-41,382-0.29%
2023/04/141216.506216.50216.50-51,364-0.37%
2023/04/130.1216.7323216.09216.50-22.91,352-1.69%
2023/04/1200.001211.50214.00-11,332-0.08%
2023/04/1000.0020212.50212.50-201,320-1.51%
2023/04/0700.0025210.42210.50-251,310-1.91%
2023/04/060211.0000.00210.0001,3100.00%
2023/03/291207.0000.00207.0011,2910.08%
2023/03/283204.505205.00204.50-21,274-0.16%
2023/03/278207.004207.50209.0041,2340.32%
2023/03/2438214.5000.00214.50381,1433.32%
2023/03/236239.3200.00238.0061,1060.55%
2023/03/218239.251239.00239.0071,1180.63%
2023/03/202228.503233.33236.50-11,104-0.09%
2023/03/1718225.9400.00228.00181,0731.68%
2023/03/1600.009222.17221.00-91,034-0.87%
2023/03/140229.001226.50224.00-11,031-0.10%
2023/03/131229.0000.00229.0011,0290.10%
2023/03/106228.5014228.43228.50-81,016-0.79%
2023/03/097234.3600.00234.5071,0090.69%
2023/03/081233.500.2233.00233.500.81,0080.08%
2023/03/077235.0000.00235.0071,0020.70%
2023/03/066233.4200.00233.0069980.60%
2023/03/030229.007232.50229.50-7991-0.70%
2023/03/0200.004228.38230.00-4981-0.41%
2023/03/018229.192223.50229.5069780.61%
2023/02/2400.003224.83225.50-3967-0.31%
2023/02/230224.5000.00225.0009650.01%
2023/02/224221.884220.63223.5009560.00%
2023/02/211220.5000.00223.0019490.11%
2023/02/208220.3800.00220.0089520.84%
2023/02/1510217.2515216.83216.00-5977-0.51%
2023/02/140217.5000.00220.0009630.00%
2023/02/131.1218.4715218.00218.00-13.9945-1.47%
2023/02/1000.004211.25210.50-4918-0.44%
2023/02/030208.0000.00208.0008630.00%
2023/02/0200.003208.67210.50-3855-0.35%
2023/02/0100.002210.50210.50-2834-0.24%
2023/01/319206.004204.25206.0058070.62%
2023/01/3010.1203.5100.00204.5010.17861.28%
2023/01/1700.001197.50197.50-1756-0.13%
2023/01/131.1195.674196.00195.50-2.9748-0.39%
2023/01/111197.004195.50197.00-3728-0.41%
2023/01/1000.009186.61188.00-9671-1.34%
2023/01/0915188.436186.00189.0096721.34%
2023/01/062183.751184.00184.0016610.15%
2023/01/051182.506182.83182.50-5667-0.75%
2023/01/0400.001183.50184.50-1670-0.15%
2023/01/030184.0000.00184.0006820.01%
2022/12/30400182.5200.00183.0040068158.66% 大買/鉅額交易
2022/12/291179.0000.00177.5016720.15%
2022/12/2700.006180.50180.50-6664-0.90%
2022/12/2600.005180.50181.00-5663-0.75%
2022/12/230.1183.973185.00182.00-2.9669-0.43%
2022/12/2223187.3500.00186.50236653.46%
2022/12/211187.0000.00185.0016640.15%
2022/12/207183.7900.00184.0076581.06%
2022/12/19213188.9310188.00188.0020365131.14% 大買/鉅額交易
2022/12/1679185.562180.75186.007763412.14%
2022/12/131.1184.2200.00179.001.16300.18%
2022/12/0800.001187.00189.50-1633-0.16%
2022/12/0711188.4500.00187.00117261.51%
2022/12/062187.5000.00186.5027300.27%
2022/12/058.1186.504186.00187.004.17180.56%
2022/12/0200.001179.00181.50-1701-0.14%
2022/12/0100.002178.50180.00-2694-0.29%
2022/11/2800.002173.75176.00-2667-0.30%
2022/11/230.1175.0300.00175.000.16510.02%
2022/11/161173.504173.38173.50-3623-0.48%
2022/11/150.1167.505169.80172.00-4.9603-0.82%
2022/11/140.1167.0000.00167.000.15810.01%
2022/11/030.1149.5000.00148.500.15550.01%
2022/11/012146.0000.00145.5025570.36%
2022/10/283142.5000.00142.5035600.54%
2022/10/261141.5000.00141.5015630.18%
2022/10/251.1142.9500.00140.001.15620.19%
2022/10/240.1144.0000.00142.000.15580.02%
2022/10/204146.0000.00146.0045570.72%
2022/10/181145.0000.00144.0015270.19%
2022/10/1711143.0000.00143.00115382.04%
2022/10/134.2140.171142.00140.003.25560.57%
2022/10/124146.5000.00146.5045640.71%
2022/10/1100.007145.00144.00-7573-1.22%
2022/10/030.1152.0000.00149.500.15770.01%
2022/09/2700.0021157.24158.50-21583-3.60%
2022/09/230.3166.501165.50164.50-0.7591-0.13%
2022/09/2200.0025160.90165.50-25603-4.14%
2022/09/2100.009163.56163.00-9608-1.48%
2022/09/209169.6117163.79163.50-8635-1.26%
2022/09/193167.8300.00166.5036430.47%
2022/09/1600.0026171.71167.50-26646-4.02%
2022/09/1500.002179.50175.50-2634-0.32%
2022/09/1487179.0300.00181.508761814.06%
2022/09/130171.5000.00177.0005220.01%
2022/09/0700.003155.33154.50-3521-0.58%
2022/09/050.2158.5000.00157.500.25640.03%
2022/09/0100.0019157.03156.00-19593-3.20%
2022/08/2900.007157.21157.50-7600-1.17%
2022/08/241158.5000.00158.5015980.17%
2022/08/230.3158.9200.00157.000.36000.05%
2022/08/1800.002159.00159.50-2600-0.33%
2022/08/150.2163.3100.00163.000.25970.03%
2022/08/1000.002154.00153.50-2579-0.35%
2022/08/0812150.7500.00151.00125792.07%
2022/08/0512150.8300.00151.00125792.07%
2022/08/030.3151.0000.00148.500.35820.04%
2022/07/295153.3000.00153.0055850.85%
2022/07/2600.0010150.50149.00-10586-1.70%
2022/07/250.2152.8500.00153.000.25830.03%
2022/07/225150.50412150.55151.00-407582-69.87% 大賣/鉅額交易
2022/07/202145.002145.50145.0005750.00%
2022/07/194143.0000.00143.0045740.70%
2022/07/130.3140.0000.00138.500.35900.04%
2022/07/0600.0017131.50131.50-17583-2.91%
2022/07/059.1139.735137.00137.004.15790.70%
2022/07/0412.2140.7100.00137.5012.25782.12%
2022/07/019143.1700.00142.0095841.54%
2022/06/2900.0023152.02151.00-23575-3.99%
2022/06/286158.9200.00156.5065741.04%
2022/06/2720170.4500.00169.50205483.64%
2022/06/246171.5800.00169.0065451.10%
2022/06/237.1171.6600.00170.507.15471.29%
2022/06/222174.251174.50174.0015480.18%
2022/06/2110176.45156177.01177.50-146556-26.26% 大賣/鉅額交易
2022/06/201176.0000.00175.0015600.18%
2022/06/178182.0000.00182.0085591.43%
2022/06/1600.001188.50183.00-1567-0.18%
2022/06/1500.002188.50186.00-2595-0.34%
2022/06/140.1184.506183.17184.50-5.9572-1.04%
2022/06/139.1184.7800.00185.009.15751.58%
2022/06/060.2179.6200.00180.000.26430.03%
2022/06/0100.0015180.90181.50-15657-2.28%
2022/05/240.1180.0000.00176.500.16630.01%
2022/05/230.2180.0000.00180.000.26670.03%
2022/05/130.1172.0000.00174.500.16890.01%
2022/05/093177.009176.56177.00-6686-0.87%
2022/05/054183.6300.00181.0046910.58%
2022/05/040179.0000.00179.0006880.01%
2022/05/030.3178.5000.00176.500.36910.04%
2022/04/2600.0066177.50177.50-66711-9.28%
2022/04/250.3179.791180.00179.50-0.7700-0.09%
2022/04/201181.0000.00178.5016810.15%
2022/04/192177.251177.00176.5016670.15%
2022/04/131.2179.8600.00179.501.27060.18%
2022/04/070188.5000.00183.5007770.01%
2022/04/060.2190.5000.00190.500.27690.02%
2022/03/250.8200.0000.00199.500.88360.09%
2022/03/230.3195.4120194.50195.50-19.7887-2.22%
2022/03/223195.3300.00195.0038930.34%
2022/03/211195.0020193.25194.50-19890-2.13%
2022/03/150.1185.0010187.00187.50-9.9850-1.17%
2022/03/140.2188.5011189.18189.00-10.8855-1.26%
2022/03/1120190.3300.00189.00208602.33%
2022/03/1000.0012185.58186.00-12851-1.41%
2022/03/0916184.531177.50184.00158431.78%
2022/03/0700.001174.50174.00-1811-0.12%
2022/03/0400.001177.00177.50-1813-0.12%
2022/03/030.3177.8700.00177.000.38160.04%
2022/03/021176.0000.00176.5018200.12%
2022/02/2400.001173.00173.00-1850-0.12%
2022/02/230.4177.0800.00176.000.48420.05%
2022/02/2200.001176.00175.00-1841-0.12%
2022/02/1716180.4700.00180.00168471.89%
2022/02/161178.0000.00178.5018480.12%
2022/02/150.1179.0000.00177.000.18580.01%
2022/02/140.3180.5000.00178.000.38850.03%
2022/02/080.1178.5000.00179.000.18940.01%
2022/02/070.3178.0000.00176.000.38950.03%
2022/01/2600.002175.00174.50-2894-0.22%
2022/01/2500.002175.00174.50-2896-0.22%
2022/01/245.1176.7800.00177.005.18950.57%
2022/01/2100.006178.25177.00-6889-0.67%
2022/01/191182.001182.00182.0008760.00%
2022/01/1700.001184.00184.50-1868-0.12%
2022/01/1400.002184.00183.50-2871-0.23%
2022/01/130.5186.6300.00186.000.58790.06%
2022/01/100184.0000.00183.5008760.00%
2022/01/0700.0016186.38186.00-16875-1.83%
2022/01/0613188.0800.00188.50138651.50%
2022/01/059185.5043184.12184.50-34843-4.03%
2022/01/0432184.4013187.00186.00198342.28%
2022/01/0310.4178.7800.00178.5010.48001.30%
2021/12/230.7176.1200.00174.500.77550.09%
2021/12/2200.007171.50171.50-7724-0.97%
2021/12/2100.007170.00170.00-7700-1.00%
2021/12/2000.0010171.50171.50-10682-1.47%
2021/12/1710170.5017169.82171.00-7661-1.06%
2021/12/140.1173.5000.00172.500.16560.01%
2021/12/130.4175.0000.00174.500.46460.06%
2021/12/092173.7500.00174.0026360.31%
2021/12/0700.001173.00174.50-1613-0.16%
2021/12/030.3179.441178.00177.00-0.7593-0.11%
2021/12/011179.0000.00179.0015850.17%
2021/11/291175.0000.00177.5015870.17%
2021/11/252178.7500.00178.5025870.34%
2021/11/230.1190.0000.00186.000.15630.01%
2021/11/180192.0000.00188.0005720.00%
2021/11/172191.5000.00192.0025730.35%
2021/11/1641.8189.2900.00190.5041.85717.32%
2021/11/151.5188.1200.00187.001.55740.26%
2021/11/123186.8300.00186.5035900.51%
2021/11/112190.2500.00190.0025880.34%
2021/11/092184.7500.00184.5025850.34%
2021/11/081185.0000.00185.0015970.17%
2021/11/030.6182.542182.50182.50-1.4668-0.22%
2021/10/2022184.0000.00184.00227442.95%
2021/10/197179.6481179.56181.00-74746-9.91%
2021/10/181178.5000.00177.5017540.13%
2021/10/151179.5000.00180.0017600.13%
2021/10/142176.751177.00176.0017680.13%
2021/10/132.6176.3400.00177.002.67770.33%
2021/10/1200.001178.00182.00-1775-0.13%
2021/10/077176.1400.00177.0078060.87%
2021/10/0600.001173.50173.00-1832-0.12%
2021/10/050171.0000.00173.0008380.01%
2021/10/040.5172.5000.00171.500.58470.06%
2021/10/0100.002174.50173.00-2853-0.23%
2021/09/2900.006172.33172.00-6850-0.71%
2021/09/271172.0000.00171.5018660.12%
2021/09/241175.5000.00174.5018680.12%
2021/09/230.1180.5000.00172.000.18570.01%
2021/09/2200.001180.00178.00-1839-0.12%
2021/09/1600.001181.50182.50-1828-0.12%
2021/09/140.1187.0000.00185.500.18490.01%
2021/09/130.5187.0000.00185.500.58890.05%
2021/09/101184.0000.00185.0019110.11%
2021/09/0900.001183.00183.50-1957-0.10%
2021/09/0700.005186.50186.50-51,050-0.48%
2021/09/0600.002189.00188.00-21,100-0.18%
2021/09/034.5192.0300.00192.004.51,1180.40%
2021/08/312197.0000.00199.0021,1500.17%
2021/08/2711193.4500.00193.50111,1770.93%
2021/08/241.1189.2400.00189.501.11,2150.09%
2021/08/231.4192.4500.00191.001.41,2180.12%
2021/08/1900.002188.25186.00-21,220-0.16%
2021/08/181182.501187.50192.5001,2190.00%
2021/08/162192.0000.00192.0021,1990.17%
2021/08/131.1197.8000.00197.501.11,1890.09%
2021/08/122201.5000.00203.5021,1810.17%
2021/08/100194.5000.00197.5001,1370.00%
2021/08/0600.002191.75191.50-21,173-0.17%
2021/08/043195.1700.00194.5031,2510.24%
2021/08/030.5199.221196.50197.00-0.51,273-0.04%
2021/08/027192.2100.00192.0071,2700.55%
2021/07/282200.2500.00199.5021,2830.16%
2021/07/271201.5000.00202.5011,3210.08%
2021/07/230.7202.0000.00201.000.71,3620.05%
2021/07/224202.8800.00201.0041,3610.29%
2021/07/151210.0000.00211.0011,4580.07%
2021/07/143208.500210.50207.0031,4530.21%
2021/07/134.5209.64100210.89209.50-95.51,448-6.59%
2021/07/0800.0010208.50208.00-101,484-0.67%
2021/07/052.4212.1900.00212.002.41,6370.15%
2021/07/0200.003208.67209.00-31,701-0.18%
2021/07/0100.002211.50209.00-21,707-0.12%
2021/06/3000.001212.50212.50-11,718-0.06%
2021/06/296213.503212.67213.5031,7210.17%
2021/06/2800.003213.83214.00-31,717-0.17%
2021/06/230.1210.0000.00211.500.11,7360.00%
2021/06/221209.004213.13210.00-31,761-0.17%
2021/06/189221.1728222.95222.00-191,741-1.09%
2021/06/173238.0000.00237.5031,7070.18%
2021/06/160242.5000.00239.5001,6680.00%
2021/06/1515.4241.9800.00242.5015.41,6640.93%
2021/06/101236.0000.00235.5011,6190.06%
2021/06/0900.001233.00232.00-11,626-0.06%
2021/06/0800.002235.75235.50-21,627-0.12%
2021/06/0400.001239.50238.00-11,630-0.06%
2021/06/030.5241.8100.00241.000.51,6370.03%
2021/06/0100.001230.00229.50-11,614-0.06%
2021/05/2700.005228.60231.00-51,637-0.31%
2021/05/250.1226.0000.00228.000.11,6460.00%
2021/05/240.7228.001224.50226.00-0.31,652-0.02%
2021/05/192225.0000.00224.5021,6860.12%
2021/05/1800.001225.00225.50-11,695-0.06%
2021/05/171213.5000.00214.5011,7010.06%
2021/05/1400.002225.50223.00-21,674-0.12%
2021/05/130.6221.412220.75221.50-1.41,654-0.09%
2021/05/122219.7516214.44217.50-141,634-0.86%
2021/05/1100.0015226.43224.00-151,588-0.94%
2021/05/1000.001233.00232.00-11,573-0.06%
2021/05/0600.001230.00228.50-11,595-0.06%
2021/05/0500.002231.25229.00-21,596-0.13%
2021/05/045227.338227.06228.00-31,601-0.19%
2021/05/030.4235.5000.00233.500.41,5830.03%
2021/04/27112249.793249.33249.001091,7566.20% 大買/鉅額交易
2021/04/2600.002244.50248.00-21,788-0.11%
2021/04/230.7244.463241.17242.50-2.31,828-0.13%
2021/04/2200.00200246.68245.00-2001,900-10.52% 大賣/鉅額交易
2021/04/2100.0021251.52250.50-211,878-1.12%
2021/04/2000.003254.33257.00-31,871-0.16%
2021/04/1900.007256.57256.50-71,878-0.37%
2021/04/166264.1700.00261.0061,8670.32%
2021/04/155262.405260.30262.5001,8570.00%
2021/04/146260.501258.50261.5051,8700.27%
2021/04/130.5261.8900.00260.500.51,8380.03%
2021/04/1214271.501272.00268.50131,7890.73%
2021/04/096270.831265.00265.0051,7470.29%
2021/04/0827262.543254.33266.50241,6971.41%
2021/04/070252.002253.00253.50-21,623-0.12%
2021/04/060.4251.504250.63251.00-3.61,615-0.22%
2021/04/014248.1311248.18248.50-71,603-0.44%
2021/03/3000.001246.00246.50-11,603-0.06%
2021/03/2500.001247.00247.50-11,598-0.06%
2021/03/2400.008244.00244.50-81,567-0.51%
2021/03/238.3242.6100.00243.508.31,5420.54%
2021/03/1700.004232.50233.00-41,558-0.26%
2021/03/1600.002236.00234.00-21,569-0.13%
2021/03/154237.004236.63235.5001,5610.00%
2021/03/123232.0000.00233.0031,5500.19%
2021/03/111228.001225.00229.5001,5580.00%
2021/03/091229.5000.00230.0011,5550.06%
2021/03/0800.001234.50233.50-11,543-0.06%
2021/03/0500.001231.50233.00-11,558-0.06%
2021/03/0400.002234.00235.00-21,561-0.13%
2021/03/031.4235.751232.00235.500.41,5660.03%
2021/02/2600.002236.25237.00-21,583-0.13%
2021/02/230.6242.4600.00240.500.61,6690.04%
2021/02/180246.501244.00244.00-11,702-0.06%
2021/02/173.4245.0300.00246.503.41,7270.20%
2021/02/052240.0000.00240.0021,7760.11%
2021/02/030.5240.001240.50239.00-0.51,784-0.03%
2021/02/0100.002236.00239.50-21,795-0.11%
2021/01/2900.005239.50239.00-51,800-0.28%
2021/01/2800.003241.50239.00-31,789-0.17%
2021/01/2700.001246.00246.00-11,764-0.06%
2021/01/2600.001251.50248.50-11,751-0.06%
2021/01/250.5251.0700.00250.500.51,7210.03%
2021/01/2200.0022251.80253.50-221,697-1.30%
2021/01/2143252.6200.00254.00431,6402.62%
2021/01/207241.932238.00242.0051,5100.33%
2021/01/1500.002242.50232.00-21,368-0.15%
2021/01/141223.5000.00224.0011,3070.08%
2021/01/139.4222.0100.00222.009.41,2860.73%
2021/01/1210219.0000.00216.50101,2660.79%
2021/01/0800.008219.50220.50-81,251-0.64%
2021/01/0714220.711218.00221.00131,2471.04%
2021/01/0600.001219.00216.50-11,226-0.08%
2021/01/0500.005219.00219.00-51,219-0.41%
2021/01/047.3219.133217.00219.504.31,2150.36%
2020/12/302216.2500.00216.0021,2010.17%
2020/12/2900.008215.06215.50-81,199-0.67%
2020/12/2800.005215.10214.50-51,193-0.42%
2020/12/2500.0010.7210.40211.50-10.71,182-0.90%
2020/12/230.4211.391209.50210.50-0.61,174-0.05%
2020/12/2200.0016211.50209.50-161,184-1.35%
2020/12/1800.00166214.50214.50-1661,199-13.84% 大賣/鉅額交易
2020/12/1700.002215.00215.00-21,200-0.17%
2020/12/1600.001215.50216.50-11,201-0.08%
2020/12/150217.502214.50214.00-21,204-0.16%
2020/12/140.4218.004216.50217.00-3.61,211-0.30%
2020/12/1000.007227.29226.50-71,158-0.60%
2020/12/030.3226.5000.00225.500.31,1400.03%
2020/11/2700.001228.00229.00-11,114-0.09%
2020/11/262228.5000.00228.5021,1040.18%
2020/11/241225.4900.00224.0011,0910.09%
2020/11/2311.4222.0300.00222.0011.41,1001.04%
2020/11/1900.001215.50216.00-11,129-0.09%
2020/11/1800.001217.00216.50-11,125-0.09%
2020/11/161214.5042213.05215.00-411,117-3.67%
2020/11/137.3210.9800.00210.007.31,1030.66%
2020/11/1000.001207.50205.50-11,078-0.09%
2020/11/030.3201.0000.00200.000.31,1280.02%
2020/10/3000.001199.00198.50-11,152-0.09%
2020/10/2819199.5500.00198.50191,1531.65%
2020/10/230.5204.0000.00201.500.51,1620.04%
2020/10/2200.006203.50201.00-61,201-0.50%
2020/10/130.3201.0000.00199.500.31,2970.02%
2020/10/1200.001197.50197.50-11,321-0.08%
2020/10/0800.001197.00197.00-11,358-0.07%
2020/10/050.2196.0000.00194.000.21,5250.01%
2020/09/2800.006192.25193.00-61,575-0.38%
2020/09/230.3199.001198.00198.00-0.71,580-0.04%
2020/09/2100.007200.50200.00-71,582-0.44%
2020/09/170.3201.0000.00200.000.31,6180.02%
2020/09/150202.0000.00201.5001,6580.00%
2020/09/140.2207.0000.00204.500.21,6980.01%
2020/09/1100.005200.00200.50-51,707-0.29%
2020/09/1000.002199.25199.00-21,807-0.11%
2020/09/091197.501198.50198.5001,8700.00%
2020/09/031.2205.0000.00203.001.21,9990.06%
2020/09/021205.5000.00204.5012,0040.05%
2020/08/311208.5000.00206.0012,0350.05%
2020/08/2800.003205.67204.50-32,052-0.15%
2020/08/2700.008210.56209.00-82,053-0.39%
2020/08/266211.1700.00210.5062,0400.29%
2020/08/2510204.0500.00204.50101,9640.51%
2020/08/240.6203.0000.00201.000.62,0040.03%
2020/08/214199.3800.00199.5042,0270.20%
2020/08/1900.004203.88203.50-42,029-0.20%
2020/08/181205.001205.00203.5002,1110.00%
2020/08/130.2212.0000.00212.000.22,1000.01%
2020/08/0600.0012212.04210.00-122,127-0.56%
2020/08/0525211.5800.00212.00252,1591.16%
2020/08/030.3206.0000.00205.500.32,1510.01%
2020/07/3000.003206.17206.50-32,154-0.14%
2020/07/2800.005204.00202.50-52,146-0.23%
2020/07/2400.008204.56204.50-82,083-0.38%
2020/07/230.2208.5000.00207.500.22,0650.01%
2020/07/1500.0012214.63214.50-121,991-0.60%
2020/07/130.2220.001223.50219.50-0.81,937-0.04%
2020/07/0800.005205.70205.50-51,845-0.27%
2020/07/071209.0000.00206.5011,8400.05%
2020/07/030.2207.006207.92206.50-5.81,838-0.32%
2020/07/027206.7100.00207.0071,8600.38%
2020/06/3020201.0300.00201.00201,8501.08%
2020/06/242201.7500.00201.0021,8590.11%
2020/06/231.1202.5300.00202.501.11,8630.06%
2020/06/2200.00300201.00201.00-3001,899-15.80% 大賣/鉅額交易
2020/06/1900.00396205.94205.50-3961,871-21.16% 大賣/鉅額交易
2020/06/185210.60150209.15210.00-1451,847-7.85% 大賣/鉅額交易
2020/06/171215.00201210.15208.00-2001,844-10.84% 大賣/鉅額交易
2020/06/1642222.35145222.40224.00-1031,760-5.85% 大賣/鉅額交易
2020/06/155.1220.8100.00221.005.11,7430.29%
2020/06/111220.006218.50218.00-51,701-0.29%
2020/06/105222.005216.50222.0001,6870.00%
2020/06/095216.5000.00217.0051,7340.29%
2020/06/030.2215.5000.00215.000.21,7870.01%
2020/06/0100.001212.50215.00-11,741-0.06%
2020/05/293212.676208.50210.00-31,720-0.17%
2020/05/2842206.679204.72205.00331,6961.94%
2020/05/267213.291213.00208.5061,6880.36%
2020/05/2512205.9300.00209.00121,6470.73%
2020/05/2100.002195.50195.50-21,528-0.13%
2020/05/204192.5000.00191.5041,5190.26%
2020/05/1900.001193.50192.00-11,534-0.07%
2020/05/1800.007195.57192.50-71,532-0.46%
2020/05/155203.2000.00195.0051,5200.33%
2020/05/145198.6000.00194.0051,4500.34%
2020/05/1272196.8300.00197.50721,4365.01%
2020/05/1100.001190.00190.50-11,409-0.07%
2020/05/0700.0020187.50189.50-201,417-1.41%
2020/05/0600.003184.50185.50-31,416-0.21%
2020/05/0500.0012186.58186.50-121,420-0.85%
2020/04/2800.0010186.50187.00-101,464-0.68%
2020/04/157185.8600.00185.0071,5930.44%
2020/04/141180.5000.00181.0011,5690.06%
2020/04/1300.0010176.00175.00-101,564-0.64%
2020/04/0910174.505174.50174.0051,6020.31%
2020/04/084175.5000.00175.5041,6120.25%
2020/04/079174.1700.00174.5091,6120.56%
2020/03/3100.002164.50165.50-21,602-0.12%
2020/03/2700.0011161.50161.50-111,752-0.63%
2020/03/267166.6445165.00161.00-381,875-2.03%
2020/03/243145.0000.00145.0031,9490.15%
2020/03/2314137.0700.00138.50141,9360.72%
2020/03/2012142.0000.00142.00121,9440.62%
2020/03/1900.0010132.50131.50-101,933-0.52%
2020/03/1800.0030145.82145.00-301,926-1.56%
2020/03/1700.0010148.00147.00-101,996-0.50%
2020/03/1600.005154.00152.00-52,116-0.24%
2020/03/1300.0023155.39158.50-232,122-1.08%
2020/03/1215168.9700.00168.00152,1610.69%
2020/03/113177.5010177.50177.00-72,128-0.33%
2020/03/1011175.181175.50175.50102,1100.47%
2020/03/0919180.391181.00179.50182,0830.86%
2020/03/033181.832183.00186.5012,1560.05%
2020/03/0255180.338179.50179.50472,1562.18%
2020/02/2733184.0900.00183.50332,1761.52%
2020/02/265184.6000.00184.0052,1780.23%
2020/02/248186.5031185.98185.50-232,198-1.05%
2020/02/2100.0021189.05188.00-212,290-0.92%
2020/02/2034189.133185.83189.50312,3131.34%
2020/02/1900.003185.17184.50-32,457-0.12%
2020/02/1800.0065185.08185.00-652,474-2.63%
2020/02/1710185.509185.83186.0012,4870.04%
2020/02/1400.008187.25188.00-82,511-0.32%
2020/02/1300.009187.89186.50-92,534-0.36%
2020/02/1200.0043189.42189.00-432,538-1.69%
2020/02/1129186.6929187.84188.0002,5300.00%
2020/02/109184.5000.00183.0092,5330.36%
2020/02/073186.17156186.63185.50-1532,547-6.01% 大賣/鉅額交易
2020/02/0600.0012189.38190.00-122,546-0.47%
2020/02/053186.6737186.53188.00-342,547-1.33%
2020/02/0449187.4000.00187.50492,5671.91%
2020/02/0322183.346182.42184.50162,5550.63%
2020/01/3137187.073188.67188.00342,5321.34%
2020/01/3021186.621186.00184.50202,5180.79%
2020/01/2000.0010198.75198.00-102,470-0.40%
2020/01/173200.179200.50199.00-62,466-0.24%
2020/01/166199.5000.00200.0062,4680.24%
2020/01/1500.0031200.29201.00-312,484-1.25%
2020/01/1430201.3300.00200.50302,4651.22%
2020/01/0800.004187.50188.00-42,391-0.17%
2020/01/075189.1012189.08189.00-72,393-0.29%
2020/01/0300.0022195.36193.00-222,409-0.91%
2020/01/0200.0017196.26195.00-172,387-0.71%
2019/12/3100.0016196.66196.00-162,367-0.68%
2019/12/3000.0010194.95194.50-102,369-0.42%
2019/12/271196.508196.50196.00-72,361-0.30%
2019/12/2600.0036196.26197.50-362,349-1.53%
2019/12/2500.0012198.17195.50-122,344-0.51%
2019/12/2457196.61220.2199.09197.50-163.22,337-6.98% 大賣/鉅額交易
2019/12/23558192.6437192.18200.005212,28022.84% 大買/鉅額交易
2019/12/2000.0011188.77189.00-112,319-0.47%
2019/12/19187185.9520187.00187.501672,2257.50% 大買/鉅額交易
2019/12/1822183.1120182.55182.5022,1870.09%
2019/12/1700.0024183.00183.00-242,192-1.09%
2019/12/1622183.0900.00182.00222,2081.00%
2019/12/1312185.4636183.29182.00-242,224-1.08%
2019/12/12117184.191186.00183.501162,2015.27% 大買/鉅額交易
2019/12/116184.3342183.42178.50-362,112-1.70%
2019/12/1000.0023180.37181.50-231,982-1.16%
2019/12/0990179.9000.00180.50901,9634.58%
2019/12/057172.5000.00173.0071,8520.38%
2019/12/0200.007176.50175.00-71,865-0.38%
2019/11/287172.576174.50173.5011,8420.05%
2019/11/271172.5000.00173.5011,8840.05%
2019/11/269172.1100.00172.5091,8630.48%
2019/11/2100.005166.50167.50-51,841-0.27%
2019/11/1900.009172.00173.00-91,749-0.51%
2019/11/1830177.0219177.45172.00111,7330.63%
2019/11/1550168.381168.50168.50491,5803.10%
2019/11/145166.5000.00165.5051,5640.32%
2019/11/1112160.002161.00160.00101,5280.65%
2019/11/0800.002162.00162.50-21,561-0.13%
2019/11/073165.0000.00161.0031,5650.19%
2019/11/0640164.2625164.50164.00151,5610.96%
2019/11/053163.006163.00163.00-31,555-0.19%
2019/10/2800.0057156.56156.50-571,726-3.30%
2019/10/250.6157.5014156.68156.50-13.41,819-0.74%
2019/10/2424158.3100.00158.00241,8451.30%
2019/10/211156.0000.00156.0011,8500.05%
2019/10/1700.0012154.29154.50-121,895-0.63%
2019/10/1600.0049155.41155.00-491,897-2.58%
2019/10/151156.503156.00156.50-21,891-0.11%
2019/10/1400.004157.50157.50-41,894-0.21%
2019/10/081162.002161.25161.00-11,900-0.05%
2019/10/045160.5013161.15160.50-81,940-0.41%
2019/10/037162.5000.00162.5072,0140.35%
2019/10/0100.003164.33164.00-32,105-0.14%
2019/09/272166.0089166.84164.50-872,136-4.07%
2019/09/26134167.10146162.84168.50-122,107-0.57% 大買/大賣/
2019/09/25137168.9726167.65163.001112,0965.30% 大買/鉅額交易
2019/09/2410161.401161.50162.0091,9530.46%
2019/09/2045161.711159.00160.00441,9822.22%
2019/09/191159.002158.75159.00-11,984-0.05%
2019/09/184160.001160.00160.5031,9690.15%
2019/09/1745158.1100.00157.50451,9782.28%
2019/09/160.4154.5000.00155.000.42,1090.02%
2019/09/1200.0010157.00156.50-102,135-0.47%
2019/09/1100.001155.00154.00-12,152-0.05%
2019/09/1000.001156.00156.00-12,143-0.05%
2019/09/0900.0036154.99155.00-362,152-1.67%
2019/09/0600.001156.50155.00-12,161-0.05%
2019/09/0300.001156.00155.00-12,233-0.04%
2019/08/3026156.0000.00155.00262,2541.15%
2019/08/2800.001151.00152.00-12,285-0.04%
2019/08/271150.0000.00150.5012,2960.04%
2019/08/261149.0000.00149.0012,3390.04%
2019/08/2300.001149.00152.00-12,348-0.04%
2019/08/2200.006148.25148.50-62,384-0.25%
2019/08/2100.0023148.46148.50-232,400-0.96%
2019/08/2000.001151.50150.50-12,431-0.04%
2019/08/1629150.9800.00150.50292,5991.12%
2019/08/151151.501150.50150.5002,7060.00%
2019/08/144154.632154.00153.0022,8700.07%
2019/08/135152.602153.00152.5032,9610.10%
2019/08/125157.001157.50157.5043,0950.13%
2019/08/061151.5000.00154.5013,4050.03%
2019/08/0500.001155.00154.00-13,451-0.03%
2019/08/028153.6300.00154.0083,5050.23%
2019/08/019156.2800.00155.0093,5510.25%
2019/07/314157.2515157.67158.50-113,599-0.31%
2019/07/3013163.312163.50158.50113,6990.30%
2019/07/2972161.641164.00163.00713,7261.91%
2019/07/2600.001155.50155.00-13,668-0.03%
2019/07/231154.5000.00154.0013,8960.03%
2019/07/194152.5000.00152.5044,0520.10%
2019/07/181153.5000.00153.0014,1500.02%
2019/07/1700.001152.50153.00-14,369-0.02%
2019/07/161153.0000.00150.5014,4830.02%
2019/07/151151.501151.50151.5004,4730.00%
2019/07/1200.009154.83153.50-94,472-0.20%
2019/07/112154.001153.50154.0014,4410.02%
2019/07/1020149.5000.00149.50204,4180.45%
2019/07/089157.5000.00157.5094,3310.21%
2019/07/0216159.3800.00156.50164,2230.38%
2019/07/011155.5000.00156.0014,1600.02%
2019/06/251150.0000.00150.0014,0810.02%
2019/06/242150.0000.00151.5024,0930.05%
2019/06/2116157.0000.00152.50164,1660.38%
2019/06/1922146.2014145.68146.5084,0350.20%
2019/06/1300.0014149.00149.50-144,068-0.34%
2019/06/117150.8600.00147.0074,0600.17%
2019/06/1000.0033147.89150.00-333,997-0.83%
2019/06/0520146.0000.00141.50203,9460.51%
2019/06/047147.501150.00143.0063,9290.15%
2019/06/0300.001143.00145.00-13,893-0.03%
2019/05/3100.001144.50145.50-13,880-0.03%
2019/05/2900.002140.00140.50-23,844-0.05%
2019/05/2800.0039137.69140.00-393,817-1.02%
2019/05/271136.501137.00136.5003,8280.00%
2019/05/241138.004139.38138.00-33,858-0.08%
2019/05/2312139.4274139.42139.00-623,807-1.63%
2019/05/2200.0016145.56145.50-163,718-0.43%
2019/05/2116148.2584146.96152.00-683,624-1.88%
2019/05/203152.3369156.49149.00-663,453-1.91%
2019/05/1747158.2028156.84158.50193,3610.57%
2019/05/165165.9018165.72163.50-133,183-0.41%
2019/05/1552158.5521161.33164.00313,0981.00%
2019/05/1412148.675149.80150.0072,9340.24%
2019/05/132149.2500.00150.0022,8620.07%
2019/05/101146.502148.00146.50-12,791-0.04%
2019/05/094148.135148.90148.00-12,729-0.04%
2019/05/082150.001147.50151.5012,6680.04%
2019/05/074151.254144.50149.0002,6010.00%
2019/05/068145.252144.50143.0062,4760.24%
2019/05/033140.006139.50140.50-32,352-0.13%
2019/05/0210141.004139.00141.0062,3270.26%
2019/04/30806136.8355138.86137.507512,25733.26% 大買/鉅額交易
2019/04/2914136.8615136.90137.00-12,129-0.05%
2019/04/2626137.4214137.82142.00122,0810.58%
2019/04/25129135.9720138.25139.001092,0125.42% 大買/鉅額交易
2019/04/2468133.3546133.35131.50221,8911.16%
2019/04/2359125.5928125.89130.50311,7941.73%
2019/04/221,188118.6252.2115.90119.001,135.81,61170.49% 大買/鉅額交易
2019/04/1900.004110.00109.50-41,547-0.26%
2019/04/1800.0026110.27110.00-261,550-1.68%
2019/04/1700.005110.30110.50-51,545-0.32%
2019/04/1600.007111.29110.50-71,544-0.45%
2019/04/1500.005110.50111.00-51,549-0.32%
2019/04/1200.0017110.71109.50-171,549-1.10%
2019/04/1100.00182110.77110.00-1821,547-11.76% 大賣/鉅額交易
2019/04/1000.0010110.50111.00-101,542-0.65%
2019/04/0900.0031108.63109.50-311,531-2.02%
2019/04/0820109.259108.72109.00111,5340.72%
2019/04/0300.006108.00109.50-61,540-0.39%
2019/04/0200.002109.00108.00-21,558-0.13%
2019/04/0100.004108.50108.50-41,593-0.25%
2019/03/291109.0000.00108.5011,6620.06%
2019/03/2700.004106.25107.50-41,753-0.23%
2019/03/2600.0047110.89108.00-471,739-2.70%
2019/03/2544112.6500.00113.50441,6252.71%
2019/03/2200.0042110.33111.00-421,596-2.63%
2019/03/2187111.2500.00111.50871,5725.53%
2019/03/206105.751106.50106.0051,5060.33%
2019/03/181105.5000.00104.5011,5350.07%
2019/03/1513107.6500.00105.00131,5410.84%
2019/03/144106.0000.00106.5041,5490.26%
2019/03/1111104.6800.00104.00111,5740.70%
2019/03/0828104.576105.00105.50221,5831.39%
2019/03/074108.3800.00104.5041,5840.25%
2019/03/0666105.4900.00106.50661,5694.20%
2019/02/2765105.0100.00104.50651,5814.11%
2019/02/2600.0046103.72102.50-461,569-2.93%
2019/02/2592104.9837101.95106.50551,5443.56%
2019/02/2244100.051598.98100.50291,4661.98%
2019/02/2100.004298.4798.00-421,430-2.94%
2019/02/204999.102898.8198.30211,4151.48%
2019/02/19897.0000.0096.8081,3830.58%
2019/02/1800.00296.8096.30-21,374-0.15%
2019/02/14396.901396.6595.30-101,357-0.74%
2019/02/132695.1300.0095.70261,3381.94%
2019/01/29894.1400.0094.3081,3130.61%
2019/01/28593.802995.0593.80-241,311-1.83%
2019/01/251893.7200.0094.50181,3061.38%
2019/01/23992.8100.0094.1091,2800.70%
2019/01/2200.00492.2092.20-41,267-0.32%
2019/01/15495.001194.4695.20-71,219-0.57%
2019/01/1414100.5000.0097.00141,1991.17%
2019/01/111798.81199.3098.50161,1441.40%
2019/01/09293.00193.7092.9011,0770.09%
2019/01/08892.7000.0092.9081,0660.75%
2019/01/07493.2000.0093.3041,0580.38%
2019/01/0300.00291.5091.80-21,024-0.20%
2018/12/27388.2000.0088.3039920.30%
2018/12/2400.002292.1091.00-22924-2.38%
2018/12/222.295.73297.2093.500.28790.02%
2018/12/21892.38290.2594.4067940.76%
2018/12/2000.00386.3786.30-3714-0.42%
2018/12/1800.00582.7083.00-5653-0.76%
2018/12/122682.5000.0082.50266274.14%
2018/12/113382.1000.0082.00336125.39%
2018/12/10477.403177.4078.80-27574-4.70%
2018/11/26664.80864.9065.00-2509-0.39%
2018/11/2000.000.162.0062.00-0.1447-0.02%
2018/10/241255.5000.0055.60123523.40%
2018/10/05157.7000.0057.9013540.28%
2018/10/0300.00958.9058.90-9349-2.57%
2018/09/2600.00159.7059.70-1407-0.25%
2018/09/211059.7000.0059.50104872.05%
2018/09/2000.00459.7059.70-4535-0.75%
2018/09/17460.3500.0060.0046050.66%
2018/08/1500.001259.6459.70-12921-1.30%
2018/08/1000.00560.4060.60-5916-0.55%
2018/08/09860.6000.0060.6089190.87%
2018/08/02258.7000.0058.7029310.21%
2018/07/1700.005457.2157.50-54949-5.69%
2018/07/0200.001859.1258.90-18991-1.82%
2018/06/29866.2000.0066.4089760.82%
2018/06/2700.00866.1566.20-8927-0.86%
2018/06/2600.002465.5065.60-24927-2.59%
2018/06/2500.001366.7266.40-13949-1.37%
2018/06/211268.1000.0068.50121,1661.03%
2018/06/201467.0000.0067.10141,1381.23%
2018/06/14568.2000.0068.0051,0840.46%
2018/05/2500.00864.2664.20-81,004-0.80%
2018/05/2300.001963.9063.90-19994-1.91%
2018/05/1400.00365.1065.10-31,009-0.30%
2018/05/11465.6000.0065.5041,0080.40%
2018/05/091565.4000.0065.20159971.50%
2018/05/031665.0600.0065.20169901.62%
2018/04/25364.1300.0064.2039930.30%
2018/04/24264.201664.0064.30-14995-1.41%
2018/04/1800.002163.8063.80-21970-2.16%
2018/03/3000.00665.8265.20-6879-0.68%
2018/03/291065.706065.7065.50-50866-5.77%
2018/03/2800.006065.2165.70-60843-7.12%
2018/03/27664.806065.0164.80-54805-6.70%
2018/03/262063.5515064.4064.40-130678-19.15% 大賣/鉅額交易
2018/03/2100.002658.8158.80-26567-4.58%
2018/03/2000.003458.5158.90-34577-5.89%
2018/03/19158.201557.9758.10-14591-2.37%
2018/03/1600.004157.6257.40-41608-6.74%
2018/03/1500.001157.9958.40-11600-1.83%
2018/03/1400.002058.0758.10-20613-3.26%
2018/03/1300.001858.2158.30-18625-2.88%
2018/03/1200.003458.1058.10-34631-5.39%
2018/03/0900.002357.2557.50-23645-3.56%
2018/03/08156.701356.7156.90-12658-1.82%
2018/03/0700.001556.5956.60-15689-2.18%
2018/03/0600.003356.4156.80-33724-4.56%
2018/03/0500.0010156.4756.20-101753-13.40% 大賣/鉅額交易
2018/03/0200.002957.4857.80-29728-3.98%
2018/03/0100.005757.6658.10-57724-7.86%
2018/02/2700.003958.8758.10-39720-5.41%
2018/02/2600.002659.3159.10-26719-3.62%
2018/02/2300.001759.5959.50-17740-2.30%
2018/02/0748659.461659.5159.2047084255.76% 大買/鉅額交易
2018/02/06358.1000.0058.1038390.36%
2018/02/05258.5000.0059.6028340.24%
2018/01/161159.70559.7059.6068310.72%
2018/01/15359.4000.0059.2038480.35%
2018/01/0200.00159.9059.90-1858-0.12%
漢唐 相關文章