彰銀 (2801)-凱基券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
23.15
漲跌
▲0.00
漲幅
+0.00%
成交量
18,048張
產業
上市金融類股
655人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	2.4	23.81	0	0.00	23.65	2.4	34,923	0.01%
2026/08/04	2,237.4	25.23	316	25.38	25.20	1,921.4	34,032	5.65%	大買/大賣/鉅額交易
2026/08/03	40.8	25.48	300	25.49	25.40	-259.2	33,200	-0.78%	大賣/鉅額交易
2026/07/31	117.3	25.43	0	0.00	25.20	117.3	32,680	0.36%	大買/鉅額交易
2026/07/30	312.6	24.71	38	24.65	24.80	274.6	31,700	0.87%	大買/鉅額交易
2026/07/29	71.3	24.67	0	0.00	24.45	71.3	31,223	0.23%
2026/07/28	939.7	24.64	5	24.60	24.55	934.7	31,171	3.00%	大買/鉅額交易
2026/07/27	99.1	24.60	0	0.00	24.70	99.1	30,916	0.32%
2026/07/24	5.6	24.30	20	24.21	24.35	-14.4	30,569	-0.05%
2026/07/23	2,820.2	24.21	0	0.00	24.25	2,820.2	30,370	9.29%	大買/鉅額交易
2026/07/22	6.3	24.49	141.8	24.48	24.65	-135.6	30,079	-0.45%	大賣/鉅額交易
2026/07/21	9,481.5	24.25	220	24.13	24.30	9,261.5	29,634	31.25%	大買/大賣/鉅額交易
2026/07/20	10,014.9	23.89	0	0.00	23.85	10,014.9	29,357	34.11%	大買/鉅額交易
2026/07/17	63.8	23.87	274	23.88	23.90	-210.2	28,949	-0.73%	大賣/鉅額交易
2026/07/16	78.8	23.96	0	0.00	23.95	78.8	28,767	0.27%
2026/07/15	2.1	23.87	7	23.75	23.75	-4.9	28,798	-0.02%
2026/07/14	87.8	23.57	0	0.00	23.60	87.8	28,902	0.30%
2026/07/13	51.4	23.95	19	23.90	23.85	32.5	28,942	0.11%
2026/07/09	0.4	24.13	109	24.10	24.05	-108.6	28,885	-0.38%	大賣/鉅額交易
2026/07/08	3.8	23.82	16	23.80	23.90	-12.2	28,774	-0.04%
2026/07/07	34	23.55	0	0.00	23.50	34	28,624	0.12%
2026/07/06	19.6	23.49	15	23.50	23.50	4.6	28,736	0.02%
2026/07/03	1.8	23.27	0	0.00	23.30	1.8	28,787	0.01%
2026/07/02	0.6	23.57	0	0.00	23.35	0.6	28,859	0.00%
2026/07/01	1.2	23.94	0	0.00	23.85	1.2	28,553	0.00%
2026/06/30	0.8	23.72	2.9	23.55	24.00	-2.1	26,395	-0.01%
2026/06/29	1.1	23.47	0	0.00	23.55	1.1	25,444	0.00%
2026/06/26	1.1	23.38	71	23.31	23.40	-69.9	25,415	-0.27%
2026/06/25	1.8	23.21	0	0.00	23.50	1.8	25,382	0.01%
2026/06/24	0.3	23.07	40	23.00	22.90	-39.7	25,037	-0.16%
2026/06/23	38.1	23.20	0	0.00	23.20	38.1	24,978	0.15%
2026/06/22	2.8	22.82	288	22.76	22.85	-285.2	24,741	-1.15%	大賣/鉅額交易
2026/06/18	0.9	22.88	5.3	22.85	22.85	-4.4	24,634	-0.02%
2026/06/17	0.8	22.91	0	0.00	22.95	0.8	24,498	0.00%
2026/06/16	2	22.77	0	0.00	22.80	2	24,381	0.01%
2026/06/15	30.7	22.84	6	22.60	22.65	24.7	24,259	0.10%
2026/06/12	2.5	22.61	0	0.00	22.60	2.5	23,917	0.01%
2026/06/11	314.3	22.36	0	0.00	22.35	314.3	23,465	1.34%	大買/鉅額交易
2026/06/10	278.6	22.45	134	22.24	22.35	144.6	22,944	0.63%	大買/大賣/鉅額交易
2026/06/09	439.8	22.24	56	21.68	22.30	383.8	22,222	1.73%	大買/鉅額交易
2026/06/08	1,657.3	20.94	0	0.00	21.00	1,657.3	20,950	7.91%	大買/鉅額交易
2026/06/05	471.8	21.39	0	0.00	21.45	471.8	20,672	2.28%	大買/鉅額交易
2026/06/04	0.7	21.45	0	0.00	21.40	0.7	20,373	0.00%
2026/06/03	5.1	21.04	25	21.05	21.10	-19.9	20,046	-0.10%
2026/06/02	1.4	20.46	19	20.60	20.60	-17.6	19,439	-0.09%
2026/06/01	3,927.4	20.43	2	20.20	20.45	3,925.4	19,035	20.62%	大買/鉅額交易
2026/05/29	0.5	20.27	21	20.25	20.25	-20.5	19,271	-0.11%
2026/05/28	1.7	20.15	0	0.00	20.05	1.7	18,732	0.01%
2026/05/27	1.8	20.28	29	20.15	20.15	-27.2	19,251	-0.14%
2026/05/26	1.8	20.27	0	0.00	20.15	1.8	19,514	0.01%
2026/05/25	4.6	20.30	0	0.00	20.20	4.6	19,567	0.02%
2026/05/22	2.2	20.37	14	20.29	20.30	-11.8	19,621	-0.06%
2026/05/21	379.6	20.38	0	0.00	20.30	379.6	20,236	1.88%	大買/鉅額交易
2026/05/20	2.7	20.49	8	20.35	20.35	-5.3	20,270	-0.03%
2026/05/19	1.5	20.40	0	0.00	20.50	1.5	20,348	0.01%
2026/05/18	5.1	20.28	0	0.00	20.20	5.1	20,224	0.03%
2026/05/15	28.1	20.31	0	0.00	20.25	28.1	20,085	0.14%
2026/05/14	0.8	20.51	0	0.00	20.40	0.8	19,732	0.00%
2026/05/13	3.6	20.57	0	0.00	20.50	3.6	19,589	0.02%
2026/05/12	7.7	20.74	0	0.00	20.60	7.7	19,398	0.04%
2026/05/11	2.9	21.01	0	0.00	20.90	2.9	19,223	0.02%
2026/05/08	2.6	20.97	9.1	20.91	20.95	-6.5	19,401	-0.03%
2026/05/07	1.3	20.97	0.4	21.00	20.90	0.9	19,295	0.00%
2026/05/06	3.7	20.90	0	0.00	20.90	3.7	19,185	0.02%
2026/05/05	2.9	20.88	0	0.00	20.80	2.9	19,205	0.01%
2026/05/04	2.9	21.02	0	0.00	20.80	2.9	19,238	0.02%
2026/04/30	0.9	21.35	0	0.00	21.15	0.9	18,861	0.00%
2026/04/29	0.4	21.34	32	21.33	21.35	-31.6	18,852	-0.17%
2026/04/28	0.9	21.12	1.6	21.08	21.20	-0.8	19,112	0.00%
2026/04/27	42.6	21.01	612	21.05	21.00	-569.4	19,241	-2.96%	大賣/鉅額交易
2026/04/24	0.8	21.16	31	21.05	21.05	-30.2	19,168	-0.16%
2026/04/23	1.8	21.29	0	0.00	21.15	1.8	19,231	0.01%
2026/04/22	1.4	21.45	21	21.35	21.35	-19.6	19,031	-0.10%
2026/04/21	1	21.60	1,407	21.52	21.45	-1,406	19,119	-7.35%	大賣/鉅額交易
2026/04/20	2.6	21.60	3,135.2	21.56	21.60	-3,132.6	19,160	-16.35%	大賣/鉅額交易
2026/04/17	1.1	21.46	0	0.00	21.60	1.1	19,117	0.01%
2026/04/16	345	21.37	275	21.34	21.35	70	19,064	0.37%	大買/大賣/
2026/04/15	197.5	21.40	1,696	21.29	21.40	-1,498.5	19,094	-7.85%	大買/大賣/鉅額交易
2026/04/14	142.5	21.17	32	21.14	21.20	110.5	19,073	0.58%	大買/鉅額交易
2026/04/13	17.8	21.06	36	21.15	21.15	-18.2	19,101	-0.10%
2026/04/10	3.6	21.13	0	0.00	21.15	3.6	20,261	0.02%
2026/04/09	0.6	20.89	13	20.86	21.00	-12.4	21,102	-0.06%
2026/04/08	111.5	20.90	0	0.00	20.90	111.5	21,162	0.53%	大買/鉅額交易
2026/04/07	18.3	20.73	0	0.00	20.80	18.3	21,198	0.09%
2026/04/02	1.3	20.72	0	0.00	20.50	1.3	21,466	0.01%
2026/04/01	281.8	20.63	0	0.00	20.70	281.8	21,460	1.31%	大買/鉅額交易
2026/03/31	18.6	20.40	24	20.36	20.40	-5.4	21,445	-0.03%
2026/03/30	2.1	20.47	112	20.45	20.35	-109.9	21,318	-0.52%	大賣/鉅額交易
2026/03/27	1.6	20.63	0	0.00	20.60	1.6	21,276	0.01%
2026/03/26	45.2	20.73	0	0.00	20.75	45.2	21,691	0.21%
2026/03/25	71.1	20.69	0	0.00	20.70	71.1	21,665	0.33%
2026/03/24	0.8	20.43	11	20.25	20.50	-10.2	21,910	-0.05%
2026/03/23	3.5	20.38	100	20.28	20.30	-96.5	22,055	-0.44%
2026/03/20	2.2	20.55	0	0.00	20.50	2.2	21,869	0.01%
2026/03/19	0.5	20.71	0	0.00	20.60	0.5	21,834	0.00%
2026/03/18	53.2	20.75	9.2	20.76	20.80	44	21,732	0.20%
2026/03/17	3.3	20.69	0	0.00	20.75	3.3	21,793	0.02%
2026/03/16	4.8	20.68	55	20.61	20.60	-50.2	21,789	-0.23%
2026/03/13	3.2	20.61	150	20.63	20.60	-146.8	22,074	-0.66%	大賣/鉅額交易
2026/03/12	2.6	20.64	104	20.61	20.60	-101.4	21,970	-0.46%	大賣/鉅額交易
2026/03/11	24.2	20.81	0	0.00	20.70	24.2	21,843	0.11%
2026/03/10	11.4	20.66	0	0.00	20.45	11.4	21,766	0.05%
2026/03/09	4.6	20.38	277	20.28	20.35	-272.4	21,701	-1.26%	大賣/鉅額交易
2026/03/06	2.8	20.69	0	0.00	20.75	2.8	21,280	0.01%
2026/03/05	2.8	20.80	24	20.56	20.60	-21.2	21,351	-0.10%
2026/03/04	0.5	20.63	0	0.00	20.55	0.5	21,370	0.00%
2026/03/03	2.5	21.03	2	21.05	21.15	0.5	21,044	0.00%
2026/03/02	3.6	21.28	21	20.95	20.90	-17.4	21,166	-0.08%
2026/02/26	35.7	21.60	38	21.70	21.60	-2.3	21,726	-0.01%
2026/02/25	31.1	21.87	31	21.67	21.65	0.1	21,706	0.00%
2026/02/24	26.7	21.81	12	21.90	21.90	14.7	21,754	0.07%
2026/02/23	36	21.55	569	21.62	21.65	-533	21,832	-2.44%	大賣/鉅額交易
2026/02/11	77.1	20.77	0	0.00	20.75	77.1	21,426	0.36%
2026/02/10	107.3	20.68	0	0.00	20.65	107.3	21,447	0.50%	大買/鉅額交易
2026/02/09	49.9	20.58	9	20.55	20.55	40.9	21,454	0.19%
2026/02/06	32.3	20.41	24	20.50	20.50	8.3	21,492	0.04%
2026/02/05	8.5	20.47	6	20.50	20.50	2.5	21,576	0.01%
2026/02/04	75.2	20.49	18	20.45	20.45	57.2	21,677	0.26%
2026/02/03	131.1	20.41	28	20.45	20.45	103.1	21,711	0.47%	大買/鉅額交易
2026/02/02	2.5	20.30	53	20.20	20.15	-50.5	22,059	-0.23%
2026/01/30	1.2	20.43	0	0.00	20.40	1.2	21,835	0.01%
2026/01/29	0.5	20.44	618	20.44	20.45	-617.5	21,764	-2.84%	大賣/鉅額交易
2026/01/28	0.4	20.40	5	20.40	20.40	-4.6	21,801	-0.02%
2026/01/27	1.8	20.44	670.8	20.44	20.40	-669	21,867	-3.06%	大賣/鉅額交易
2026/01/26	4.2	20.36	0	0.00	20.40	4.2	22,002	0.02%
2026/01/23	1.5	20.33	0	0.00	20.25	1.5	22,093	0.01%
2026/01/22	1.4	20.33	0	0.00	20.25	1.4	22,030	0.01%
2026/01/21	0.5	20.40	114	20.22	20.20	-113.5	22,106	-0.51%	大賣/鉅額交易
2026/01/20	1.6	20.42	0	0.00	20.50	1.6	21,996	0.01%
2026/01/19	1.7	20.40	0	0.00	20.40	1.7	21,935	0.01%
2026/01/16	2	20.42	7	20.35	20.35	-5	21,857	-0.02%
2026/01/15	3.1	20.40	18.7	20.36	20.40	-15.6	21,790	-0.07%
2026/01/14	0.4	20.45	0	0.00	20.35	0.4	21,869	0.00%
2026/01/13	2.6	20.48	7	20.40	20.40	-4.4	21,837	-0.02%
2026/01/12	6.2	20.56	0	0.00	20.55	6.2	21,868	0.03%
2026/01/09	0.7	20.54	1,028	20.42	20.50	-1,027.4	21,964	-4.68%	大賣/鉅額交易
2026/01/08	2.3	20.51	0	0.00	20.50	2.3	22,060	0.01%
2026/01/07	1.2	20.55	0	0.00	20.45	1.2	22,253	0.01%
2026/01/06	5.2	20.64	56	20.50	20.50	-50.8	22,194	-0.23%
2026/01/05	4.2	20.51	11.2	20.52	20.45	-7	22,255	-0.03%
2026/01/02	2.3	20.51	0	0.00	20.40	2.3	21,223	0.01%
2025/12/31	0.2	20.58	0	0.00	20.45	0.2	20,279	0.00%
2025/12/30	24	20.52	11	20.50	20.45	13	20,466	0.06%
2025/12/29	2.6	20.62	0.4	20.50	20.50	2.2	20,453	0.01%
2025/12/26	3.4	20.84	0	0.00	20.70	3.4	20,234	0.02%
2025/12/24	0.3	20.94	319	20.86	20.85	-318.7	20,271	-1.57%	大賣/鉅額交易
2025/12/23	1.8	21.14	0	0.00	21.00	1.8	20,439	0.01%
2025/12/22	3.1	21.27	0	0.00	21.15	3.1	20,454	0.02%
2025/12/19	6.3	21.10	0	0.00	21.10	6.3	20,405	0.03%
2025/12/18	185.1	20.79	161	20.75	20.75	24.1	20,067	0.12%	大買/大賣/
2025/12/17	3.4	20.71	9.4	20.71	20.70	-6.1	20,087	-0.03%
2025/12/16	61.9	20.63	0	0.00	20.60	61.9	19,892	0.31%
2025/12/15	1,791.2	20.79	136	20.67	20.80	1,655.2	19,687	8.41%	大買/大賣/鉅額交易
2025/12/12	2.8	20.65	0	0.00	20.70	2.8	19,621	0.01%
2025/12/11	1.3	20.42	16	20.55	20.55	-14.7	19,602	-0.08%
2025/12/10	52.9	20.44	0	0.00	20.35	52.9	20,059	0.26%
2025/12/09	17	20.55	0	0.00	20.55	17	20,253	0.08%
2025/12/08	52	20.48	0.2	20.50	20.55	51.8	20,370	0.25%
2025/12/05	12.3	20.58	0	0.00	20.60	12.3	20,148	0.06%
2025/12/04	0.3	20.48	0	0.00	20.45	0.3	20,214	0.00%
2025/12/03	41	20.37	0	0.00	20.45	41	20,252	0.20%
2025/12/02	90.5	20.43	0	0.00	20.45	90.5	20,251	0.45%
2025/12/01	2.7	20.25	0	0.00	20.20	2.7	20,217	0.01%
2025/11/28	50.6	20.30	0	0.00	20.20	50.6	20,216	0.25%
2025/11/27	2.6	20.41	28.3	20.41	20.45	-25.8	20,207	-0.13%
2025/11/26	71.5	20.27	9.8	20.31	20.35	61.6	20,236	0.30%
2025/11/25	3.1	20.15	0	0.00	20.15	3.1	20,195	0.02%
2025/11/24	316.3	20.26	0	0.00	20.05	316.3	19,889	1.59%	大買/鉅額交易
2025/11/21	189.3	20.15	38	20.10	19.95	151.3	18,846	0.80%	大買/鉅額交易
2025/11/20	1.8	20.06	0	0.00	20.05	1.8	18,526	0.01%
2025/11/18	126.4	19.90	125	20.03	19.90	1.4	17,774	0.01%	大買/大賣/
2025/11/17	6.8	20.31	84.5	20.15	20.15	-77.7	17,451	-0.45%
2025/11/14	0.8	20.37	0	0.00	20.35	0.8	17,323	0.00%
2025/11/13	3.6	20.47	1,509.4	20.41	20.30	-1,505.9	17,389	-8.66%	大賣/鉅額交易
2025/11/12	1.5	20.57	18.9	20.43	20.40	-17.4	17,606	-0.10%
2025/11/11	2.2	20.57	48.9	20.53	20.50	-46.6	17,818	-0.26%
2025/11/10	6.7	20.57	0	0.00	20.45	6.7	17,955	0.04%
2025/11/07	1.4	20.32	0	0.00	20.45	1.4	17,891	0.01%
2025/11/06	39.4	20.30	0	0.00	20.25	39.4	17,633	0.22%
2025/11/05	2.7	20.12	0	0.00	20.35	2.7	17,860	0.01%
2025/11/04	0.8	20.08	0	0.00	20.15	0.8	17,780	0.00%
2025/11/03	4.6	19.94	0	0.00	20.05	4.6	17,834	0.03%
2025/10/31	55.6	19.95	0	0.00	19.80	55.6	17,819	0.31%
2025/10/30	1.3	19.96	0	0.00	20.00	1.3	17,770	0.01%
2025/10/29	57.7	20.01	0	0.00	19.95	57.7	17,837	0.32%
2025/10/28	17.7	20.10	0	0.00	19.95	17.7	18,441	0.10%
2025/10/27	204	20.11	0	0.00	20.15	204	18,828	1.08%	大買/鉅額交易
2025/10/23	2.5	20.16	1,053	20.08	20.10	-1,050.5	19,100	-5.50%	大賣/鉅額交易
2025/10/22	0.8	20.23	0	0.00	20.20	0.8	19,352	0.00%
2025/10/21	1.5	20.26	0	0.00	20.20	1.5	19,439	0.01%
2025/10/20	24.9	20.21	0.1	20.25	20.15	24.8	19,737	0.13%
2025/10/17	27.3	20.45	0	0.00	20.30	27.3	19,725	0.14%
2025/10/16	193.6	20.44	0	0.00	20.40	193.6	19,897	0.97%	大買/鉅額交易
2025/10/15	5.2	20.40	0	0.00	20.55	5.2	20,108	0.03%
2025/10/14	56.8	20.40	56	20.25	20.20	0.8	20,202	0.00%
2025/10/13	66.5	20.26	0	0.00	20.20	66.5	20,153	0.33%
2025/10/09	0.9	20.43	0	0.00	20.50	0.9	19,965	0.00%
2025/10/08	2.5	20.38	0	0.00	20.35	2.5	20,294	0.01%
2025/10/07	111.6	20.22	0	0.00	20.20	111.6	20,516	0.54%	大買/鉅額交易
2025/10/03	2.8	20.13	0	0.00	20.15	2.8	20,802	0.01%
2025/10/02	19.4	20.09	0	0.00	20.10	19.4	20,758	0.09%
2025/10/01	259.8	19.76	0	0.00	19.80	259.8	20,489	1.27%	大買/鉅額交易
2025/09/30	86.8	19.59	0	0.00	19.65	86.8	20,517	0.42%
2025/09/26	0.7	19.55	20	19.50	19.55	-19.3	20,515	-0.09%
2025/09/25	3.7	19.65	0	0.00	19.65	3.7	20,667	0.02%
2025/09/24	63.4	19.60	552	19.59	19.60	-488.6	20,775	-2.35%	大賣/鉅額交易
2025/09/23	1.5	19.51	26	19.50	19.50	-24.5	21,096	-0.12%
2025/09/22	68.9	19.44	0	0.00	19.50	68.9	21,383	0.32%
2025/09/19	0.5	19.35	0	0.00	19.40	0.5	21,874	0.00%
2025/09/18	19.1	19.35	0	0.00	19.30	19.1	21,927	0.09%
2025/09/17	2.3	19.45	0	0.00	19.35	2.3	22,133	0.01%
2025/09/16	2.1	19.65	0	0.00	19.50	2.1	22,452	0.01%
2025/09/15	433.4	19.72	0	0.00	19.65	433.4	22,474	1.93%	大買/鉅額交易
2025/09/12	68.4	19.77	10.5	19.73	19.75	57.9	22,479	0.26%
2025/09/11	60.4	19.35	58	19.43	19.40	2.4	22,200	0.01%
2025/09/10	3.5	19.42	0	0.00	19.40	3.5	22,341	0.02%
2025/09/09	0.9	19.50	0	0.00	19.45	0.9	22,443	0.00%
2025/09/08	6.6	19.46	0	0.00	19.40	6.6	23,003	0.03%
2025/09/05	2	19.47	7	19.45	19.45	-5	23,374	-0.02%
2025/09/04	38.1	19.40	0	0.00	19.40	38.1	23,874	0.16%
2025/09/03	3	19.48	0	0.00	19.35	3	23,943	0.01%
2025/09/02	1.3	19.42	0	0.00	19.45	1.3	24,150	0.01%
2025/09/01	1.8	19.46	0	0.00	19.35	1.8	24,727	0.01%
2025/08/29	53.1	19.25	0	0.00	19.20	53.1	25,040	0.21%
2025/08/28	0.5	19.47	80.1	19.41	19.40	-79.6	25,037	-0.32%
2025/08/27	3.1	19.25	0	0.00	19.25	3.1	24,863	0.01%
2025/08/26	0.7	19.39	0	0.00	19.25	0.7	24,922	0.00%
2025/08/25	4.4	19.53	0	0.00	19.40	4.4	24,664	0.02%
2025/08/22	1.1	19.56	27	19.50	19.50	-25.9	24,622	-0.11%
2025/08/21	4	19.53	0	0.00	19.50	4	24,933	0.02%
2025/08/20	2.5	19.58	0	0.00	19.50	2.5	25,059	0.01%
2025/08/19	66.2	19.72	84	19.65	19.65	-17.8	24,965	-0.07%
2025/08/18	64.2	19.58	0.6	19.65	19.80	63.6	24,973	0.25%
2025/08/15	34.1	19.56	147	19.52	19.50	-112.9	24,783	-0.46%	大賣/鉅額交易
2025/08/14	0.2	19.96	0	0.00	19.80	0.2	24,641	0.00%
2025/08/13	225.5	19.69	1.1	19.70	19.70	224.4	24,450	0.92%	大買/鉅額交易
2025/08/12	1.5	19.70	0	0.00	19.60	1.5	24,327	0.01%
2025/08/11	5.5	19.67	1.7	19.68	19.70	3.9	24,432	0.02%