彰銀 (2801)-凱基券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.75
漲跌
▲0.05
漲幅
+0.28%
成交量
5,443張
產業
上市金融類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.7	17.80	0	0.00	17.75	0.7	11,956	0.01%
2024/11/21	8.3	17.71	0	0.00	17.70	8.3	12,056	0.07%
2024/11/20	20.2	17.84	0	0.00	17.85	20.2	12,142	0.17%
2024/11/19	100.1	17.83	0	0.00	17.85	100.1	12,298	0.81%
2024/11/18	1,153.2	17.75	0	0.00	17.75	1,153.2	12,324	9.36%	大買/鉅額交易
2024/11/15	2.7	17.66	75	17.65	17.65	-72.3	12,422	-0.58%
2024/11/14	5.2	17.55	154	17.57	17.55	-148.8	12,630	-1.18%	大賣/鉅額交易
2024/11/13	2.2	17.56	43	17.52	17.50	-40.8	13,207	-0.31%
2024/11/12	1.1	17.65	52	17.63	17.60	-50.9	13,750	-0.37%
2024/11/11	2.8	17.75	0	0.00	17.70	2.8	14,034	0.02%
2024/11/08	0.3	17.78	0	0.00	17.75	0.3	14,427	0.00%
2024/11/07	0.1	17.75	0	0.00	17.75	0.1	14,831	0.00%
2024/11/06	0.5	17.76	0	0.00	17.70	0.5	15,105	0.00%
2024/11/05	1.6	17.72	53	17.72	17.80	-51.4	15,329	-0.34%
2024/11/04	4.2	17.69	0	0.00	17.75	4.2	15,702	0.03%
2024/11/01	0.8	17.70	40	17.60	17.60	-39.2	16,537	-0.24%
2024/10/30	0.5	17.70	0	0.00	17.70	0.5	16,650	0.00%
2024/10/29	0.2	17.65	102	17.62	17.65	-101.8	16,718	-0.61%	大賣/鉅額交易
2024/10/28	87.9	17.70	0	0.00	17.65	87.9	16,988	0.52%
2024/10/25	4.1	17.72	0	0.00	17.70	4.1	17,114	0.02%
2024/10/24	101.5	17.70	49	17.70	17.65	52.5	17,300	0.30%	大買/
2024/10/23	2.9	17.75	0	0.00	17.65	2.9	17,387	0.02%
2024/10/22	0.8	17.80	0	0.00	17.75	0.8	17,350	0.00%
2024/10/21	243.3	17.84	0	0.00	17.85	243.3	17,509	1.39%	大買/鉅額交易
2024/10/18	360.6	17.82	10	17.80	17.90	350.6	17,644	1.99%	大買/鉅額交易
2024/10/17	578.1	17.70	0	0.00	17.75	578.1	17,748	3.26%	大買/鉅額交易
2024/10/16	15.1	17.70	0	0.00	17.70	15.1	17,853	0.08%
2024/10/15	2.9	17.73	0	0.00	17.75	2.9	17,988	0.02%
2024/10/14	11.1	17.63	0	0.00	17.65	11.1	18,013	0.06%
2024/10/11	88.5	17.62	0	17.65	17.55	88.5	18,395	0.48%
2024/10/09	0.8	17.65	0	0.00	17.55	0.8	18,672	0.00%
2024/10/08	0.5	17.69	101	17.57	17.55	-100.5	18,758	-0.54%	大賣/
2024/10/07	96.1	17.74	0	0.00	17.70	96.1	18,788	0.51%
2024/10/04	0.7	17.74	11.4	17.70	17.70	-10.6	18,937	-0.06%
2024/10/01	0.6	17.85	0	0.00	17.70	0.6	19,014	0.00%
2024/09/30	0.8	17.90	0	0.00	17.90	0.8	19,149	0.00%
2024/09/27	50.1	17.85	0	0.00	17.85	50.1	19,739	0.25%
2024/09/26	86.4	17.92	0	0.00	17.90	86.4	19,667	0.44%
2024/09/25	47.8	17.95	0	0.00	18.00	47.8	19,488	0.25%
2024/09/24	0.5	17.95	32	17.87	17.95	-31.5	19,525	-0.16%
2024/09/23	3.2	17.92	0	0.00	17.95	3.2	19,595	0.02%
2024/09/20	11.9	17.90	0	0.00	17.90	11.9	19,672	0.06%
2024/09/19	0.8	17.76	0.3	17.90	17.90	0.5	19,757	0.00%
2024/09/18	0.3	17.80	0	0.00	17.70	0.3	20,035	0.00%
2024/09/16	12.1	17.74	0	0.00	17.75	12.1	21,783	0.06%
2024/09/13	2.5	17.75	0	0.00	17.70	2.5	21,983	0.01%
2024/09/12	0.5	17.74	0	0.00	17.75	0.5	22,278	0.00%
2024/09/11	129.1	17.67	0	0.00	17.55	129.1	22,286	0.58%	大買/鉅額交易
2024/09/10	2	17.55	3	17.60	17.60	-1	22,325	0.00%
2024/09/09	2.1	17.45	0	0.00	17.45	2.1	22,341	0.01%
2024/09/06	0.2	17.58	0	0.00	17.60	0.2	22,546	0.00%
2024/09/05	1.4	17.46	82	17.50	17.50	-80.6	22,738	-0.35%
2024/09/04	0.1	17.55	205	17.45	17.40	-204.9	22,933	-0.89%	大賣/鉅額交易
2024/09/03	3.3	17.69	0	0.00	17.65	3.3	22,897	0.01%
2024/09/02	1.5	17.81	0	0.00	17.70	1.5	22,942	0.01%
2024/08/30	0.2	17.85	0	0.00	17.65	0.2	22,966	0.00%
2024/08/29	0.1	17.90	63	17.90	17.80	-62.9	22,428	-0.28%
2024/08/28	1.2	18.00	0	0.00	18.00	1.2	22,395	0.01%
2024/08/27	1	18.05	98	18.02	18.00	-97	22,503	-0.43%
2024/08/26	1.1	18.10	0	0.00	18.10	1.1	22,555	0.00%
2024/08/23	5.8	17.90	28	17.90	17.90	-22.2	22,615	-0.10%
2024/08/22	0.8	17.91	83	17.85	17.90	-82.2	22,650	-0.36%
2024/08/21	0.9	17.85	7.5	17.82	17.85	-6.6	22,698	-0.03%
2024/08/20	354.8	17.81	6	17.75	17.80	348.8	22,557	1.55%	大買/鉅額交易
2024/08/19	1.3	17.73	2	17.68	17.70	-0.7	22,544	0.00%
2024/08/16	0.4	17.68	0.2	17.65	17.60	0.2	22,474	0.00%
2024/08/15	2.4	17.50	0	0.00	17.40	2.4	22,305	0.01%
2024/08/14	0.1	18.55	0	0.00	18.45	0.1	21,864	0.00%
2024/08/13	2.8	18.52	0	0.00	18.35	2.8	21,281	0.01%
2024/08/12	95.9	18.59	3,000	18.57	18.60	-2,904.1	20,937	-13.87%	大賣/鉅額交易
2024/08/09	0.7	18.63	88	18.53	18.50	-87.3	20,660	-0.42%
2024/08/08	1	18.43	0	0.00	18.40	1	20,266	0.00%
2024/08/07	0.1	18.31	0	0.00	18.30	0.1	20,102	0.00%
2024/08/06	66.1	18.05	7	17.91	18.15	59.1	20,169	0.29%
2024/08/05	4.4	18.23	728	18.12	17.95	-723.6	19,775	-3.66%	大賣/鉅額交易
2024/08/02	21.9	18.75	92	18.65	18.75	-70.1	19,006	-0.37%
2024/08/01	1	18.91	0	0.00	18.90	1	18,921	0.01%
2024/07/31	10.2	18.90	0	0.00	18.75	10.2	19,440	0.05%
2024/07/30	30.1	18.62	0	0.00	18.60	30.1	19,247	0.16%
2024/07/29	2.5	18.67	0	0.00	18.65	2.5	19,363	0.01%
2024/07/26	0.3	18.65	43	18.51	18.50	-42.7	19,381	-0.22%
2024/07/23	3.1	18.63	0	0.00	18.70	3.1	19,449	0.02%
2024/07/22	186.9	18.58	24	18.53	18.55	162.9	19,360	0.84%	大買/鉅額交易
2024/07/19	0.3	18.68	2,000	18.66	18.75	-1,999.7	19,181	-10.43%	大賣/鉅額交易
2024/07/18	20.9	18.86	0	0.00	18.85	20.9	18,908	0.11%
2024/07/17	35	18.83	0	0.00	18.75	35	18,720	0.19%
2024/07/16	0.4	18.92	0	0.00	18.80	0.4	18,719	0.00%
2024/07/15	5.6	19.00	1	18.95	18.95	4.6	18,767	0.02%
2024/07/12	0.8	18.93	0	0.00	19.00	0.8	18,620	0.00%
2024/07/11	25.1	18.80	0	0.00	18.75	25.1	18,294	0.14%
2024/07/10	0.6	18.74	0	0.00	18.75	0.6	18,290	0.00%
2024/07/09	0.7	18.69	0	0.00	18.65	0.7	18,249	0.00%
2024/07/08	1.2	18.84	46	18.80	18.80	-44.8	18,157	-0.25%
2024/07/05	1.2	18.76	0.5	18.75	18.80	0.8	17,957	0.00%
2024/07/04	82.1	18.76	3,500	18.78	18.75	-3,417.9	17,805	-19.20%	大賣/鉅額交易
2024/07/03	2,658.1	18.74	0	0.00	18.75	2,658.1	17,559	15.14%	大買/鉅額交易
2024/07/02	0.1	18.45	1.1	18.45	18.45	-0.9	16,993	-0.01%
2024/07/01	1.1	18.46	1,990	18.45	18.40	-1,988.9	17,027	-11.68%	大賣/鉅額交易
2024/06/28	1.1	18.42	0	0.00	18.45	1.1	17,024	0.01%
2024/06/27	13.8	18.30	0	0.00	18.35	13.8	16,905	0.08%
2024/06/26	54.1	18.35	30	18.25	18.30	24.1	16,911	0.14%
2024/06/25	0.9	18.47	0	0.00	18.35	0.9	16,970	0.01%
2024/06/24	288.3	18.41	382	18.39	18.45	-93.7	16,881	-0.56%	大買/大賣/
2024/06/21	1,398.7	18.30	0	0.00	18.30	1,398.7	16,573	8.44%	大買/鉅額交易
2024/06/20	0.6	18.28	0	0.00	18.20	0.6	14,861	0.00%
2024/06/19	143.5	18.25	0	0.00	18.20	143.5	14,737	0.97%	大買/鉅額交易
2024/06/18	74.2	18.20	0	0.00	18.25	74.2	14,589	0.51%
2024/06/17	64.5	18.21	0	0.00	18.20	64.5	14,645	0.44%
2024/06/14	0.1	18.15	0	0.00	18.15	0.1	14,716	0.00%
2024/06/13	525.7	18.14	0	0.00	18.10	525.7	14,803	3.55%	大買/鉅額交易
2024/06/12	8.7	18.11	0	0.00	18.10	8.7	14,716	0.06%
2024/06/11	2.7	18.25	0	0.00	18.10	2.7	14,981	0.02%
2024/06/07	537.2	18.32	0	0.00	18.35	537.2	14,901	3.60%	大買/鉅額交易
2024/06/06	0.2	18.22	0	0.00	18.25	0.2	14,644	0.00%
2024/06/05	1.5	18.10	0	0.00	18.10	1.5	14,601	0.01%
2024/06/04	0.2	18.18	0	0.00	18.05	0.2	14,636	0.00%
2024/06/03	181.1	18.18	0	0.00	18.15	181.1	14,523	1.25%	大買/鉅額交易
2024/05/31	0.3	18.23	5	18.15	18.20	-4.7	14,483	-0.03%
2024/05/30	0.4	18.21	0	0.00	18.10	0.4	14,324	0.00%
2024/05/29	0.1	18.29	0	0.00	18.15	0.1	14,197	0.00%
2024/05/28	1.3	18.31	0	0.00	18.35	1.3	13,921	0.01%
2024/05/27	1.6	18.42	0	0.00	18.30	1.6	13,944	0.01%
2024/05/24	0.4	18.40	151	18.35	18.40	-150.6	13,895	-1.08%	大賣/鉅額交易
2024/05/23	3.4	18.41	0	0.00	18.35	3.4	13,865	0.02%
2024/05/22	0.6	18.50	0	0.00	18.55	0.6	13,771	0.00%
2024/05/21	0.6	18.50	14.3	18.42	18.45	-13.7	13,716	-0.10%
2024/05/20	76.1	18.48	48	18.46	18.60	28.1	13,560	0.21%
2024/05/17	17	18.45	13.2	18.43	18.40	3.8	13,277	0.03%
2024/05/16	15.5	18.45	0	0.00	18.55	15.5	13,182	0.12%
2024/05/15	159.9	18.47	180	18.45	18.45	-20.1	13,070	-0.15%	大買/大賣/
2024/05/14	0.1	18.55	13.2	18.37	18.40	-13.1	13,042	-0.10%
2024/05/13	4.3	18.55	14	18.55	18.55	-9.7	12,944	-0.07%
2024/05/10	17.9	18.55	25	18.42	18.60	-7.1	12,796	-0.06%
2024/05/09	0.8	18.44	0	0.00	18.40	0.8	12,526	0.01%
2024/05/08	1	18.50	31	18.46	18.50	-30	12,435	-0.24%
2024/05/07	25.2	18.56	319	18.60	18.50	-293.8	12,261	-2.40%	大賣/鉅額交易
2024/05/06	1.3	18.57	0	0.00	18.60	1.3	12,002	0.01%
2024/05/03	3.6	18.32	0	0.00	18.25	3.6	11,300	0.03%
2024/05/02	0.9	18.30	28	18.25	18.20	-27.1	11,126	-0.24%
2024/04/30	0.5	18.26	0	0.00	18.25	0.5	10,819	0.01%
2024/04/29	85	18.25	0	0.00	18.30	85	10,575	0.80%
2024/04/26	0.3	18.15	0	0.00	18.05	0.3	10,295	0.00%
2024/04/25	0.5	18.10	0	0.00	18.05	0.5	10,327	0.00%
2024/04/24	71.7	18.18	0	0.00	18.20	71.7	10,323	0.69%
2024/04/23	54.1	18.20	0	0.00	18.15	54.1	10,489	0.52%
2024/04/22	85.5	18.08	0	0.00	18.20	85.5	10,649	0.80%
2024/04/19	0.7	17.89	108	17.88	17.85	-107.3	10,519	-1.02%	大賣/鉅額交易
2024/04/18	1.3	17.82	0	0.00	17.90	1.3	10,233	0.01%
2024/04/17	0.2	17.88	0	0.00	17.80	0.2	10,222	0.00%
2024/04/16	0.6	17.90	0	0.00	17.80	0.6	10,069	0.01%
2024/04/15	7.3	18.11	0	0.00	18.15	7.3	9,710	0.08%
2024/04/12	0.2	18.18	0	0.00	18.15	0.2	9,629	0.00%
2024/04/11	0.3	18.20	6	18.20	18.20	-5.7	9,490	-0.06%
2024/04/10	0.9	18.29	3.2	18.25	18.25	-2.3	9,415	-0.02%
2024/04/09	22	18.20	0	0.00	18.30	22	9,424	0.23%
2024/04/08	2.1	18.09	0	0.00	18.25	2.1	9,359	0.02%
2024/04/03	4.3	18.10	0	0.00	18.00	4.3	9,279	0.05%
2024/04/02	1.9	18.18	60	18.16	18.20	-58.1	9,244	-0.63%
2024/04/01	0.5	18.25	9	18.20	18.20	-8.5	9,277	-0.09%
2024/03/29	1.4	18.18	7	18.20	18.30	-5.6	9,209	-0.06%
2024/03/28	51.6	18.15	0	0.00	18.15	51.6	9,114	0.57%
2024/03/27	0.9	18.36	239	18.30	18.30	-238.1	9,174	-2.59%	大賣/鉅額交易
2024/03/26	65.6	18.35	0	0.00	18.40	65.6	9,463	0.69%
2024/03/25	4.2	18.31	0	0.00	18.35	4.2	9,800	0.04%
2024/03/22	0.3	18.30	0	0.00	18.25	0.3	10,113	0.00%
2024/03/21	34.9	18.25	0	0.00	18.25	34.9	10,333	0.34%
2024/03/20	1.1	18.08	11	18.05	18.05	-9.9	10,433	-0.10%
2024/03/19	0.7	18.17	0	0.00	18.10	0.7	10,514	0.01%
2024/03/18	1.5	18.28	36.6	18.16	18.20	-35.1	10,394	-0.34%
2024/03/15	1.9	18.43	76	18.45	18.45	-74.1	10,228	-0.72%
2024/03/14	0.5	18.33	0	0.00	18.45	0.5	10,035	0.00%
2024/03/13	4.9	18.01	0	0.00	18.05	4.9	9,576	0.05%
2024/03/12	81.4	17.95	0	0.00	18.00	81.4	9,396	0.87%
2024/03/11	2.8	17.91	0	0.00	17.90	2.8	9,391	0.03%
2024/03/08	1.1	17.89	0	0.00	17.85	1.1	9,401	0.01%
2024/03/07	0.7	17.86	0	0.00	17.85	0.7	9,373	0.01%
2024/03/06	0.4	17.90	0	0.00	17.90	0.4	9,352	0.00%
2024/03/05	1.1	17.89	42	17.80	17.80	-40.9	9,554	-0.43%
2024/03/04	5	17.78	14	17.80	17.80	-9	9,527	-0.09%
2024/03/01	0.8	17.80	0	0.00	17.75	0.8	9,704	0.01%
2024/02/29	2.7	17.69	0	0.00	17.80	2.7	9,757	0.03%
2024/02/27	1.1	17.64	0	0.00	17.65	1.1	9,573	0.01%
2024/02/26	1.4	17.66	0	0.00	17.70	1.4	9,542	0.01%
2024/02/23	3.9	17.67	0	0.00	17.60	3.9	9,557	0.04%
2024/02/22	252.6	17.66	0	0.00	17.65	252.6	9,727	2.60%	大買/鉅額交易
2024/02/21	1.7	17.70	0	0.00	17.70	1.7	9,829	0.02%
2024/02/20	1.7	17.68	0	0.00	17.65	1.7	10,033	0.02%
2024/02/19	1.9	17.70	0	0.00	17.70	1.9	10,166	0.02%
2024/02/16	93.3	17.60	0	0.00	17.60	93.3	10,247	0.91%
2024/02/15	505.7	17.57	1.2	17.59	17.60	504.5	10,205	4.94%	大買/鉅額交易
2024/02/05	6.5	17.49	0.9	17.50	17.45	5.6	10,069	0.06%
2024/02/02	0.1	17.60	0	0.00	17.60	0.1	10,010	0.00%
2024/02/01	0.6	17.57	70	17.60	17.60	-69.4	10,022	-0.69%
2024/01/31	0.2	17.50	4.5	17.45	17.50	-4.3	9,964	-0.04%
2024/01/30	0.6	17.50	4	17.40	17.40	-3.4	9,921	-0.03%
2024/01/29	1.4	17.43	0	0.00	17.50	1.4	9,974	0.01%
2024/01/26	0.1	17.46	3.5	17.46	17.50	-3.4	9,984	-0.03%
2024/01/25	0.3	17.45	0	0.00	17.30	0.3	9,966	0.00%
2024/01/24	0.5	17.44	0	0.00	17.45	0.5	9,941	0.01%
2024/01/23	3.3	17.34	0	0.00	17.30	3.3	9,951	0.03%
2024/01/22	1.3	17.41	0	0.00	17.30	1.3	10,016	0.01%
2024/01/19	0.4	17.39	0	0.00	17.35	0.4	10,000	0.00%
2024/01/18	0.9	17.32	0	0.00	17.20	0.9	10,014	0.01%
2024/01/17	1.3	17.27	0	0.00	17.20	1.3	9,950	0.01%
2024/01/16	0.1	17.49	218	17.35	17.35	-217.9	9,721	-2.24%	大賣/鉅額交易
2024/01/15	7.1	17.64	0	0.00	17.55	7.1	9,467	0.07%
2024/01/12	0.1	17.70	0	0.00	17.60	0.1	9,516	0.00%
2024/01/11	0.1	17.70	0	0.00	17.65	0.1	9,506	0.00%
2024/01/10	1.3	17.74	0	0.00	17.65	1.3	9,467	0.01%
2024/01/09	0.8	17.80	0	0.00	17.75	0.8	9,476	0.01%
2024/01/08	1.7	17.80	0	0.00	17.75	1.7	9,531	0.02%
2024/01/05	0.6	17.76	16	17.70	17.70	-15.4	9,529	-0.16%
2024/01/04	0.3	17.75	0	0.00	17.70	0.3	9,653	0.00%
2024/01/03	5.3	17.75	0	0.00	17.70	5.3	9,807	0.05%
2024/01/02	1.6	17.89	0	0.00	17.90	1.6	9,748	0.02%
2023/12/29	0.4	17.93	1	17.90	17.90	-0.5	9,759	-0.01%
2023/12/28	8.6	17.90	0	17.85	17.95	8.6	9,879	0.09%
2023/12/27	0.6	17.88	57.8	17.83	17.85	-57.2	9,780	-0.58%
2023/12/26	16.5	17.79	0	0.00	17.80	16.5	9,671	0.17%
2023/12/25	5	17.68	0.6	17.70	17.65	4.4	9,701	0.05%
2023/12/22	0.3	17.60	69.7	17.50	17.55	-69.4	9,703	-0.71%
2023/12/21	39.5	17.55	22	17.60	17.45	17.5	9,461	0.18%
2023/12/20	16.7	17.60	0	0.00	17.55	16.7	9,052	0.18%
2023/12/19	0.4	17.73	20	17.70	17.60	-19.6	8,600	-0.23%
2023/12/18	8.5	17.79	0	0.00	17.75	8.5	8,325	0.10%
2023/12/15	1	18.00	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0.5	18.09	0	0.00	18.00	0.5	7,724	0.01%
2023/12/13	5	18.00	0	0.00	18.05	5	7,481	0.07%
2023/12/12	14.3	18.00	0	0.00	18.00	14.3	7,608	0.19%
2023/12/11	1.6	17.90	0	0.00	17.95	1.6	7,683	0.02%
2023/12/08	0.3	17.90	0	0.00	17.85	0.3	7,641	0.00%
2023/12/07	0.6	17.86	2	17.80	17.80	-1.4	7,645	-0.02%
2023/12/06	0.3	17.93	0	0.00	17.80	0.3	7,604	0.00%
2023/12/05	1	17.91	10.4	17.80	17.80	-9.4	7,551	-0.12%
2023/12/04	3.7	17.89	0	0.00	17.85	3.7	7,521	0.05%
2023/12/01	0.7	17.91	31	17.85	17.85	-30.3	7,495	-0.40%
2023/11/30	12.6	18.00	0	0.00	17.80	12.6	7,448	0.17%
2023/11/29	0.2	17.98	0	0.00	17.95	0.2	7,223	0.00%
2023/11/28	0.8	17.97	0	0.00	17.90	0.8	7,149	0.01%
2023/11/27	0.6	17.86	33	17.70	17.80	-32.4	7,128	-0.46%
2023/11/24	33.7	17.80	0	0.00	17.75	33.7	7,095	0.48%
2023/11/22	0.1	17.85	30	17.70	17.75	-29.9	7,063	-0.42%
2023/11/21	4.2	17.90	389	17.85	17.90	-384.8	7,030	-5.47%	大賣/鉅額交易
2023/11/20	0.9	17.78	0	0.00	17.80	0.9	6,838	0.01%
2023/11/17	0.3	17.72	143	17.70	17.70	-142.7	6,700	-2.13%	大賣/鉅額交易
2023/11/16	0.2	17.58	1	17.55	17.65	-0.8	6,503	-0.01%
2023/11/15	62.5	17.45	66	17.55	17.55	-3.5	6,377	-0.05%
2023/11/14	0.3	17.43	0	0.00	17.40	0.3	6,271	0.01%
2023/11/13	3.7	17.41	0	0.00	17.40	3.7	6,335	0.06%
2023/11/10	0.6	17.43	0	0.00	17.35	0.6	6,483	0.01%
2023/11/09	1,110.1	17.41	0	0.00	17.40	1,110.1	6,676	16.63%	大買/鉅額交易
2023/11/08	0.1	17.46	0	0.00	17.40	0.1	6,906	0.00%
2023/11/07	0.2	17.45	0	0.00	17.45	0.2	7,210	0.00%
2023/11/06	0.6	17.45	0	0.00	17.45	0.6	7,572	0.01%
2023/11/03	3.1	17.37	2	17.30	17.40	1.1	7,926	0.01%
2023/11/02	49.1	17.34	0	0.00	17.30	49.1	8,414	0.58%
2023/11/01	2.5	17.26	0	0.00	17.30	2.5	8,638	0.03%
2023/10/30	1,117.5	17.17	0	0.00	17.15	1,117.5	9,091	12.29%	大買/鉅額交易
2023/10/27	0.3	17.20	0	0.00	17.25	0.3	9,245	0.00%
2023/10/26	0.1	17.19	0	0.00	17.05	0.1	9,450	0.00%
2023/10/25	0.5	17.33	0	0.00	17.20	0.5	9,494	0.01%
2023/10/24	57.7	17.20	0	0.00	17.20	57.7	9,707	0.59%
2023/10/23	3.8	17.23	0	0.00	17.15	3.8	9,982	0.04%
2023/10/20	2.4	17.37	0	0.00	17.30	2.4	10,063	0.02%
2023/10/19	719.3	17.40	7	17.35	17.40	712.3	10,114	7.04%	大買/鉅額交易
2023/10/18	0.1	17.50	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	90.1	17.53	0	0.00	17.45	90.1	10,518	0.86%
2023/10/16	0.6	17.55	0	0.00	17.60	0.6	10,915	0.01%
2023/10/13	4.8	17.48	0	0.00	17.50	4.8	11,230	0.04%
2023/10/12	0.1	17.55	0	0.00	17.50	0.1	11,471	0.00%
2023/10/11	0.7	17.46	0	0.00	17.50	0.7	11,559	0.01%
2023/10/06	0.1	17.30	14	17.25	17.30	-13.9	11,516	-0.12%
2023/10/05	3.3	17.17	0	0.00	17.10	3.3	11,662	0.03%
2023/10/04	0.3	17.18	0	0.00	17.05	0.3	11,779	0.00%
2023/10/03	3.6	17.24	0	0.00	17.20	3.6	11,821	0.03%
2023/10/02	1.4	17.34	0	0.00	17.30	1.4	11,999	0.01%
2023/09/28	0.4	17.31	0	0.00	17.25	0.4	12,291	0.00%
2023/09/27	0.1	17.35	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	0.3	17.36	106	17.27	17.25	-105.7	12,419	-0.85%	大賣/鉅額交易
2023/09/25	5.4	17.36	0	0.00	17.40	5.4	12,502	0.04%
2023/09/22	0.1	17.35	12	17.25	17.25	-11.9	12,706	-0.09%
2023/09/21	0.1	17.40	61	17.27	17.25	-60.9	12,825	-0.48%
2023/09/20	0.4	17.55	0	0.00	17.45	0.4	12,838	0.00%
2023/09/19	0.5	17.55	59	17.47	17.45	-58.5	12,985	-0.45%
2023/09/18	0.1	17.55	67	17.50	17.50	-66.9	13,160	-0.51%
2023/09/15	0.3	17.64	31	17.50	17.50	-30.7	13,318	-0.23%
2023/09/13	5.8	17.47	8	17.45	17.45	-2.2	14,469	-0.02%
2023/09/12	0.3	17.50	0	0.00	17.50	0.3	14,937	0.00%
2023/09/11	0.6	17.45	0	0.00	17.40	0.6	15,308	0.00%
2023/09/08	0.1	17.36	31	17.35	17.40	-30.9	15,647	-0.20%
2023/09/07	14.1	17.30	49	17.34	17.30	-34.9	15,955	-0.22%
2023/09/06	0.2	17.40	1	17.35	17.30	-0.8	16,074	-0.01%
2023/09/05	0.6	17.54	0	0.00	17.40	0.6	16,197	0.00%
2023/09/04	5	17.45	0	0.00	17.45	5	16,370	0.03%
2023/09/01	0.5	17.44	0	0.00	17.35	0.5	16,524	0.00%
2023/08/30	0	17.55	0	0.00	17.50	0	16,674	0.00%
2023/08/29	1.2	17.46	0	0.00	17.50	1.2	16,776	0.01%
2023/08/28	25.2	17.50	0	0.00	17.50	25.2	16,841	0.15%
2023/08/25	7.3	17.36	60	17.40	17.35	-52.7	17,721	-0.30%
2023/08/24	0.1	17.35	0	0.00	17.35	0.1	17,970	0.00%
2023/08/23	64.3	17.25	0	0.00	17.25	64.3	18,049	0.36%
2023/08/22	54	17.29	0	0.00	17.25	54	18,174	0.30%
2023/08/21	0.2	17.25	0	0.00	17.25	0.2	18,289	0.00%
2023/08/18	0	0.00	21	17.20	17.15	-21	18,388	-0.11%
2023/08/17	0	0.00	352.5	17.09	17.05	-352.5	18,479	-1.91%	大賣/鉅額交易
2023/08/15	20.6	17.20	0	0.00	17.20	20.6	18,594	0.11%
2023/08/14	7.1	17.40	0	0.00	17.30	7.1	18,767	0.04%
2023/08/11	2	17.55	0	0.00	17.55	2	18,849	0.01%
2023/08/09	0	0.00	13	18.74	18.75	-13	18,478	-0.07%
2023/08/08	5	18.65	171	18.72	18.65	-166	18,197	-0.91%	大賣/鉅額交易
2023/08/07	0	0.00	44	18.72	18.80	-44	17,845	-0.25%
2023/08/04	137.6	18.65	0.4	18.75	18.65	137.1	17,609	0.78%	大買/鉅額交易
2023/08/02	0	0.00	4	18.65	18.65	-4	17,650	-0.02%
2023/08/01	0	0.00	788	18.90	18.90	-788	17,593	-4.48%	大賣/鉅額交易
2023/07/25	0.4	18.75	84	18.60	18.65	-83.6	17,733	-0.47%
2023/07/24	112.8	18.63	9	18.55	18.55	103.8	17,853	0.58%	大買/鉅額交易
2023/07/21	0	0.00	11	18.60	18.60	-11	17,689	-0.06%
2023/07/20	0	0.00	5	18.75	18.75	-5	17,504	-0.03%
2023/07/19	102	18.81	117	18.75	18.70	-15	17,248	-0.09%	大買/大賣/
2023/07/18	0	0.00	80	18.73	18.80	-80	16,820	-0.48%
2023/07/17	0	0.00	40	18.70	18.65	-40	16,424	-0.24%
2023/07/14	31	18.60	0	0.00	18.65	31	16,155	0.19%
2023/07/13	5.3	18.52	0	0.00	18.45	5.3	15,942	0.03%
2023/07/12	26	18.55	0	0.00	18.55	26	15,912	0.16%
2023/07/11	0	0.00	13	18.44	18.55	-13	15,805	-0.08%
2023/07/10	0	0.00	91	18.30	18.35	-91	15,695	-0.58%
2023/07/07	0	0.00	45	18.25	18.30	-45	15,543	-0.29%
2023/07/06	0	0.00	140	18.38	18.35	-140	15,485	-0.90%	大賣/鉅額交易
2023/07/05	10	18.60	22	18.57	18.60	-12	15,170	-0.08%
2023/07/04	0.3	18.70	21	18.64	18.65	-20.7	15,097	-0.14%
2023/07/03	4.2	18.71	0	0.00	18.75	4.2	15,097	0.03%
2023/06/29	8	18.60	24	18.55	18.60	-16	14,800	-0.11%
2023/06/27	0.4	18.55	0	0.00	18.50	0.4	14,517	0.00%
2023/06/26	4.5	18.64	0	0.00	18.60	4.5	14,368	0.03%
2023/06/16	3,176.4	18.65	0	0.00	18.50	3,176.4	12,616	25.18%	大買/鉅額交易
2023/06/13	4.4	18.45	0	0.00	18.45	4.4	11,644	0.04%
2023/06/12	0	0.00	43	18.35	18.35	-43	11,395	-0.38%
2023/06/09	83	18.40	0	0.00	18.40	83	11,326	0.73%
2023/06/08	0.9	18.35	0	0.00	18.35	0.9	11,171	0.01%
2023/06/07	25	18.29	24	18.20	18.30	1	11,071	0.01%
2023/06/06	27	18.30	0	0.00	18.25	27	10,915	0.25%
2023/06/05	31.7	18.27	0	0.00	18.25	31.7	10,813	0.29%
2023/05/30	0	0.00	89	18.26	18.25	-89	9,477	-0.94%
2023/05/29	0	0.00	45	18.15	18.15	-45	9,207	-0.49%
2023/05/23	2.5	18.31	18	18.30	18.30	-15.5	8,716	-0.18%
2023/05/18	2,323	18.34	1,298	18.30	18.30	1,025	8,176	12.54%	大買/大賣/鉅額交易
2023/05/17	650	18.16	0	0.00	18.15	650	7,867	8.26%	大買/鉅額交易
2023/05/16	2,090	18.06	0	0.00	18.10	2,090	7,587	27.55%	大買/鉅額交易
2023/05/15	364.1	17.97	0	0.00	18.00	364.1	7,395	4.92%	大買/鉅額交易
2023/05/12	0	0.00	4	17.90	17.90	-4	7,340	-0.05%
2023/05/11	21	18.05	0	0.00	18.05	21	7,168	0.29%
2023/05/10	0	0.00	11	17.95	17.95	-11	7,039	-0.16%
2023/05/09	24	17.97	11	17.96	18.05	13	7,032	0.18%
2023/05/08	33	18.03	0	0.00	18.00	33	6,853	0.48%
2023/05/05	5	18.05	0	0.00	18.05	5	6,573	0.08%
2023/05/04	4	17.95	0	0.00	17.95	4	6,503	0.06%
2023/05/03	49.4	17.81	0	0.00	17.85	49.4	6,464	0.76%
2023/05/02	42	17.98	0	0.00	18.00	42	6,257	0.67%
2023/04/28	0	0.00	9	17.80	17.80	-9	6,078	-0.15%
2023/04/27	16	17.65	0	0.00	17.65	16	5,685	0.28%
2023/04/26	0	0.00	9	17.50	17.50	-9	5,509	-0.16%
2023/04/25	8.4	17.50	0	0.00	17.50	8.4	5,492	0.15%
2023/04/24	2.1	17.47	9	17.55	17.55	-6.9	5,467	-0.13%
2023/04/21	23	17.55	0	0.00	17.55	23	5,516	0.42%
2023/04/20	33.8	17.55	0	0.00	17.55	33.8	5,583	0.61%
2023/04/19	0	0.00	3	17.50	17.50	-3	5,700	-0.05%
2023/04/18	9	17.55	0	0.00	17.55	9	5,669	0.16%
2023/04/13	2.4	17.52	0	0.00	17.55	2.4	5,511	0.04%
2023/04/11	1,115	17.59	0	0.00	17.60	1,115	5,434	20.52%	大買/鉅額交易
2023/04/07	0.4	17.45	0	0.00	17.40	0.4	5,266	0.01%
2023/04/06	2.7	17.38	21	17.40	17.45	-18.3	5,194	-0.35%
2023/03/31	88	17.39	0	0.00	17.35	88	5,092	1.73%
2023/03/30	2	17.33	0	0.00	17.25	2	5,038	0.04%
2023/03/29	7	17.34	0	0.00	17.35	7	5,022	0.14%
2023/03/28	28	17.30	0	0.00	17.30	28	5,045	0.56%
2023/03/27	9	17.21	0	0.00	17.20	9	5,041	0.18%
2023/03/23	7.4	17.22	0	0.00	17.25	7.4	5,165	0.14%
2023/03/22	10	17.20	0	0.00	17.20	10	5,178	0.19%
2023/03/20	11	16.75	20	16.75	16.75	-9	5,169	-0.17%
2023/03/15	0	0.00	18	17.10	17.05	-18	5,213	-0.35%
2023/03/14	92.4	17.15	158	17.11	17.15	-65.6	5,204	-1.26%	大賣/
2023/03/13	2.2	17.33	0	0.00	17.30	2.2	5,171	0.04%
2023/03/09	0	0.00	10	17.45	17.55	-10	5,197	-0.19%
2023/03/03	2.4	17.45	10	17.40	17.45	-7.6	5,547	-0.14%
2023/03/02	0	0.00	107	17.35	17.40	-107	5,563	-1.92%	大賣/鉅額交易
2023/02/23	2.1	17.51	0	0.00	17.50	2.1	5,509	0.04%
2023/02/20	0	0.00	6	17.55	17.55	-6	5,627	-0.11%
2023/02/14	0.3	17.30	0	0.00	17.30	0.3	5,981	0.01%
2023/02/13	1.5	17.28	0	0.00	17.25	1.5	5,987	0.03%
2023/02/03	2.6	17.46	0	0.00	17.45	2.6	5,942	0.04%
2023/01/31	10.4	17.60	0	0.00	17.60	10.4	5,963	0.17%
2023/01/30	1.4	17.67	0	0.00	17.70	1.4	5,984	0.02%
2023/01/13	2.9	17.49	0	0.00	17.50	2.9	5,817	0.05%
2023/01/04	131.5	17.29	0	0.00	17.20	131.5	6,092	2.16%	大買/鉅額交易
2023/01/03	2.2	17.18	0	0.00	17.25	2.2	6,196	0.04%
2022/12/29	78	17.10	0	0.00	17.15	78	6,214	1.26%
2022/12/23	2.1	17.22	0	0.00	17.25	2.1	6,413	0.03%
2022/12/20	40.6	17.24	0	0.00	17.25	40.6	6,719	0.60%
2022/12/19	0	0.00	68	17.17	17.30	-68	6,761	-1.01%
2022/12/16	0	0.00	207	17.22	17.35	-207	6,757	-3.06%	大賣/鉅額交易
2022/12/15	0	0.00	20.7	17.35	17.35	-20.7	6,710	-0.31%
2022/12/13	3.3	17.37	0	0.00	17.35	3.3	6,722	0.05%
2022/12/06	0	0.00	182	17.25	17.20	-182	6,728	-2.70%	大賣/鉅額交易
2022/12/05	2.8	17.35	121	17.35	17.40	-118.2	6,742	-1.75%	大賣/鉅額交易
2022/12/02	0	0.00	174	17.33	17.30	-174	6,714	-2.59%	大賣/鉅額交易
2022/12/01	0	0.00	253	17.31	17.40	-253	6,815	-3.71%	大賣/鉅額交易
2022/11/28	0	0.00	376	17.02	17.15	-376	6,441	-5.84%	大賣/鉅額交易
2022/11/24	8	17.25	0	0.00	17.25	8	6,550	0.12%
2022/11/23	2.2	17.10	40	17.08	17.10	-37.8	6,586	-0.57%
2022/11/21	0	0.00	40	16.98	17.05	-40	6,659	-0.60%
2022/11/18	9	17.00	0	0.00	17.00	9	6,661	0.14%
2022/11/16	0	0.00	447	17.17	17.15	-447	6,727	-6.64%	大賣/鉅額交易
2022/11/15	13.5	17.30	658	17.09	17.30	-644.5	6,668	-9.67%	大賣/鉅額交易
2022/11/14	3.1	17.17	46	17.20	17.20	-42.9	6,576	-0.65%
2022/11/10	8	16.80	0	0.00	16.80	8	6,420	0.12%
2022/11/03	3	16.52	0	0.00	16.35	3	7,029	0.04%
2022/11/01	289	16.68	0	0.00	16.70	289	7,184	4.02%	大買/鉅額交易
2022/10/26	136	16.78	0	0.00	16.65	136	7,310	1.86%	大買/鉅額交易
2022/10/25	235.6	16.48	3	16.42	16.55	232.6	7,239	3.21%	大買/鉅額交易
2022/10/24	1.7	16.46	0	0.00	16.40	1.7	7,263	0.02%
2022/10/21	19	16.39	0	0.00	16.40	19	7,305	0.26%
2022/10/18	94	16.59	0	0.00	16.60	94	7,144	1.32%
2022/10/13	4.5	16.65	124	16.50	16.55	-119.5	7,164	-1.67%	大賣/鉅額交易
2022/10/04	0.5	17.05	0	0.00	16.95	0.5	7,196	0.01%
2022/10/03	2	17.00	0	0.00	17.00	2	7,152	0.03%
2022/09/30	101	17.14	0	0.00	17.15	101	7,192	1.40%	大買/鉅額交易
2022/09/28	2	16.95	40.9	17.00	16.90	-38.9	7,123	-0.55%
2022/09/27	12	17.16	0	0.00	17.15	12	7,032	0.17%
2022/09/23	2.2	17.44	0	0.00	17.40	2.2	7,083	0.03%
2022/09/22	0	0.00	190	17.32	17.30	-190	7,139	-2.66%	大賣/鉅額交易
2022/09/19	0	0.00	1,053.3	17.51	17.50	-1,053.3	7,112	-14.81%	大賣/鉅額交易
2022/09/16	11	17.60	247	17.45	17.60	-236	7,163	-3.29%	大賣/鉅額交易
2022/09/15	0	0.00	279	17.43	17.55	-279	7,054	-3.95%	大賣/鉅額交易
2022/09/14	45	17.46	30	17.50	17.40	15	7,039	0.21%
2022/09/13	4.9	17.59	0	0.00	17.60	4.9	7,153	0.07%
2022/09/07	0	0.00	216	17.29	17.30	-216	7,506	-2.88%	大賣/鉅額交易
2022/09/05	2.9	17.44	0	0.00	17.45	2.9	7,581	0.04%
2022/09/01	0	0.00	1,053	17.42	17.45	-1,053	7,773	-13.55%	大賣/鉅額交易
2022/08/30	5	17.45	0	0.00	17.45	5	7,621	0.07%
2022/08/29	0	0.00	405	17.48	17.45	-405	7,599	-5.33%	大賣/鉅額交易
2022/08/23	44.8	17.59	0	0.00	17.50	44.8	8,558	0.52%
2022/08/17	58	17.70	0	0.00	17.70	58	9,041	0.64%
2022/08/16	901	17.74	0	0.00	17.70	901	8,925	10.09%	大買/鉅額交易
2022/08/15	5.4	17.77	0	0.00	17.75	5.4	8,991	0.06%
2022/08/11	0	0.00	8	17.85	17.85	-8	9,067	-0.09%
2022/08/10	0	0.00	78	18.10	18.20	-78	9,027	-0.86%
2022/08/09	20	18.08	0	0.00	18.05	20	8,825	0.23%
2022/08/04	16	17.55	23	17.55	17.55	-7	9,073	-0.08%
2022/08/03	2.6	17.64	0	0.00	17.60	2.6	9,158	0.03%
2022/07/28	72	17.80	0	0.00	17.80	72	9,626	0.75%
2022/07/25	28.5	17.54	0	0.00	17.55	28.5	9,694	0.29%
2022/07/22	0	0.00	17	17.30	17.40	-17	9,844	-0.17%
2022/07/20	0	0.00	129	17.25	17.25	-129	10,116	-1.28%	大賣/鉅額交易
2022/07/15	46	17.09	0	0.00	17.05	46	10,367	0.44%
2022/07/13	5.6	17.29	0	0.00	17.30	5.6	10,497	0.05%
2022/07/05	493.5	17.57	0	0.00	17.60	493.5	12,425	3.97%	大買/鉅額交易
2022/07/04	539.2	17.43	0	0.00	17.40	539.2	12,691	4.25%	大買/鉅額交易
2022/07/01	534	17.37	0	0.00	17.30	534	13,347	4.00%	大買/鉅額交易
2022/06/27	305	17.84	0	0.00	17.85	305	14,439	2.11%	大買/鉅額交易
2022/06/24	293	17.76	0	0.00	17.75	293	14,439	2.03%	大買/鉅額交易
2022/06/23	447.6	17.59	0	0.00	17.60	447.6	14,485	3.09%	大買/鉅額交易
2022/06/21	589	17.57	0	0.00	17.60	589	15,103	3.90%	大買/鉅額交易
2022/06/20	46	17.15	0	0.00	17.15	46	15,598	0.29%
2022/06/17	0	0.00	824	17.43	17.45	-824	15,524	-5.31%	大賣/鉅額交易
2022/06/14	0.5	17.65	0	0.00	17.65	0.5	15,947	0.00%
2022/06/13	4.4	17.58	46	17.58	17.50	-41.6	15,961	-0.26%
2022/06/06	2.3	18.14	0	0.00	18.00	2.3	15,827	0.01%
2022/05/30	36	18.45	0	0.00	18.60	36	15,360	0.23%
2022/05/27	29	18.15	0	0.00	18.15	29	15,205	0.19%
2022/05/24	0.6	18.20	0	0.00	18.05	0.6	15,490	0.00%
2022/05/23	1.7	18.04	84	18.10	18.10	-82.3	15,464	-0.53%
2022/05/19	153	17.90	0	0.00	17.90	153	15,592	0.98%	大買/鉅額交易
2022/05/13	3.4	17.81	0	0.00	17.75	3.4	15,587	0.02%
2022/05/12	0	0.00	16	17.80	17.75	-16	15,562	-0.10%
2022/05/11	0	0.00	2,997	17.80	17.80	-2,997	15,462	-19.38%	大賣/鉅額交易
2022/05/09	0	0.00	142	17.99	17.70	-142	15,410	-0.92%	大賣/鉅額交易
2022/05/05	0	0.00	113	18.45	18.30	-113	15,545	-0.73%	大賣/鉅額交易
2022/05/04	0.2	18.40	0	0.00	18.40	0.2	15,534	0.00%
2022/05/03	1.4	18.40	0	0.00	18.30	1.4	15,702	0.01%
2022/04/25	1.8	18.50	14	18.50	18.50	-12.2	15,804	-0.08%
2022/04/19	149	18.50	0	0.00	18.50	149	16,500	0.90%	大買/鉅額交易
2022/04/13	11.1	19.30	1,090	19.16	19.30	-1,078.9	16,743	-6.44%	大賣/鉅額交易
2022/04/12	0	0.00	1,966	19.11	19.10	-1,966	16,484	-11.93%	大賣/鉅額交易
2022/04/11	0	0.00	1,022	19.23	19.20	-1,022	16,347	-6.25%	大賣/鉅額交易
2022/04/07	189.2	19.65	26	19.55	19.50	163.2	15,466	1.06%	大買/鉅額交易
2022/04/06	6.4	19.45	0	0.00	19.70	6.4	14,821	0.04%
2022/04/01	0	0.00	2	19.15	19.20	-2	14,377	-0.01%
2022/03/31	10	19.06	0	0.00	19.15	10	14,218	0.07%
2022/03/30	2	18.80	0	0.00	18.90	2	13,784	0.01%
2022/03/24	711	18.88	0	0.00	18.90	711	13,000	5.47%	大買/鉅額交易
2022/03/23	2.2	18.69	0	0.00	19.00	2.2	13,002	0.02%
2022/03/22	47	18.41	0	0.00	18.45	47	12,373	0.38%
2022/03/21	0	0.00	4	18.30	18.30	-4	12,378	-0.03%
2022/03/15	0.2	17.65	0	0.00	17.65	0.2	11,619	0.00%
2022/03/14	3.7	17.60	0	0.00	17.65	3.7	11,643	0.03%
2022/03/09	19	17.35	1	17.40	17.30	18	11,617	0.15%
2022/03/08	0	0.00	21	17.25	17.25	-21	11,613	-0.18%
2022/03/07	0	0.00	54	17.42	17.40	-54	11,466	-0.47%
2022/03/04	0	0.00	32	17.73	17.90	-32	11,558	-0.28%
2022/03/03	2.8	17.91	0	0.00	18.00	2.8	11,500	0.02%
2022/03/02	158	17.79	0	0.00	17.90	158	11,593	1.36%	大買/鉅額交易
2022/03/01	119	17.76	0	0.00	17.80	119	11,500	1.03%	大買/鉅額交易
2022/02/24	149	17.69	26	17.76	17.70	123	11,122	1.11%	大買/鉅額交易
2022/02/23	12	17.99	0	0.00	17.95	12	10,948	0.11%
2022/02/22	0	0.00	99	17.87	18.00	-99	11,027	-0.90%
2022/02/21	1,651	18.09	0	0.00	18.15	1,651	10,935	15.10%	大買/鉅額交易
2022/02/18	313	18.11	0	0.00	18.10	313	10,946	2.86%	大買/鉅額交易
2022/02/17	166	18.05	16	18.03	18.05	150	10,754	1.39%	大買/鉅額交易
2022/02/16	332	17.98	0	0.00	17.95	332	10,704	3.10%	大買/鉅額交易
2022/02/15	0.1	18.00	0	0.00	17.85	0.1	10,684	0.00%
2022/02/14	3.1	17.98	0	0.00	18.00	3.1	10,585	0.03%
2022/02/08	67.1	18.12	12	18.10	18.10	55.1	10,048	0.55%
2022/02/07	2.7	17.78	0	0.00	17.95	2.7	9,781	0.03%
2022/01/26	0	0.00	57	17.67	17.65	-57	9,542	-0.60%
2022/01/25	1,062	17.51	156	17.50	17.60	906	9,513	9.52%	大買/大賣/鉅額交易
2022/01/24	107.4	17.58	0	0.00	17.75	107.4	9,310	1.15%	大買/鉅額交易
2022/01/21	0	0.00	141	17.72	17.70	-141	9,201	-1.53%	大賣/鉅額交易
2022/01/20	0	0.00	36	17.90	17.90	-36	8,994	-0.40%
2022/01/19	595	17.95	0	0.00	18.00	595	8,914	6.67%	大買/鉅額交易
2022/01/18	12	17.95	0	0.00	17.95	12	8,813	0.14%
2022/01/17	30	17.90	88.9	17.97	17.90	-58.9	8,719	-0.68%
2022/01/14	1,761	18.10	16	18.15	18.10	1,745	8,561	20.38%	大買/鉅額交易
2022/01/13	1,062.2	18.16	113	18.19	18.25	949.2	8,286	11.46%	大買/大賣/鉅額交易
2022/01/12	391	17.95	0	0.00	18.00	391	7,824	5.00%	大買/鉅額交易
2022/01/11	215	17.91	0	0.00	17.95	215	7,640	2.81%	大買/鉅額交易
2022/01/10	0	17.80	0	0.00	17.80	0	7,310	0.00%
2022/01/07	6	17.80	0	0.00	17.75	6	7,190	0.08%
2022/01/05	454	17.36	0	0.00	17.30	454	6,629	6.85%	大買/鉅額交易
2022/01/04	30.1	17.20	0	0.00	17.30	30.1	6,563	0.46%
2022/01/03	2.3	17.12	0	0.00	17.10	2.3	6,380	0.04%
2021/12/23	2.2	16.70	0	0.00	16.70	2.2	6,357	0.03%
2021/12/20	0	0.00	162	16.58	16.55	-162	6,467	-2.50%	大賣/鉅額交易
2021/12/15	505	16.70	0	0.00	16.65	505	6,282	8.04%	大買/鉅額交易
2021/12/14	0.1	16.75	0	0.00	16.75	0.1	6,413	0.00%
2021/12/13	1.9	16.83	0	0.00	16.80	1.9	6,402	0.03%
2021/12/09	46	16.85	0	0.00	16.90	46	6,428	0.72%
2021/12/07	0	0.00	20	16.65	16.70	-20	6,312	-0.32%
2021/12/06	0	0.00	21	16.65	16.70	-21	6,275	-0.33%
2021/12/03	1.8	16.65	31	16.75	16.65	-29.2	6,283	-0.47%
2021/12/02	0	0.00	27	16.59	16.55	-27	6,273	-0.43%
2021/11/29	64	16.73	0	0.00	16.70	64	5,856	1.09%
2021/11/26	12	16.85	0	0.00	16.85	12	5,860	0.20%
2021/11/24	0	0.00	2	17.10	17.10	-2	6,255	-0.03%
2021/11/23	2.6	17.11	0	0.00	17.05	2.6	6,456	0.04%
2021/11/22	0	0.00	7	17.15	17.20	-7	6,465	-0.11%
2021/11/18	33	17.27	84.1	17.25	17.30	-51.1	6,400	-0.80%
2021/11/17	113	16.97	0	0.00	17.00	113	6,203	1.82%	大買/鉅額交易
2021/11/16	140	16.84	0	0.00	16.90	140	6,149	2.28%	大買/鉅額交易
2021/11/15	124.8	16.85	0	0.00	16.90	124.8	6,200	2.01%	大買/鉅額交易
2021/11/12	117	16.65	0	0.00	16.80	117	6,157	1.90%	大買/鉅額交易
2021/11/11	98	16.60	0	0.00	16.55	98	6,121	1.60%
2021/11/10	78	16.61	0	0.00	16.60	78	6,176	1.26%
2021/11/08	42	16.55	0	0.00	16.60	42	6,206	0.68%
2021/11/04	0	0.00	3	16.45	16.45	-3	6,242	-0.05%
2021/11/03	5.1	16.54	38	16.50	16.55	-32.9	6,264	-0.53%
2021/10/20	21	16.50	0	0.00	16.55	21	6,410	0.33%
2021/10/19	325	16.57	105	16.55	16.50	220	6,479	3.40%	大買/大賣/鉅額交易
2021/10/15	188	16.41	0	0.00	16.50	188	6,712	2.80%	大買/鉅額交易
2021/10/14	27	16.35	0	0.00	16.40	27	6,720	0.40%
2021/10/13	78.2	16.30	0	0.00	16.35	78.2	6,919	1.13%
2021/10/12	0	0.00	40	16.35	16.30	-40	7,024	-0.57%
2021/10/07	287	16.37	16.9	16.40	16.40	270.1	7,036	3.84%	大買/鉅額交易
2021/10/06	0	0.00	30	16.25	16.25	-30	7,135	-0.42%
2021/10/05	0.1	16.35	0	0.00	16.35	0.1	7,177	0.00%
2021/10/04	1	16.45	0	0.00	16.40	1	7,324	0.01%
2021/09/29	0	0.00	118	16.28	16.30	-118	7,408	-1.59%	大賣/鉅額交易
2021/09/23	2.4	16.34	0	0.00	16.40	2.4	7,607	0.03%
2021/09/22	0	0.00	52	16.18	16.15	-52	7,676	-0.68%
2021/09/17	141	16.62	0	0.00	16.40	141	7,580	1.86%	大買/鉅額交易
2021/09/16	0	0.00	10	16.55	16.70	-10	7,512	-0.13%
2021/09/15	101	16.60	0	0.00	16.60	101	7,496	1.35%	大買/鉅額交易
2021/09/14	0.2	16.60	0	0.00	16.65	0.2	7,552	0.00%
2021/09/13	2.8	16.64	1	16.60	16.60	1.8	7,643	0.02%
2021/09/09	0	0.00	2	16.55	16.50	-2	8,389	-0.02%
2021/09/08	0	0.00	106	16.53	16.60	-106	8,507	-1.25%	大賣/鉅額交易
2021/09/03	219	16.69	2	16.65	16.70	217	10,491	2.07%	大買/鉅額交易
2021/09/01	80	16.60	0	0.00	16.60	80	10,670	0.75%
2021/08/31	126	16.57	0	0.00	16.50	126	10,663	1.18%	大買/鉅額交易
2021/08/30	8	17.00	0	0.00	17.00	8	10,604	0.08%
2021/08/27	470	16.91	0	0.00	16.95	470	10,559	4.45%	大買/鉅額交易
2021/08/24	52	16.71	0	0.00	16.75	52	10,453	0.50%
2021/08/23	47	16.65	0	0.00	16.70	47	10,469	0.45%
2021/08/19	0	0.00	103	16.60	16.60	-103	11,882	-0.87%	大賣/鉅額交易
2021/08/18	42	16.80	0	0.00	16.80	42	11,886	0.35%
2021/08/16	11	16.60	0	0.00	16.60	11	11,970	0.09%
2021/08/13	1.4	16.79	12	16.75	16.80	-10.6	12,005	-0.09%
2021/08/12	75	16.82	0	0.00	16.85	75	12,115	0.62%
2021/08/11	32	16.80	0	0.00	16.85	32	12,188	0.26%
2021/08/10	0	16.70	0	0.00	16.75	0	12,288	0.00%
2021/08/09	0	0.00	33	16.70	16.70	-33	12,549	-0.26%
2021/08/06	0	0.00	57	16.82	16.85	-57	12,706	-0.45%
2021/08/05	30	16.85	0	0.00	16.85	30	12,989	0.23%
2021/08/04	101	16.67	2	16.65	16.75	99	13,465	0.74%	大買/
2021/08/03	0.6	16.65	0	0.00	16.65	0.6	13,561	0.00%
2021/08/02	344	16.66	0	0.00	16.75	344	13,712	2.51%	大買/鉅額交易
2021/07/29	9	16.50	0	0.00	16.65	9	13,694	0.07%
2021/07/28	71	16.48	0	0.00	16.50	71	13,699	0.52%
2021/07/27	69	16.52	0	0.00	16.55	69	13,844	0.50%
2021/07/23	87.9	16.70	0	0.00	16.70	87.9	13,965	0.63%
2021/07/22	118	16.49	0	0.00	16.65	118	13,922	0.85%	大買/鉅額交易
2021/07/21	39	16.38	0	0.00	16.40	39	13,814	0.28%
2021/07/20	0	0.00	121.6	16.38	16.40	-121.6	13,806	-0.88%	大賣/鉅額交易
2021/07/16	0	0.00	327	16.40	16.40	-327	13,781	-2.37%	大賣/鉅額交易
2021/07/15	0	0.00	246	16.40	16.45	-246	13,784	-1.78%	大賣/鉅額交易
2021/07/14	180	16.38	0	0.00	16.40	180	13,917	1.29%	大買/鉅額交易
2021/07/13	199.6	16.34	0	0.00	16.35	199.6	14,167	1.41%	大買/鉅額交易
2021/07/12	44	16.18	0	0.00	16.25	44	14,120	0.31%
2021/07/09	0	0.00	42	16.12	16.20	-42	14,035	-0.30%
2021/07/07	0	0.00	13	16.15	16.20	-13	13,968	-0.09%
2021/07/05	84	16.16	11	16.15	16.10	73	13,954	0.52%
2021/07/01	8	16.14	89	16.11	16.10	-81	13,887	-0.58%
2021/06/30	59	16.15	0	0.00	16.15	59	13,789	0.43%
2021/06/28	179	16.15	0	0.00	16.15	179	13,777	1.30%	大買/鉅額交易
2021/06/25	32	16.12	0	0.00	16.10	32	13,777	0.23%
2021/06/23	55.3	16.12	0	0.00	16.10	55.3	13,675	0.40%
2021/06/21	0	0.00	197	15.99	15.95	-197	13,566	-1.45%	大賣/鉅額交易
2021/06/18	0	0.00	72	16.07	15.95	-72	13,404	-0.54%
2021/06/17	69	16.15	33	16.10	16.10	36	12,909	0.28%
2021/06/16	681	16.19	530	16.10	16.10	151	12,895	1.17%	大買/大賣/鉅額交易
2021/06/15	5,003.5	16.25	0	0.00	16.25	5,003.5	12,389	40.39%	大買/鉅額交易
2021/06/10	53	16.74	0	0.00	16.70	53	11,101	0.48%
2021/06/07	2	16.70	0	0.00	16.70	2	10,908	0.02%
2021/06/03	3.1	16.97	0	0.00	16.95	3.1	10,683	0.03%
2021/06/02	0	0.00	78	16.90	16.90	-78	10,685	-0.73%
2021/06/01	0	0.00	14	16.85	16.85	-14	10,605	-0.13%
2021/05/31	0	0.00	153	16.82	16.85	-153	10,692	-1.43%	大賣/鉅額交易
2021/05/28	0	0.00	17	16.90	16.90	-17	10,720	-0.16%
2021/05/27	0	0.00	278	16.80	16.85	-278	10,661	-2.61%	大賣/鉅額交易
2021/05/26	2	16.75	0	0.00	16.90	2	9,594	0.02%
2021/05/24	2	16.67	0	0.00	16.70	2	9,596	0.02%
2021/05/19	20	16.55	3	16.50	16.50	17	9,461	0.18%
2021/05/18	14	16.75	0	0.00	16.70	14	9,404	0.15%
2021/05/17	67	16.40	4	16.45	16.35	63	9,403	0.67%
2021/05/14	739	16.65	131	16.73	16.75	608	9,139	6.65%	大買/大賣/鉅額交易
2021/05/13	2	16.90	92	16.73	16.65	-90	9,014	-1.00%
2021/05/12	0	0.00	17	16.85	16.80	-17	8,703	-0.20%
2021/05/11	0	0.00	140	17.76	17.60	-140	8,157	-1.72%	大賣/鉅額交易
2021/05/10	0	0.00	137	17.92	18.00	-137	8,070	-1.70%	大賣/鉅額交易
2021/05/04	155	17.58	0	0.00	17.55	155	8,187	1.89%	大買/鉅額交易
2021/05/03	1.4	17.80	0	0.00	17.65	1.4	8,047	0.02%
2021/04/27	0	0.00	297	17.95	18.00	-297	8,163	-3.64%	大賣/鉅額交易
2021/04/26	0	0.00	58	17.95	18.00	-58	8,155	-0.71%
2021/04/23	1.9	17.90	0	0.00	18.00	1.9	8,051	0.02%
2021/04/21	0	0.00	245	17.91	18.00	-245	7,885	-3.11%	大賣/鉅額交易
2021/04/20	504	17.98	0	0.00	18.10	504	7,861	6.41%	大買/鉅額交易
2021/04/13	1.3	17.50	0	0.00	17.60	1.3	7,389	0.02%
2021/04/12	0	0.00	156	17.43	17.45	-156	7,299	-2.14%	大賣/鉅額交易
2021/04/08	0	0.00	21	17.45	17.50	-21	7,256	-0.29%
2021/04/07	0	0.00	22	17.50	17.50	-22	7,392	-0.30%
2021/04/06	1.2	17.49	0	0.00	17.50	1.2	7,350	0.02%
2021/04/01	1,000	17.46	0	0.00	17.50	1,000	7,393	13.53%	大買/鉅額交易
2021/03/29	0	0.00	57	17.50	17.50	-57	7,170	-0.79%
2021/03/26	0	0.00	47	17.27	17.40	-47	7,136	-0.66%
2021/03/25	1,000	17.28	95	17.27	17.20	905	7,099	12.75%	大買/鉅額交易
2021/03/24	0	0.00	106	17.20	17.25	-106	7,009	-1.51%	大賣/鉅額交易
2021/03/23	2.6	17.20	81	17.17	17.15	-78.4	6,991	-1.12%
2021/03/22	0	0.00	53	17.10	17.20	-53	7,038	-0.75%
2021/03/19	1,000	17.14	0	0.00	17.20	1,000	7,171	13.94%	大買/鉅額交易
2021/03/16	0	0.00	48	17.40	17.45	-48	6,952	-0.69%
2021/03/15	1.5	17.40	50	17.45	17.40	-48.5	7,008	-0.69%
2021/03/12	1	17.30	1	17.30	17.40	0	7,158	0.00%
2021/03/11	85	17.45	0	0.00	17.40	85	7,161	1.19%
2021/03/10	0	0.00	43	17.35	17.40	-43	7,116	-0.60%
2021/03/09	24	17.30	0	0.00	17.35	24	7,078	0.34%
2021/03/08	0	0.00	47	17.15	17.10	-47	6,987	-0.67%
2021/03/04	0	0.00	32	17.00	17.05	-32	7,311	-0.44%
2021/03/03	18.5	17.25	0	0.00	17.25	18.5	7,267	0.25%
2021/02/26	0	0.00	46	17.05	17.05	-46	7,170	-0.64%
2021/02/25	0	0.00	4	17.40	17.40	-4	6,918	-0.06%
2021/02/23	2.1	17.18	0	0.00	17.30	2.1	6,854	0.03%
2021/02/22	0	0.00	7	17.10	17.05	-7	6,798	-0.10%
2021/02/19	0	0.00	13	17.05	17.05	-13	6,867	-0.19%
2021/02/18	0	0.00	19	17.15	17.10	-19	6,843	-0.28%
2021/02/17	177.5	16.99	0	0.00	17.05	177.5	6,865	2.59%	大買/鉅額交易
2021/02/05	34	16.90	0	0.00	16.90	34	6,723	0.51%
2021/02/04	0	0.00	112	16.73	16.75	-112	6,707	-1.67%	大賣/鉅額交易
2021/02/03	1.6	16.85	166	16.83	16.85	-164.4	6,828	-2.41%	大賣/鉅額交易
2021/01/25	2.4	17.05	0	0.00	17.15	2.4	6,446	0.04%
2021/01/21	1,000	17.23	0	0.00	17.10	1,000	6,387	15.66%	大買/鉅額交易
2021/01/20	0	0.00	61	17.40	17.10	-61	6,318	-0.97%
2021/01/15	0	0.00	50	17.80	17.70	-50	6,055	-0.83%
2021/01/13	2.1	17.75	0	0.00	17.95	2.1	6,046	0.03%
2021/01/07	0	0.00	74	17.60	17.70	-74	5,778	-1.28%
2021/01/06	0	0.00	8	17.60	17.60	-8	5,749	-0.14%
2021/01/05	0	0.00	184	17.67	17.70	-184	5,682	-3.24%	大賣/鉅額交易
2021/01/04	1.5	17.80	231	17.77	17.80	-229.5	5,668	-4.05%	大賣/鉅額交易
2020/12/30	0	0.00	452	17.74	17.95	-452	5,552	-8.14%	大賣/鉅額交易
2020/12/29	0	0.00	37	17.58	17.55	-37	5,366	-0.69%
2020/12/28	0	0.00	184	17.41	17.60	-184	5,390	-3.41%	大賣/鉅額交易
2020/12/25	0	0.00	187	17.35	17.35	-187	5,345	-3.50%	大賣/鉅額交易
2020/12/24	0	0.00	127	17.25	17.30	-127	5,342	-2.38%	大賣/鉅額交易
2020/12/23	3.1	17.17	135	17.20	17.15	-131.9	5,384	-2.45%	大賣/鉅額交易
2020/12/21	20	17.30	0	0.00	17.40	20	5,582	0.36%
2020/12/18	0	0.00	53	17.22	17.15	-53	5,611	-0.94%
2020/12/17	5	17.28	76	17.22	17.30	-71	5,610	-1.27%
2020/12/16	0	0.00	208	17.16	17.35	-208	5,651	-3.68%	大賣/鉅額交易
2020/12/15	0	0.00	64	17.05	17.00	-64	5,663	-1.13%
2020/12/14	1.4	17.31	182	17.26	17.20	-180.6	5,507	-3.28%	大賣/鉅額交易
2020/12/11	0	0.00	20	17.35	17.35	-20	5,530	-0.36%
2020/12/10	0	0.00	300	17.22	17.25	-300	5,524	-5.43%	大賣/鉅額交易
2020/12/08	0	17.60	49	17.40	17.30	-49	5,368	-0.91%
2020/12/07	44	17.70	0	0.00	17.70	44	5,254	0.84%
2020/12/03	1.8	17.57	0	0.00	17.65	1.8	5,270	0.04%
2020/11/27	0	0.00	86	17.78	17.80	-86	5,213	-1.65%
2020/11/26	26	17.95	0	0.00	17.95	26	5,180	0.50%
2020/11/23	3.5	17.91	0	0.00	17.95	3.5	5,320	0.07%
2020/11/13	2.3	17.88	0	0.00	17.90	2.3	5,241	0.04%
2020/11/10	10	17.95	0	0.00	17.95	10	5,089	0.20%
2020/11/03	2.4	17.33	0	0.00	17.40	2.4	5,327	0.05%
2020/11/02	244	17.08	0	0.00	17.25	244	5,368	4.54%	大買/鉅額交易
2020/10/30	0	0.00	86	17.03	17.05	-86	5,399	-1.59%
2020/10/23	2.6	17.22	0	0.00	17.30	2.6	5,696	0.05%
2020/10/20	0	0.00	0.4	17.40	17.35	-0.4	5,889	-0.01%
2020/10/19	0	0.00	29	17.35	17.30	-29	5,900	-0.49%
2020/10/16	23	17.30	0	0.00	17.20	23	5,922	0.39%
2020/10/15	0	0.00	35	17.35	17.30	-35	5,952	-0.59%
2020/10/13	2.5	17.46	0	0.00	17.40	2.5	6,006	0.04%
2020/10/05	2.6	17.48	0	0.00	17.40	2.6	6,182	0.04%
2020/09/28	10	17.40	15	17.39	17.50	-5	6,319	-0.08%
2020/09/25	7	17.11	159	17.04	17.15	-152	6,362	-2.39%	大賣/鉅額交易
2020/09/24	8	16.95	250	16.95	16.90	-242	6,313	-3.83%	大賣/鉅額交易
2020/09/23	3.6	17.55	86	17.50	17.45	-82.4	6,201	-1.33%
2020/09/17	0.6	18.00	0	0.00	17.90	0.6	6,207	0.01%
2020/09/14	2.1	17.95	0	0.00	17.90	2.1	6,334	0.03%
2020/09/07	1	17.85	7	17.79	17.80	-6	6,672	-0.09%
2020/09/04	7	17.78	0	0.00	17.80	7	6,785	0.10%
2020/09/03	2.8	17.97	7	17.91	17.95	-4.2	6,774	-0.06%
2020/09/02	7	17.88	0	0.00	17.95	7	6,794	0.10%
2020/08/24	1,276.7	18.25	1	18.20	18.25	1,275.7	7,739	16.48%	大買/鉅額交易
2020/08/21	279	18.28	0	0.00	18.30	279	7,804	3.57%	大買/鉅額交易
2020/08/13	2.4	18.47	0	0.00	18.55	2.4	8,115	0.03%
2020/08/11	2	18.30	0	0.00	18.30	2	8,158	0.02%
2020/08/07	3	19.20	0	0.00	19.20	3	8,037	0.04%
2020/08/04	0	0.00	13	18.90	18.85	-13	8,059	-0.16%
2020/08/03	2.1	18.97	0	0.00	18.80	2.1	8,033	0.03%
2020/07/31	0	0.00	7	19.02	19.00	-7	8,009	-0.09%
2020/07/30	13	19.05	13	18.98	19.20	0	8,042	0.00%
2020/07/28	0	0.00	179	18.89	19.00	-179	8,200	-2.18%	大賣/鉅額交易
2020/07/23	2.7	19.41	0	0.00	19.35	2.7	8,290	0.03%
2020/07/22	0	0.00	5	19.45	19.50	-5	8,341	-0.06%
2020/07/13	1.4	19.44	0	0.00	19.40	1.4	8,893	0.02%
2020/07/03	2.1	19.60	0	0.00	19.55	2.1	9,100	0.02%
2020/06/23	3.7	19.49	0	0.00	19.55	3.7	9,465	0.04%
2020/06/17	2,440	19.92	0	0.00	20.05	2,440	9,627	25.34%	大買/鉅額交易
2020/06/16	420	19.73	0	0.00	19.75	420	9,790	4.29%	大買/鉅額交易
2020/06/15	422.1	19.30	0	0.00	19.30	422.1	10,046	4.20%	大買/鉅額交易
2020/06/10	10	20.15	0	0.00	20.25	10	10,493	0.10%
2020/06/08	3,728	20.29	0	0.00	20.40	3,728	11,116	33.54%	大買/鉅額交易
2020/06/05	400	19.91	0	0.00	19.90	400	11,066	3.61%	大買/鉅額交易
2020/06/04	728	19.80	0	0.00	19.85	728	11,250	6.47%	大買/鉅額交易
2020/06/03	1.6	19.60	0	0.00	19.65	1.6	11,357	0.01%
2020/06/01	26	19.20	19	19.15	19.10	7	11,285	0.06%
2020/05/25	2.9	18.78	0.6	18.80	18.80	2.3	10,889	0.02%
2020/05/20	30	18.85	0	0.00	18.85	30	10,677	0.28%
2020/05/13	1.7	18.96	0	0.00	19.10	1.7	10,582	0.02%
2020/05/07	1,634	18.75	0	0.00	18.75	1,634	10,640	15.36%	大買/鉅額交易
2020/05/04	2	18.90	0	0.00	18.80	2	10,585	0.02%
2020/04/23	2.1	19.02	0	0.00	19.00	2.1	10,598	0.02%
2020/04/20	3,636	20.36	0	0.00	20.15	3,636	10,270	35.40%	大買/鉅額交易
2020/04/17	0	0.00	500	20.50	20.30	-500	10,156	-4.92%	大賣/鉅額交易
2020/04/16	70	20.30	0	0.00	20.10	70	10,050	0.70%
2020/04/15	543	20.64	1,000	20.60	20.60	-457	9,879	-4.63%	大買/大賣/鉅額交易
2020/04/14	243	19.88	400	19.83	19.75	-157	9,779	-1.61%	大買/大賣/鉅額交易
2020/04/13	7.3	19.65	1,210	19.63	19.60	-1,202.7	9,673	-12.43%	大賣/鉅額交易
2020/04/10	58	19.72	1,500	19.69	19.70	-1,442	9,668	-14.91%	大賣/鉅額交易
2020/04/09	40	19.33	500	19.21	19.40	-460	9,610	-4.79%	大賣/鉅額交易
2020/04/08	0	0.00	500	19.20	19.20	-500	9,578	-5.22%	大賣/鉅額交易
2020/04/07	700	19.17	1,030	19.13	19.45	-330	9,440	-3.50%	大買/大賣/鉅額交易
2020/04/06	4.3	18.99	1,000	19.07	19.15	-995.7	9,345	-10.65%	大賣/鉅額交易
2020/04/01	5,000	18.84	400	18.90	18.80	4,600	9,213	49.93%	大買/大賣/鉅額交易
2020/03/31	0	0.00	424	19.31	19.05	-424	8,995	-4.71%	大賣/鉅額交易
2020/03/30	2,271	19.42	1,300	19.42	19.50	971	8,877	10.94%	大買/大賣/鉅額交易
2020/03/27	0	0.00	32	19.85	19.85	-32	8,766	-0.37%
2020/03/25	38	19.62	0	0.00	19.65	38	8,800	0.43%
2020/03/24	762	19.41	0	0.00	19.25	762	8,733	8.73%	大買/鉅額交易
2020/03/23	2	18.33	0	0.00	18.25	2	8,684	0.02%
2020/03/20	3,422	18.78	15	18.85	18.70	3,407	8,611	39.56%	大買/鉅額交易
2020/03/19	10,396	18.74	0	0.00	18.70	10,396	8,286	125.46%	大買/鉅額交易
2020/03/18	9,050	19.30	0	0.00	19.50	9,050	7,984	113.34%	大買/鉅額交易
2020/03/17	5,100	19.91	100	19.88	19.45	5,000	7,757	64.45%	大買/鉅額交易
2020/03/16	5,000	21.71	0	0.00	21.20	5,000	7,518	66.50%	大買/鉅額交易
2020/03/13	13,407.4	21.32	156	21.59	22.25	13,251.4	7,323	180.94%	大買/大賣/鉅額交易
2020/03/12	5,000	22.39	144	22.21	22.20	4,856	6,860	70.79%	大買/大賣/鉅額交易
2020/03/10	3,355	22.93	2	23.10	22.95	3,353	6,476	51.77%	大買/鉅額交易
2020/03/09	10,000	23.01	0	0.00	23.00	10,000	6,276	159.31%	大買/鉅額交易
2020/03/06	3,261	23.20	0	0.00	23.25	3,261	6,042	53.97%	大買/鉅額交易
2020/03/04	1,160	23.20	0	0.00	23.30	1,160	5,890	19.69%	大買/鉅額交易
2020/03/03	301.8	23.19	2	23.20	23.20	299.8	5,820	5.15%	大買/鉅額交易
2020/03/02	5,277	23.13	0	0.00	23.20	5,277	5,690	92.74%	大買/鉅額交易
2020/02/27	910	23.15	0	0.00	23.20	910	5,780	15.74%	大買/鉅額交易
2020/02/26	6,705	23.04	0.6	23.00	23.10	6,704.4	5,630	119.07%	大買/鉅額交易
2020/02/25	1,327.6	23.18	0	0.00	23.25	1,327.6	5,499	24.14%	大買/鉅額交易
2020/02/24	4,411.6	23.18	0	0.00	23.25	4,411.6	5,537	79.67%	大買/鉅額交易
2020/02/21	49	23.36	0	0.00	23.25	49	5,484	0.89%
2020/02/20	20	23.53	0	0.00	23.35	20	5,531	0.36%
2020/02/19	33	23.45	500	23.47	23.50	-467	5,500	-8.49%	大賣/鉅額交易
2020/02/14	44	23.15	0	0.00	23.20	44	5,649	0.78%
2020/02/13	1,301.1	23.07	0	0.00	23.10	1,301.1	5,775	22.53%	大買/鉅額交易
2020/02/11	56	22.73	3,000	22.84	22.70	-2,944	5,918	-49.74%	大賣/鉅額交易
2020/02/06	0	0.00	4	22.63	22.75	-4	6,030	-0.07%
2020/02/03	2,201.7	21.58	0	0.00	21.75	2,201.7	6,444	34.16%	大買/鉅額交易
2020/01/30	2,253.7	21.73	2	21.75	21.65	2,251.7	6,417	35.09%	大買/鉅額交易
2020/01/13	1.8	22.43	0	0.00	22.50	1.8	6,694	0.03%
2020/01/08	375	22.39	0	0.00	22.25	375	6,828	5.49%	大買/鉅額交易
2020/01/07	24	22.52	0	0.00	22.55	24	6,811	0.35%
2020/01/03	1.7	22.76	0	0.00	22.85	1.7	6,879	0.02%
2019/12/31	300	22.85	0	0.00	22.70	300	6,888	4.36%	大買/鉅額交易
2019/12/23	1.9	22.88	0	0.00	23.00	1.9	7,348	0.03%
2019/12/17	100	22.55	0	0.00	22.70	100	7,538	1.33%
2019/12/13	2.2	22.66	0	0.00	22.55	2.2	7,679	0.03%
2019/12/06	0	0.00	0.6	22.65	22.75	-0.6	8,012	-0.01%
2019/12/03	1.5	22.86	0	0.00	22.90	1.5	8,054	0.02%
2019/11/27	1	23.00	1,548	22.90	22.90	-1,547	8,091	-19.12%	大賣/鉅額交易
2019/11/25	1.8	22.96	332	22.95	23.00	-330.2	7,868	-4.20%	大賣/鉅額交易
2019/11/14	0	0.00	8	22.50	22.55	-8	8,007	-0.10%
2019/11/13	2.1	22.72	0	0.00	22.75	2.1	8,025	0.03%
2019/11/12	0	0.00	910	22.81	22.80	-910	7,961	-11.43%	大賣/鉅額交易
2019/11/06	532	23.44	0	0.00	23.50	532	7,542	7.05%	大買/鉅額交易
2019/11/04	1.3	23.36	0	0.00	23.55	1.3	7,732	0.02%
2019/10/31	2,100	23.90	0	0.00	23.75	2,100	7,979	26.32%	大買/鉅額交易
2019/10/25	0.7	22.00	5.8	22.09	22.15	-5.1	7,550	-0.07%
2019/10/24	500	22.00	20	22.00	22.00	480	7,553	6.35%	大買/鉅額交易
2019/10/23	1.8	21.85	0	0.00	21.90	1.8	7,595	0.02%
2019/10/16	0	0.00	1,717	21.80	21.85	-1,717	7,729	-22.21%	大賣/鉅額交易
2019/10/14	121.6	21.70	0	0.00	21.85	121.6	7,794	1.56%	大買/鉅額交易
2019/10/04	0	0.00	99	21.56	21.60	-99	7,947	-1.25%
2019/10/03	1.5	21.60	0	0.00	21.60	1.5	7,940	0.02%
2019/09/27	1,720	21.77	0	0.00	21.65	1,720	7,892	21.79%	大買/鉅額交易
2019/09/26	134	21.70	0	0.00	21.75	134	7,850	1.71%	大買/鉅額交易
2019/09/23	1.8	21.69	0	0.00	21.60	1.8	7,937	0.02%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/19	0	0.00	9	21.55	21.50	-9	7,883	-0.11%
2019/09/18	400	21.45	5	21.47	21.45	395	7,874	5.02%	大買/鉅額交易
2019/09/16	6.6	21.12	0.6	21.10	21.20	6	7,878	0.08%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/11	0	0.00	15	20.65	20.80	-15	7,930	-0.19%
2019/09/03	2.2	20.16	0	0.00	20.05	2.2	8,819	0.02%
2019/08/23	2.1	20.19	0	0.00	20.20	2.1	10,525	0.02%
2019/08/22	700	20.13	0	0.00	20.20	700	10,556	6.63%	大買/鉅額交易
2019/08/21	48	20.15	0	0.00	20.15	48	10,809	0.44%
2019/08/16	514	19.90	0	0.00	20.05	514	11,052	4.65%	大買/鉅額交易
2019/08/14	31	19.95	0	0.00	19.95	31	11,171	0.28%
2019/08/13	1.4	20.00	0	0.00	20.05	1.4	11,611	0.01%
2019/08/12	650	20.12	5	20.15	20.05	645	11,651	5.54%	大買/鉅額交易
2019/08/08	500	20.09	0	0.00	20.05	500	11,670	4.28%	大買/鉅額交易
2019/08/05	3.4	21.15	0	0.00	21.15	3.4	11,410	0.03%
2019/08/02	0	0.00	807	21.30	21.25	-807	11,190	-7.21%	大賣/鉅額交易
2019/07/25	276	21.95	0	0.00	21.90	276	10,943	2.52%	大買/鉅額交易
2019/07/23	20.7	21.83	0	0.00	21.60	20.7	10,839	0.19%
2019/07/22	1,722	21.93	0	0.00	21.85	1,722	10,749	16.02%	大買/鉅額交易
2019/07/19	1,599	21.88	14	21.80	21.85	1,585	10,666	14.86%	大買/鉅額交易
2019/07/15	2.2	21.56	0	0.00	21.55	2.2	10,281	0.02%
2019/07/11	30	21.40	0	0.00	21.45	30	10,174	0.29%
2019/07/04	0	0.00	1,464	21.01	21.00	-1,464	10,025	-14.60%	大賣/鉅額交易
2019/07/03	3	20.92	0	0.00	21.00	3	9,985	0.03%
2019/06/27	868	20.95	0	0.00	21.10	868	9,706	8.94%	大買/鉅額交易
2019/06/26	500	20.96	0	0.00	20.85	500	9,695	5.16%	大買/鉅額交易
2019/06/24	3.1	20.90	0	0.00	21.00	3.1	9,564	0.03%
2019/06/19	0	0.00	12	20.93	21.00	-12	9,339	-0.13%
2019/06/18	289	20.70	60	20.70	20.75	229	9,189	2.49%	大買/鉅額交易
2019/06/14	425	20.65	0	0.00	20.55	425	9,169	4.64%	大買/鉅額交易
2019/06/13	1.2	20.48	0	0.00	20.55	1.2	9,115	0.01%
2019/06/12	1,000	20.24	0	0.00	20.35	1,000	9,044	11.06%	大買/鉅額交易
2019/06/10	900	21.34	0	0.00	21.45	900	8,307	10.83%	大買/鉅額交易
2019/06/04	0.1	19.90	0	0.00	20.05	0.1	7,383	0.00%
2019/06/03	382.2	19.99	0	0.00	20.00	382.2	7,368	5.19%	大買/鉅額交易
2019/05/30	1,081	19.50	0.8	19.40	19.50	1,080.2	6,839	15.79%	大買/鉅額交易
2019/05/28	690	19.25	0	0.00	19.30	690	6,828	10.10%	大買/鉅額交易
2019/05/27	0	0.00	15	19.27	19.25	-15	6,611	-0.23%
2019/05/24	0	0.00	10	19.15	19.20	-10	6,521	-0.15%
2019/05/23	2.1	19.00	0	0.00	19.00	2.1	6,363	0.03%
2019/05/21	232	19.00	0	0.00	19.00	232	6,384	3.63%	大買/鉅額交易
2019/05/20	103	18.95	0	0.00	19.00	103	6,236	1.65%	大買/鉅額交易
2019/05/13	1.6	18.08	0	0.00	18.05	1.6	5,815	0.03%
2019/05/09	200	18.20	0	0.00	18.05	200	5,859	3.41%	大買/鉅額交易
2019/05/08	0	0.00	12	18.25	18.25	-12	5,793	-0.21%
2019/05/03	2.5	18.44	0	0.00	18.45	2.5	5,721	0.04%
2019/05/02	18	18.65	0	0.00	18.50	18	5,654	0.32%
2019/04/29	54	18.40	0.8	18.40	18.45	53.2	5,491	0.97%
2019/04/23	2.5	18.22	0	0.00	18.30	2.5	5,457	0.05%
2019/04/22	0.4	18.10	0	0.00	18.20	0.4	5,476	0.01%
2019/04/15	1.7	18.26	0	0.00	18.30	1.7	5,665	0.03%
2019/04/12	368	18.35	0	0.00	18.25	368	5,680	6.48%	大買/鉅額交易
2019/04/11	178	18.40	81	18.36	18.40	97	5,706	1.70%	大買/
2019/04/03	2.2	18.29	0	0.00	18.30	2.2	5,796	0.04%
2019/03/29	0	0.00	7	18.20	18.45	-7	5,753	-0.12%
2019/03/25	2	18.20	0	0.00	18.25	2	5,818	0.04%
2019/03/13	1.9	18.13	0	0.00	18.10	1.9	5,472	0.03%
2019/03/05	0.1	18.20	0	0.00	18.20	0.1	5,582	0.00%
2019/03/04	1.2	18.34	0	0.00	18.30	1.2	5,561	0.02%
2019/02/26	0	0.00	26	18.30	18.25	-26	5,357	-0.49%
2019/02/25	1.6	18.25	0	0.00	18.30	1.6	5,272	0.03%
2019/02/19	0	0.00	26	18.04	18.05	-26	5,062	-0.51%
2019/02/13	1.6	17.92	0	0.00	17.95	1.6	4,834	0.03%
2019/02/12	1.2	17.91	0	0.00	18.00	1.2	4,739	0.03%
2019/01/23	1.6	17.85	0.2	17.85	17.85	1.4	4,580	0.03%
2019/01/22	0	0.00	17	17.82	17.80	-17	4,611	-0.37%
2019/01/15	139.2	17.90	0	0.00	17.95	139.2	4,808	2.89%	大買/鉅額交易
2019/01/03	1.6	17.28	0	0.00	17.25	1.6	5,225	0.03%
2018/12/26	0	0.00	0.8	17.15	17.10	-0.8	5,402	-0.02%
2018/12/24	1.5	17.42	2	17.45	17.50	-0.5	5,473	-0.01%
2018/12/21	14	17.55	0	0.00	17.40	14	5,620	0.25%
2018/12/13	1.3	17.70	0	0.00	17.75	1.3	5,809	0.02%
2018/12/11	0	0.00	1,923.7	17.45	17.65	-1,923.7	5,817	-33.07%	大賣/鉅額交易
2018/12/10	0	0.00	290	17.60	17.45	-290	5,846	-4.96%	大賣/鉅額交易
2018/12/07	19	17.65	0	0.00	17.65	19	5,847	0.32%
2018/12/04	1.8	17.90	0	0.00	18.00	1.8	6,040	0.03%
2018/11/30	2	17.75	0	0.00	17.50	2	6,066	0.03%
2018/11/29	4	17.70	0	0.00	17.60	4	5,997	0.07%
2018/11/28	2	17.90	463	17.90	17.85	-461	6,328	-7.28%	大賣/鉅額交易
2018/11/27	16	17.75	0	0.00	17.70	16	6,796	0.24%
2018/11/26	0	0.00	1,000	17.89	17.90	-1,000	7,022	-14.24%	大賣/鉅額交易
2018/11/23	1.6	17.75	1,000	17.70	17.85	-998.4	7,235	-13.80%	大賣/鉅額交易
2018/11/22	0	0.00	1,000	17.72	17.75	-1,000	7,361	-13.58%	大賣/鉅額交易
2018/11/21	0	0.00	996	17.84	17.80	-996	7,461	-13.35%	大賣/鉅額交易
2018/11/19	0	0.00	1,000	17.92	18.00	-1,000	7,588	-13.18%	大賣/鉅額交易
2018/11/16	0	0.00	787	17.95	17.95	-787	7,656	-10.28%	大賣/鉅額交易
2018/11/13	1	17.75	0	0.00	17.75	1	8,004	0.01%
2018/11/05	1.9	17.60	0	0.00	17.65	1.9	8,269	0.02%
2018/11/02	700	17.54	0.6	17.60	17.60	699.4	8,289	8.44%	大買/鉅額交易
2018/10/31	6	17.50	0	0.00	17.55	6	8,473	0.07%
2018/10/25	125	17.30	0	0.00	17.30	125	8,458	1.48%	大買/鉅額交易
2018/10/24	222	17.40	0	0.00	17.30	222	8,445	2.63%	大買/鉅額交易
2018/10/23	1.6	17.45	0	0.00	17.45	1.6	8,436	0.02%
2018/10/15	33	17.55	0	0.00	17.40	33	8,449	0.39%
2018/10/11	0	0.00	20	17.50	17.50	-20	8,352	-0.24%
2018/10/05	0.6	18.40	0	0.00	18.30	0.6	7,877	0.01%
2018/10/03	1.7	18.64	0	0.00	18.70	1.7	7,779	0.02%
2018/10/02	0	0.00	0.4	18.70	18.60	-0.4	7,779	0.00%
2018/09/28	0	0.00	18	18.67	18.90	-18	7,705	-0.23%
2018/09/27	0	0.00	10	18.90	18.85	-10	7,614	-0.13%
2018/09/26	1.6	18.65	0	0.00	18.70	1.6	7,486	0.02%
2018/09/19	1,461	18.30	0	0.00	18.45	1,461	7,445	19.62%	大買/鉅額交易
2018/09/13	1.3	18.20	0	0.00	18.25	1.3	7,718	0.02%
2018/09/11	164	18.00	0	0.00	18.00	164	7,790	2.11%	大買/鉅額交易
2018/09/10	30	17.85	0	0.00	17.90	30	7,870	0.38%
2018/09/07	0.7	17.85	0	0.00	17.85	0.7	7,977	0.01%
2018/09/04	3	17.92	400	17.93	17.95	-397	7,912	-5.02%	大賣/鉅額交易
2018/09/03	400	19.05	0	0.00	19.20	400	7,577	5.28%	大買/鉅額交易
2018/08/30	0	0.00	10.3	19.00	19.05	-10.3	7,016	-0.15%
2018/08/29	0	0.00	2	18.80	18.95	-2	6,910	-0.03%
2018/08/28	430	18.75	0	0.00	18.80	430	6,873	6.26%	大買/鉅額交易
2018/08/23	1.7	18.59	0	0.00	18.55	1.7	7,414	0.02%
2018/08/14	1.1	18.15	0	0.00	18.15	1.1	7,611	0.01%
2018/08/09	34	18.10	0	0.00	18.10	34	7,681	0.44%
2018/08/08	760	18.05	0	0.00	18.10	760	7,740	9.82%	大買/鉅額交易
2018/08/03	2	17.98	0	0.00	18.05	2	7,841	0.03%
2018/07/24	501.7	17.85	0	0.00	17.90	501.7	7,779	6.45%	大買/鉅額交易
2018/07/23	500	17.76	0	0.00	17.80	500	7,800	6.41%	大買/鉅額交易
2018/07/20	500	17.68	0	0.00	17.70	500	7,748	6.45%	大買/鉅額交易
2018/07/19	860	17.70	0	0.00	17.70	860	7,717	11.14%	大買/鉅額交易
2018/07/18	1,003	17.68	0	0.00	17.70	1,003	7,705	13.02%	大買/鉅額交易
2018/07/17	56	17.64	0	0.00	17.65	56	7,581	0.74%
2018/07/13	501	17.64	0	0.00	17.65	501	7,587	6.60%	大買/鉅額交易
2018/07/12	500	17.54	0	0.00	17.60	500	7,594	6.58%	大買/鉅額交易
2018/07/11	500	17.47	0	0.00	17.45	500	7,581	6.59%	大買/鉅額交易
2018/07/10	506	17.55	0	0.00	17.55	506	7,590	6.67%	大買/鉅額交易
2018/07/09	500	17.49	0	0.00	17.50	500	7,595	6.58%	大買/鉅額交易
2018/07/05	1,000	17.43	0	0.00	17.45	1,000	7,535	13.27%	大買/鉅額交易
2018/07/04	1,000	17.45	0	0.00	17.50	1,000	7,593	13.17%	大買/鉅額交易
2018/07/03	1,001.4	17.47	0	0.00	17.50	1,001.4	7,658	13.08%	大買/鉅額交易
2018/07/02	1,000	17.60	18	17.61	17.60	982	7,623	12.88%	大買/鉅額交易
2018/06/29	1,000	17.63	0	0.00	17.70	1,000	7,593	13.17%	大買/鉅額交易
2018/06/28	1,000	17.48	0	0.00	17.50	1,000	7,487	13.36%	大買/鉅額交易
2018/06/27	1,000	17.51	0	0.00	17.50	1,000	7,427	13.46%	大買/鉅額交易
2018/06/26	1,000	17.59	0	0.00	17.55	1,000	7,404	13.51%	大買/鉅額交易
2018/06/25	2,001.6	17.71	2	17.70	17.70	1,999.6	7,261	27.54%	大買/鉅額交易
2018/06/22	500	17.57	0	0.00	17.70	500	7,220	6.92%	大買/鉅額交易
2018/06/21	500	17.69	0	0.00	17.65	500	7,071	7.07%	大買/鉅額交易
2018/06/20	500	17.69	15	17.67	17.70	485	7,159	6.77%	大買/鉅額交易
2018/06/19	500	17.69	3	17.67	17.65	497	7,117	6.98%	大買/鉅額交易
2018/06/14	1,000	17.80	0	0.00	17.75	1,000	6,788	14.73%	大買/鉅額交易
2018/06/13	1,000.7	17.96	0	0.00	17.90	1,000.7	6,689	14.96%	大買/鉅額交易
2018/06/12	1,000	17.99	0	0.00	18.00	1,000	6,959	14.37%	大買/鉅額交易
2018/06/06	1,502	17.87	0	0.00	18.00	1,502	6,876	21.84%	大買/鉅額交易
2018/06/05	1.6	17.80	0	0.00	17.90	1.6	6,749	0.02%
2018/05/29	2,000	17.75	0	0.00	17.80	2,000	5,807	34.44%	大買/鉅額交易
2018/05/25	2,200	17.75	0	0.00	17.75	2,200	5,770	38.12%	大買/鉅額交易
2018/05/23	1.4	17.68	0	0.00	17.75	1.4	5,740	0.02%
2018/05/15	1	17.25	0	0.00	17.35	1	5,706	0.02%
2018/05/11	0	0.00	62	17.11	17.20	-62	5,961	-1.04%
2018/05/03	1.2	17.00	0	0.00	17.05	1.2	6,202	0.02%
2018/04/27	0	0.00	622	17.00	17.10	-622	6,379	-9.75%	大賣/鉅額交易
2018/04/25	10	17.05	0	0.00	17.05	10	6,479	0.15%
2018/04/24	1	17.00	0	0.00	17.00	1	6,585	0.02%
2018/04/13	0.9	17.00	0	0.00	17.00	0.9	6,883	0.01%
2018/04/03	1.2	16.85	0	0.00	16.80	1.2	7,090	0.02%
2018/03/28	0	0.00	1	16.90	17.00	-1	7,030	-0.01%
2018/03/26	0	0.00	1	16.85	16.85	-1	7,072	-0.01%
2018/03/23	1	17.00	0	0.00	16.95	1	7,073	0.01%
2018/03/16	0	0.00	22	17.00	17.00	-22	7,081	-0.31%
2018/03/13	0.2	16.90	0	0.00	17.00	0.2	6,686	0.00%
2018/03/05	0.8	16.60	0	0.00	16.55	0.8	6,994	0.01%
2018/02/23	0.7	16.85	0	0.00	16.90	0.7	6,986	0.01%
2018/02/21	0.2	16.70	0	0.00	16.70	0.2	7,166	0.00%
2018/02/06	0.8	16.45	0	0.00	16.40	0.8	6,769	0.01%
2018/02/05	0.2	17.00	0	0.00	17.00	0.2	6,440	0.00%
2018/01/23	0.5	17.10	0	0.00	17.20	0.5	5,721	0.01%
2018/01/19	0	0.00	10	17.25	17.30	-10	5,585	-0.18%
2018/01/15	0.2	17.15	0	0.00	17.20	0.2	5,288	0.00%
2018/01/11	0	16.95	0	0.00	17.05	0	5,184	0.00%
2018/01/10	0	0.00	12	17.00	17.05	-12	5,202	-0.23%
2018/01/04	0.2	16.55	0	0.00	16.65	0.2	4,836	0.00%