台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,091
  • 產業
    上市 金融類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城銀 (2809)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.151.7000.0051.602.12,6430.08%
2024/03/2765550.8400.0051.006552,64824.73% 大買/鉅額交易
2024/03/2613.250.8400.0050.5013.22,6790.49%
2024/03/250.851.2500.0050.900.82,6880.03%
2024/03/22052.21252.6052.50-22,684-0.07%
2024/03/200.150.31250.7050.70-1.92,617-0.07%
2024/03/194049.8300.0050.60402,5641.56%
2024/03/1866.748.8700.0048.8066.72,4652.71%
2024/03/1565.148.732248.7948.6043.12,4441.76%
2024/03/147549.11149.2549.15742,3943.09%
2024/03/1312148.4100.0048.701212,3315.19% 大買/鉅額交易
2024/03/12447.6500.0048.0042,2790.18%
2024/03/110.147.8800.0047.500.12,2560.00%
2024/03/080.148.0000.0047.850.12,2460.00%
2024/03/071648.151247.8048.1542,1810.18%
2024/03/0618.247.2300.0047.8518.22,1270.85%
2024/03/05110.147.04647.4047.40104.12,0854.99% 大買/鉅額交易
2024/03/04110.845.7800.0045.80110.81,9795.60% 大買/鉅額交易
2024/03/010.144.6900.0044.700.11,9160.00%
2024/02/290.144.7500.0044.650.11,9020.01%
2024/02/2720044.4000.0044.602001,82810.94% 大買/鉅額交易
2024/02/260.141.2200.0041.450.11,6420.01%
2024/02/231.240.7800.0040.701.21,6320.07%
2024/02/202.140.8000.0040.802.11,6650.12%
2024/02/191640.9400.0040.90161,6590.97%
2024/02/151.340.94540.9040.90-3.71,667-0.22%
2024/02/050.941.009440.9941.15-93.11,653-5.63%
2024/01/26041.1500.0041.2001,6940.00%
2024/01/250.141.2900.0041.200.11,7000.01%
2024/01/231.140.8000.0040.851.11,7130.06%
2024/01/220.141.2400.0041.000.11,7020.00%
2024/01/19040.97241.1041.35-21,694-0.12%
2024/01/180.141.0000.0041.250.11,6730.01%
2024/01/17240.2200.0040.9021,6440.12%
2024/01/16040.2900.0040.3001,5570.00%
2024/01/151.440.7200.0040.601.41,5370.09%
2024/01/080.140.7000.0040.750.11,6550.00%
2024/01/05040.6000.0040.6001,6740.00%
2024/01/0400.00240.4540.40-21,659-0.12%
2024/01/03139.8600.0039.7011,6340.06%
2023/12/2900.001.939.8839.95-1.91,618-0.12%
2023/12/281039.4500.0039.85101,6190.62%
2023/12/2700.00239.4539.50-21,606-0.12%
2023/12/26039.4500.0039.3501,5960.00%
2023/12/251.439.5500.0039.351.41,5930.08%
2023/12/2200.00239.3539.25-21,596-0.13%
2023/12/2100.00439.0038.60-41,546-0.26%
2023/12/200.139.1700.0039.000.11,4840.01%
2023/12/190.139.3100.0039.000.11,4410.01%
2023/12/182.139.9500.0039.802.11,3890.15%
2023/12/150.140.2400.0039.950.11,3430.01%
2023/12/131.339.9800.0039.701.31,2940.10%
2023/12/060.140.3900.0040.350.11,2780.01%
2023/12/050.140.2000.0040.300.11,2720.01%
2023/12/040.939.7600.0039.700.91,2390.07%
2023/11/270.139.5400.0039.500.11,2100.01%
2023/11/2400.00439.3039.35-41,203-0.33%
2023/11/231.239.4200.0039.401.21,2010.10%
2023/11/200.138.5000.0038.450.11,1450.00%
2023/11/174.138.4900.0038.504.11,1400.36%
2023/11/160.138.6000.0038.600.11,1450.01%
2023/11/156.138.3700.0038.556.11,1440.54%
2023/11/131.238.3800.0038.201.21,1360.11%
2023/11/070.137.9500.0038.300.11,1190.01%
2023/11/060.237.9700.0038.000.21,1060.02%
2023/11/0342.837.7400.0037.7542.81,0933.91%
2023/10/3011237.5900.0037.551121,1319.90% 大買/鉅額交易
2023/10/26037.7300.0037.5001,1600.00%
2023/10/250.137.8000.0037.600.11,1690.00%
2023/10/240.237.7000.0037.750.21,1720.02%
2023/10/230.937.9800.0037.700.91,1820.08%
2023/10/1900.005338.3038.30-531,215-4.36%
2023/10/18038.3200.0038.7001,1940.00%
2023/10/1719.138.1500.0038.1519.11,1251.70%
2023/10/160.238.0040037.9038.00-399.81,109-36.03% 大賣/鉅額交易
2023/10/131.137.5400.0038.001.11,1020.10%
2023/10/120.137.7400.0037.650.11,0790.01%
2023/10/060.137.4800.0037.350.11,0670.01%
2023/10/050.137.4500.0037.250.11,0660.00%
2023/10/0411.137.2200.0037.3011.11,0611.05%
2023/10/030.737.1800.0037.100.71,0410.06%
2023/10/020.137.1900.0037.200.11,0440.01%
2023/09/268237.381937.2137.40631,1185.63%
2023/09/2587.337.3500.0037.3087.31,1157.83%
2023/09/2100.001037.1737.25-101,087-0.92%
2023/09/190.137.291037.2237.15-9.91,094-0.91%
2023/09/182.237.171137.1037.35-8.81,110-0.79%
2023/09/15036.8700.0037.2001,1310.00%
2023/09/131.436.7200.0036.751.41,2440.12%
2023/09/110.636.5700.0036.550.61,3370.05%
2023/09/0800.00536.4536.60-51,361-0.37%
2023/09/0700.002336.6036.60-231,394-1.65%
2023/09/0600.00336.7536.70-31,401-0.21%
2023/09/05037.3500.0036.9001,4130.00%
2023/09/040.937.19137.2537.40-0.11,417-0.01%
2023/09/01636.9000.0036.9061,4590.41%
2023/08/3000.00137.1037.15-11,549-0.06%
2023/08/290.137.0000.0037.050.11,5540.01%
2023/08/2800.00136.9036.90-11,568-0.06%
2023/08/2500.00836.7136.70-81,584-0.50%
2023/08/231.236.6300.0036.601.21,5880.08%
2023/08/210.136.5000.0036.400.11,6220.00%
2023/08/180.136.49436.3036.35-3.91,643-0.24%
2023/08/173136.3039.536.1036.30-8.51,660-0.51%
2023/08/1515036.4100.0036.451501,6639.02% 大買/鉅額交易
2023/08/141.236.4600.0036.251.21,6650.07%
2023/08/0800.003236.4536.70-321,666-1.92%
2023/08/0700.001036.5436.55-101,655-0.60%
2023/08/04136.9400.0036.7011,6460.06%
2023/07/2800.001136.1036.10-111,579-0.70%
2023/07/25150.235.75335.8035.80147.21,5389.57% 大買/鉅額交易
2023/07/24136.20135.9535.9501,5050.00%
2023/07/2100.002036.2736.30-201,488-1.34%
2023/07/2000.00436.4036.40-41,488-0.27%
2023/07/1900.001936.3636.25-191,479-1.28%
2023/07/1700.00636.1036.35-61,459-0.41%
2023/07/13136.1500.0036.1011,4420.07%
2023/07/12336.0500.0036.0531,4340.21%
2023/07/1100.00436.1036.10-41,435-0.28%
2023/07/1000.001335.9936.00-131,431-0.91%
2023/07/0700.00736.0136.10-71,430-0.49%
2023/07/0600.002036.1936.15-201,432-1.40%
2023/07/04035.7000.0035.5501,3790.00%
2023/07/03135.6500.0035.6011,3840.07%
2023/06/29235.5500.0035.5521,4090.14%
2023/06/27150.235.3800.0035.35150.21,40010.73% 大買/鉅額交易
2023/06/26135.6000.0035.5511,4030.07%
2023/06/2100.00935.6535.65-91,389-0.65%
2023/06/2010035.9100.0035.951001,3687.31%
2023/06/1500.00335.9036.05-31,170-0.26%
2023/06/131.235.44435.7535.75-2.81,156-0.25%
2023/06/051.136.1500.0036.101.11,0100.11%
2023/05/23136.0500.0035.9019310.11%
2023/05/193636.0500.0036.15368994.00%
2023/05/1813136.0200.0035.9513190214.51% 大買/鉅額交易
2023/05/175035.8100.0036.10509265.40%
2023/05/1613135.5100.0035.4013190614.46% 大買/鉅額交易
2023/05/1525.135.1500.0035.1025.19112.75%
2023/05/0800.00535.5535.55-5942-0.53%
2023/05/05035.5000.0035.3009660.00%
2023/05/03135.3000.0035.1519620.11%
2023/04/2528.234.6000.0034.4528.21,0422.71%
2023/04/240.934.6000.0034.550.91,0360.09%
2023/04/21434.7000.0034.6541,0440.38%
2023/04/1800.00234.7534.75-21,092-0.18%
2023/04/131.134.7500.0034.551.11,1100.10%
2023/04/070.135.5000.0035.450.11,1840.00%
2023/04/060.835.4500.0035.450.81,2030.06%
2023/03/31635.2300.0035.2561,2530.48%
2023/03/3000.0010034.7334.75-1001,501-6.66%
2023/03/29334.6500.0034.6531,7220.17%
2023/03/2800.0015034.5134.70-1501,940-7.73% 大賣/鉅額交易
2023/03/2700.0016734.6234.60-1672,242-7.45% 大賣/鉅額交易
2023/03/230.234.4500.0034.400.22,5250.01%
2023/03/1500.00134.3034.10-12,729-0.04%
2023/03/140.134.20834.3534.20-7.92,756-0.29%
2023/03/131.534.4700.0034.601.52,7970.05%
2023/03/08635.0000.0035.0062,8240.21%
2023/03/06434.7500.0034.7042,8300.14%
2023/03/030.934.6900.0034.600.92,8310.03%
2023/03/0200.002633.7533.95-262,833-0.92%
2023/02/2410034.2500.0034.101002,8853.47%
2023/02/236.534.2100.0034.106.52,8970.22%
2023/02/2110034.4300.0034.401002,9213.42%
2023/02/16234.1000.0034.2022,9930.07%
2023/02/140.134.8000.0034.850.13,0390.00%
2023/02/131.134.7100.0034.551.13,0730.04%
2023/02/0926035.0400.0034.852603,0888.42% 大買/鉅額交易
2023/02/08535.2000.0035.3053,1020.16%
2023/02/07535.2000.0035.4053,1220.16%
2023/02/03135.4500.0035.4013,1520.03%
2023/01/310.235.5500.0034.650.23,2330.00%
2023/01/131.334.2800.0034.351.33,2970.04%
2023/01/1210034.4200.0034.251003,3542.98%
2023/01/0910034.1800.0034.201003,3602.98%
2023/01/031.533.6700.0033.551.53,3590.04%
2022/12/3034033.8300.0033.903403,37010.09% 大買/鉅額交易
2022/12/2710233.5500.0033.551023,3423.05% 大買/鉅額交易
2022/12/26233.5000.0033.5523,3200.06%
2022/12/232.234.3400.0033.902.23,3190.07%
2022/12/22234.1000.0035.1023,2960.06%
2022/12/219,70534.0700.0034.159,7053,034319.81% 大買/鉅額交易
2022/12/204.134.2300.0034.104.12,8090.14%
2022/12/1900.00533.7533.75-52,605-0.19%
2022/12/1600.00236.7035.80-22,301-0.09%
2022/12/15636.60236.1036.6042,0710.19%
2022/12/131.136.05236.0035.85-0.91,964-0.05%
2022/12/0900.00435.7535.80-41,969-0.20%
2022/12/0600.00234.5034.25-21,922-0.10%
2022/12/051.335.38735.7535.10-5.71,904-0.30%
2022/12/0200.001834.9334.95-181,888-0.95%
2022/12/0100.002034.9035.30-201,894-1.06%
2022/11/2800.001734.4435.30-171,850-0.92%
2022/11/231.235.2800.0035.151.21,8380.06%
2022/11/2200.00435.3335.45-41,819-0.22%
2022/11/18534.8000.0034.8051,7600.28%
2022/11/1600.004434.1734.20-441,710-2.57%
2022/11/1500.003434.6834.35-341,683-2.02%
2022/11/141.134.83234.9535.05-0.91,675-0.05%
2022/11/1100.0015034.5634.60-1501,652-9.08% 大賣/鉅額交易
2022/11/10134.3500.0034.3511,6270.06%
2022/11/031.531.9500.0032.201.51,5040.10%
2022/11/011830.9900.0030.85181,4561.24%
2022/10/2700.00730.5530.50-71,360-0.51%
2022/10/26830.6000.0030.6081,3250.60%
2022/10/2510.230.5800.0030.3510.21,2700.80%
2022/10/24630.6600.0030.6061,2550.48%
2022/10/181530.9500.0030.90151,1371.32%
2022/10/131.131.141430.2830.05-12.91,205-1.07%
2022/10/03133.5000.0033.2511,2560.08%
2022/09/231.634.2100.0034.051.61,3410.12%
2022/09/2200.001134.0734.25-111,369-0.80%
2022/09/16233.951534.1933.95-131,385-0.94%
2022/09/1500.001934.1834.30-191,282-1.48%
2022/09/131.334.9500.0034.851.31,3050.10%
2022/09/0836535.1900.0035.753651,35826.86% 大買/鉅額交易
2022/09/0700.001634.2434.20-161,333-1.20%
2022/09/051.435.4500.0035.451.41,3350.11%
2022/09/0100.0019734.8335.05-1971,352-14.57% 大賣/鉅額交易
2022/08/30135.1500.0035.1511,3420.07%
2022/08/2900.006135.7035.60-611,347-4.53%
2022/08/231.636.1000.0036.101.61,3620.12%
2022/08/151.336.2800.0036.351.31,5360.08%
2022/08/1000.001536.0135.90-151,620-0.93%
2022/08/08535.6000.0035.6051,6660.30%
2022/08/0400.001134.5534.75-111,723-0.64%
2022/08/031.534.6000.0034.551.51,7440.08%
2022/07/292234.4000.0034.85221,8361.20%
2022/07/28734.0000.0034.2071,8260.38%
2022/07/273033.9500.0033.95301,8251.64%
2022/07/2615033.9800.0033.951501,8388.16% 大買/鉅額交易
2022/07/2520.833.5200.0033.7020.81,8381.13%
2022/07/2215033.49333.5033.601471,8607.90% 大買/鉅額交易
2022/07/2000.00932.8932.85-91,897-0.47%
2022/07/131.233.9200.0033.401.21,9990.06%
2022/07/0600.005832.0032.00-581,968-2.95%
2022/07/058234.391533.4033.40671,9393.45%
2022/07/0496.434.7800.0034.7596.41,9125.04%
2022/07/018134.8000.0034.35811,9894.07%
2022/06/275336.4300.0036.60532,0362.60%
2022/06/249436.3000.0036.25942,0434.60%
2022/06/2383.336.2700.0036.3583.32,0484.06%
2022/06/22736.3200.0036.2572,0590.34%
2022/06/2111036.2100.0036.101102,0935.25% 大買/鉅額交易
2022/06/201435.731,15035.5735.40-1,1362,100-54.08% 大賣/鉅額交易
2022/06/172735.7500.0035.75272,0981.29%
2022/06/131.236.16236.1036.30-0.82,120-0.04%
2022/06/0800.00536.7036.85-52,159-0.23%
2022/06/0700.00436.7036.60-42,169-0.18%
2022/06/061.536.16336.3536.25-1.52,185-0.07%
2022/06/02235.7500.0035.8022,2390.09%
2022/05/31535.8500.0035.9052,3270.21%
2022/05/30535.6700.0035.8552,3480.21%
2022/05/27835.6000.0035.5582,3620.34%
2022/05/2500.00935.4035.50-92,415-0.37%
2022/05/240.236.501435.7435.75-13.82,435-0.57%
2022/05/230.938.6000.0038.350.92,3840.04%
2022/05/2000.001038.1538.20-102,385-0.42%
2022/05/1600.00237.5037.55-22,349-0.09%
2022/05/131.137.3900.0037.551.12,3470.05%
2022/05/101037.8000.0037.80102,3240.43%
2022/05/09937.6100.0037.6092,3900.38%
2022/05/06438.5000.0038.5042,3820.17%
2022/05/059938.8200.0038.85992,4094.11%
2022/04/2600.00439.9539.95-42,462-0.16%
2022/04/251.340.46740.2740.25-5.72,417-0.24%
2022/04/2100.00640.5041.00-62,415-0.25%
2022/04/20640.9500.0040.3562,4380.25%
2022/04/193340.4200.0040.55332,3911.38%
2022/04/15840.203240.2040.20-242,440-0.98%
2022/04/134.140.0500.0040.054.12,4550.17%
2022/04/0700.001239.9039.85-122,520-0.48%
2022/04/061.240.3800.0040.551.22,4940.05%
2022/04/0100.00240.3540.35-22,510-0.08%
2022/03/29339.6500.0039.7532,7240.11%
2022/03/28639.5500.0039.5562,8820.21%
2022/03/25339.3000.0039.3533,0820.10%
2022/03/24339.3500.0039.4533,2600.09%
2022/03/231.339.7400.0039.601.33,4050.04%
2022/03/14139.3500.0039.2013,5810.03%
2022/03/0900.002339.1539.20-233,689-0.62%
2022/03/08139.3000.0039.2013,6920.03%
2022/03/031.240.4600.0040.501.23,6220.03%
2022/03/0200.002540.2540.60-253,619-0.69%
2022/03/013340.3700.0040.30333,6050.92%
2022/02/2400.00740.7840.50-73,605-0.19%
2022/02/230.841.2300.0041.050.83,5790.02%
2022/02/2200.002140.8140.95-213,567-0.59%
2022/02/171840.4900.0040.40183,5610.51%
2022/02/161740.3500.0040.30173,5490.48%
2022/02/141.540.400.540.3540.3013,5540.03%
2022/02/07141.4500.0041.2513,4980.03%
2022/01/2600.001040.5540.55-103,500-0.29%
2022/01/256640.312640.3140.45403,5211.14%
2022/01/241.440.3100.0040.701.43,5060.04%
2022/01/2100.003040.4140.40-303,494-0.86%
2022/01/19641.2000.0040.9563,4710.17%
2022/01/1700.0010.441.3041.20-10.43,444-0.30%
2022/01/14541.49441.4541.4513,4530.03%
2022/01/131.341.2900.0041.651.33,4550.04%
2022/01/031.140.3100.0040.351.13,3180.03%
2021/12/302040.7000.0040.55203,2990.61%
2021/12/2700.00540.5040.50-53,215-0.16%
2021/12/236.440.0400.0040.356.43,2080.20%
2021/12/2000.003539.4139.75-352,673-1.31%
2021/12/1745139.4500.0039.454512,51417.94% 大買/鉅額交易
2021/12/13140.0000.0039.9012,3030.04%
2021/12/091140.1700.0040.15112,1970.50%
2021/12/0700.00440.1040.05-42,143-0.19%
2021/12/0600.00440.1540.10-42,095-0.19%
2021/12/030.340.75940.5040.50-8.72,058-0.42%
2021/12/0200.00340.4040.55-32,029-0.15%
2021/12/01540.6000.0040.6052,0110.25%
2021/11/29840.5100.0040.3581,9810.40%
2021/11/2600.00140.8040.80-11,968-0.05%
2021/11/258041.0000.0040.95801,9674.07%
2021/11/230.441.3100.0040.950.41,9790.02%
2021/11/2200.00241.2041.25-21,949-0.10%
2021/11/1900.00141.6041.45-11,936-0.05%
2021/11/181141.8118.541.8041.80-7.51,940-0.39%
2021/11/171041.4300.0041.45101,9270.52%
2021/11/162841.0200.0041.15281,9341.45%
2021/11/150.741.4500.0041.200.71,9780.04%
2021/11/124441.0600.0041.35442,0252.17%
2021/11/1114341.03141.0041.001422,0636.88% 大買/鉅額交易
2021/11/101540.8000.0040.90152,0720.72%
2021/11/0912240.9500.0041.001222,0605.92% 大買/鉅額交易
2021/11/081041.00541.0041.0052,0650.24%
2021/11/0400.006741.0041.00-672,074-3.23%
2021/11/031.641.2069440.9941.00-692.42,054-33.70% 大賣/鉅額交易
2021/11/022441.1550141.0941.15-4772,017-23.64% 大賣/鉅額交易
2021/11/0100.0030141.3241.35-3011,989-15.13% 大賣/鉅額交易
2021/10/2900.006041.3841.50-601,985-3.02%
2021/10/2800.0015041.5841.65-1501,971-7.61% 大賣/鉅額交易
2021/10/2700.007542.0341.95-751,959-3.83%
2021/10/2600.0020042.3242.35-2001,957-10.22% 大賣/鉅額交易
2021/10/2200.009042.3342.35-901,961-4.59%
2021/10/2100.0020041.9541.95-2001,935-10.33% 大賣/鉅額交易
2021/10/199241.8600.0041.85921,8884.87%
2021/10/181141.6200.0041.75111,8930.58%
2021/10/151041.5600.0041.65101,9150.52%
2021/10/1323.141.9400.0041.8023.11,9221.20%
2021/10/1200.00841.9542.40-81,918-0.42%
2021/10/0800.0012542.0042.10-1251,898-6.58% 大賣/鉅額交易
2021/10/077141.7300.0041.80711,8983.74%
2021/10/0600.00740.9741.10-71,878-0.37%
2021/10/0500.000.441.2041.00-0.41,878-0.02%
2021/10/040.941.5000.0041.500.91,8810.05%
2021/10/0100.001341.4641.45-131,882-0.69%
2021/09/2900.002141.9341.90-211,915-1.10%
2021/09/230.243.5000.0041.100.21,9160.01%
2021/09/2200.001141.5541.00-111,888-0.58%
2021/09/1600.00542.6043.00-51,800-0.28%
2021/09/130.643.3000.0043.300.61,8100.03%
2021/09/0900.00943.1543.10-91,867-0.48%
2021/09/06143.3000.0043.3011,9280.05%
2021/09/0355.944.2800.0044.0555.91,9242.90%
2021/08/311243.9700.0043.90121,9680.61%
2021/08/279643.29143.5043.40952,0164.71%
2021/08/2600.00342.9043.00-32,089-0.14%
2021/08/25842.9500.0043.0082,1650.37%
2021/08/243.242.51142.8543.252.22,1990.10%
2021/08/2316.442.6800.0042.7016.42,2370.73%
2021/08/1900.002342.8942.95-232,250-1.02%
2021/08/182542.4900.0042.85252,2131.13%
2021/08/1300.00341.3041.30-32,114-0.14%
2021/08/122441.3400.0041.45242,1191.13%
2021/08/11540.9200.0041.0052,1150.24%
2021/08/0900.00440.5540.65-42,149-0.19%
2021/08/0600.001340.8040.75-132,189-0.59%
2021/08/05140.6500.0040.6512,2230.04%
2021/08/042240.7400.0040.75222,3180.95%
2021/08/030.840.65540.6040.65-4.22,374-0.18%
2021/08/026840.6700.0040.70682,4172.81%
2021/07/29240.5500.0040.6022,4440.08%
2021/07/28940.5600.0040.6092,4750.36%
2021/07/271940.6300.0040.55192,5020.76%
2021/07/237.741.2000.0041.107.72,5630.30%
2021/07/224041.1200.0041.00402,6491.51%
2021/07/211440.7600.0040.95142,6940.52%
2021/07/20140.4515.640.3840.35-14.62,667-0.55%
2021/07/142040.3800.0040.60202,7130.74%
2021/07/1343.740.7500.0040.6543.72,7371.60%
2021/07/12640.7700.0040.9062,7460.22%
2021/07/0900.00640.4340.55-62,747-0.22%
2021/07/0700.00140.7540.85-12,770-0.04%
2021/07/060.140.9000.0041.150.12,7640.00%
2021/07/050.840.3000.0040.250.82,7080.03%
2021/06/301039.7500.0039.85102,6830.37%
2021/06/281339.7300.0039.75132,6890.48%
2021/06/251139.7700.0039.65112,6940.41%
2021/06/2400.00739.5039.50-72,698-0.26%
2021/06/230.739.5900.0039.550.72,7010.03%
2021/06/2200.001139.5039.50-112,703-0.41%
2021/06/2100.002339.7139.55-232,692-0.85%
2021/06/18440.25840.1240.25-42,667-0.15%
2021/06/1700.002540.0640.50-252,639-0.95%
2021/06/1600.00440.3040.00-42,641-0.15%
2021/06/151.340.2500.0040.451.32,6260.05%
2021/06/0700.001840.1040.25-182,552-0.71%
2021/06/030.840.5500.0040.400.82,4910.03%
2021/06/0200.00741.4741.65-72,405-0.29%
2021/05/2800.00241.2041.30-22,266-0.09%
2021/05/250.243.0000.0040.250.22,2970.01%
2021/05/240.340.8500.0040.600.32,3360.01%
2021/05/192039.7500.0039.65202,4200.83%
2021/05/1800.0034739.2339.85-3472,405-14.43% 大賣/鉅額交易
2021/05/1700.00338.5538.65-32,398-0.13%
2021/05/1400.008839.4539.50-882,352-3.74%
2021/05/130.339.90139.6539.65-0.72,315-0.03%
2021/05/1212840.0510939.9940.15192,2780.83% 大買/大賣/
2021/05/112443.803643.3042.75-122,191-0.55%
2021/05/10243.453543.3843.40-332,123-1.55%
2021/05/047742.064342.0042.00342,0581.65%
2021/05/030.742.8500.0042.850.72,0160.03%
2021/04/282043.5000.0043.70201,9661.02%
2021/04/273041.401840.8041.50121,9090.63%
2021/04/2600.00840.3340.50-81,848-0.43%
2021/04/231.240.3500.0040.051.21,8350.06%
2021/04/2100.002140.7240.55-211,803-1.16%
2021/04/20740.9500.0040.9571,8030.39%
2021/04/1900.00240.3540.75-21,791-0.11%
2021/04/130.640.6000.0040.800.61,8640.03%
2021/04/1200.00340.2040.40-31,831-0.16%
2021/04/0900.00640.0039.90-61,805-0.33%
2021/04/0800.00640.1540.05-61,827-0.33%
2021/04/071140.15440.0040.1071,8460.38%
2021/04/060.539.6000.0039.650.51,8170.02%
2021/03/311539.40239.3539.40131,7990.72%
2021/03/2900.00939.1539.05-91,837-0.49%
2021/03/25138.901239.0639.15-111,900-0.58%
2021/03/230.739.263638.8439.00-35.31,938-1.82%
2021/03/22138.801638.7739.15-151,954-0.77%
2021/03/1900.00338.9738.75-31,956-0.15%
2021/03/11839.2200.0039.1081,9760.40%
2021/03/1000.00538.9539.00-51,974-0.25%
2021/03/093039.2600.0039.25301,9891.51%
2021/03/0800.00639.0538.80-61,978-0.30%
2021/03/0400.00638.7338.75-62,005-0.30%
2021/03/032.539.1500.0039.102.51,9750.13%
2021/02/2600.00339.1539.20-31,947-0.15%
2021/02/2500.00139.1039.80-11,951-0.05%
2021/02/230.139.5500.0038.450.11,8440.01%
2021/02/1900.00439.5039.50-41,705-0.23%
2021/02/1715.639.3600.0039.4015.61,7130.91%
2021/02/05539.2400.0039.2051,7040.29%
2021/02/0400.002638.9439.00-261,710-1.52%
2021/02/030.439.00438.8538.95-3.61,724-0.21%
2021/01/251.738.7800.0038.601.71,7560.09%
2021/01/2000.009238.6338.45-921,873-4.91%
2021/01/1900.002439.5939.60-241,857-1.29%
2021/01/1800.002639.1839.35-261,872-1.39%
2021/01/1500.00640.3539.85-61,877-0.32%
2021/01/131.540.1200.0040.401.51,9170.08%
2021/01/115741.3400.0040.50571,9262.96%
2021/01/08840.3900.0040.4081,9120.42%
2021/01/0700.00339.5039.95-31,899-0.16%
2021/01/0600.001939.3139.30-191,848-1.03%
2021/01/0500.001038.9438.95-101,814-0.55%
2021/01/040.339.003039.0039.05-29.71,844-1.61%
2020/12/31238.90539.0038.80-31,849-0.16%
2020/12/30139.001338.6039.10-121,851-0.65%
2020/12/2900.004838.2938.40-481,823-2.63%
2020/12/2800.003738.3938.35-371,822-2.03%
2020/12/2500.002038.2738.35-201,814-1.10%
2020/12/2400.00738.2538.00-71,813-0.39%
2020/12/231.338.492038.3338.05-18.71,783-1.05%
2020/12/1800.0052038.8338.85-5201,723-30.18% 大賣/鉅額交易
2020/12/1700.006538.2638.50-651,671-3.89%
2020/12/1600.002038.4738.70-201,667-1.20%
2020/12/1500.00138.0037.90-11,646-0.06%
2020/12/141.438.452738.1638.10-25.61,628-1.57%
2020/12/1100.00138.4038.30-11,624-0.06%
2020/12/1000.003637.9637.80-361,621-2.22%
2020/12/030.238.8500.0038.850.21,5460.01%
2020/11/2700.00738.8338.80-71,480-0.47%
2020/11/240.139.8000.0038.400.11,4720.01%
2020/11/231.839.1100.0039.001.81,4320.12%
2020/11/131.539.0700.0039.151.51,5110.10%
2020/11/127839.0000.0039.10781,5075.17%
2020/11/10939.4300.0039.3091,4890.60%
2020/11/09739.0500.0039.0071,4860.47%
2020/11/05838.7500.0038.7581,5160.53%
2020/11/04139.40139.2038.9501,5210.00%
2020/11/0324039.0700.0038.902401,52315.76% 大買/鉅額交易
2020/11/02839.0200.0039.0581,5380.52%
2020/10/3000.00738.9738.75-71,574-0.44%
2020/10/2812039.9100.0040.001201,5507.74% 大買/鉅額交易
2020/10/231.538.8800.0038.851.51,4990.10%
2020/10/2100.002139.4239.50-211,465-1.43%
2020/10/131.438.8600.0038.901.41,4820.09%
2020/10/051.336.8600.0037.051.31,4910.09%
2020/09/231.736.5400.0036.501.71,6440.11%
2020/09/18137.0500.0037.0511,8900.05%
2020/09/170.936.9000.0036.700.92,1140.04%
2020/09/141.536.8500.0037.051.52,8440.05%
2020/09/101337.30536.9937.0583,0650.26%
2020/09/030.336.2500.0036.250.33,4460.01%
2020/08/270.136.7500.0036.850.13,8900.00%
2020/08/2518.137.4100.0037.1018.13,9720.46%
2020/08/241.337.1500.0037.151.34,0110.03%
2020/08/130.536.8000.0036.900.54,1840.01%
2020/08/050.236.6000.0036.800.24,1770.00%
2020/08/030.435.9500.0035.900.44,1270.01%
2020/07/30335.9500.0035.4534,1000.07%
2020/07/29935.6800.0035.7094,0870.22%
2020/07/280.234.7000.0034.700.24,0750.00%
2020/07/230.635.7000.0035.500.64,1170.01%
2020/07/130.635.1500.0035.300.64,0810.02%
2020/07/060.236.0500.0035.900.24,0230.00%
2020/07/030.135.7000.0035.400.13,9950.00%
2020/06/230.637.5500.0037.500.63,6410.02%
2020/06/2200.00139.5039.05-13,408-0.03%
2020/06/1900.00139.5039.50-13,256-0.03%
2020/06/1800.001338.0538.65-133,066-0.42%
2020/06/150.335.0500.0035.050.33,0610.01%
2020/06/055033.1800.0033.05502,8861.73%
2020/06/0411032.9200.0033.101102,9143.77% 大買/鉅額交易
2020/06/03100.332.5200.0032.80100.32,9333.42%
2020/06/025031.8900.0031.95502,9381.70%
2020/06/015031.8900.0031.90502,9181.71%
2020/05/2910031.3800.0031.101002,9133.43%
2020/05/250.833.5000.0033.250.82,7290.03%
2020/05/130.132.9000.0032.650.12,8390.00%
2020/05/0400.002631.0030.90-262,878-0.90%
2020/04/230.429.7000.0029.550.42,9150.01%
2020/04/2000.00530.6030.55-52,880-0.17%
2020/04/140.130.3000.0030.300.12,8970.00%
2020/04/130.529.9500.0029.700.52,9850.02%
2020/04/0900.00529.7529.75-53,061-0.16%
2020/04/071528.68829.1729.3573,0440.23%
2020/03/3100.00528.0528.35-52,965-0.17%
2020/03/2750029.2000.0028.705002,92817.07% 大買/鉅額交易
2020/03/257328.76529.0028.75682,8762.36%
2020/03/24450.328.09528.2028.20445.32,81115.84% 大買/鉅額交易
2020/03/230.426.3000.0026.100.42,7790.01%
2020/03/2000.00526.9527.00-52,744-0.18%
2020/03/191526.2600.0025.65152,6700.56%
2020/03/1850028.8700.0028.455002,51019.92% 大買/鉅額交易
2020/03/163029.7200.0029.10302,2951.31%
2020/03/130.432.1000.0031.950.42,1790.02%
2020/03/1100.005036.2736.15-501,981-2.52%
2020/03/1000.001037.0036.65-101,972-0.51%
2020/03/09536.00536.8336.2501,9440.00%
2020/03/0400.001036.9337.15-101,832-0.55%
2020/03/030.436.5000.0036.500.41,7920.02%
2020/03/02536.0800.0035.9551,7720.28%
2020/02/271236.8200.0036.75121,7180.70%
2020/02/2600.000.437.2537.30-0.41,694-0.02%
2020/02/255.537.0300.0037.355.51,6780.33%
2020/02/240.437.5000.0037.450.41,6500.02%
2020/02/2100.00637.6538.00-61,621-0.37%
2020/02/191435.6900.0036.00141,4810.94%
2020/02/14135.6000.0035.7011,4240.07%
2020/02/133.735.6500.0035.703.71,4220.26%
2020/02/12135.9500.0036.0011,4150.07%
2020/02/10434.9000.0034.9041,3920.29%
2020/02/071334.9500.0035.00131,3770.94%
2020/02/040.134.1000.0034.000.11,3880.01%
2020/01/300.234.5000.0034.200.21,3120.01%
2020/01/153534.7100.0034.90351,2222.86%
2020/01/145034.7800.0034.70501,2234.09%
2020/01/1350.934.8700.0034.8550.91,2254.16%
2020/01/104334.6500.0034.60431,2293.50%
2020/01/095034.6700.0034.45501,2254.08%
2020/01/085034.8900.0034.70501,2134.12%
2020/01/0710035.5500.0035.601001,1758.50%
2020/01/064034.4700.0034.65401,0843.69%
2020/01/0365.233.8100.0034.0565.21,0306.32%
2020/01/025033.5000.0033.65501,0174.91%
2019/12/313833.6000.0033.50389973.81%
2019/12/305333.8500.0033.70539985.31%
2019/12/265033.8900.0033.70509795.10%
2019/12/255033.9900.0034.05509705.15%
2019/12/2450.233.9600.0034.1050.29625.21%
2019/12/2347.333.6700.0033.7547.39285.10%
2019/12/207033.5000.0033.25709287.54%
2019/12/195333.1900.0033.15539115.81%
2019/12/185033.1100.0033.15509275.39%
2019/12/175032.9700.0033.05509015.55%
2019/12/130.632.8500.0032.900.69260.07%
2019/12/123332.8700.0032.95339363.53%
2019/12/113832.8900.0032.85389484.01%
2019/12/103533.0200.0033.00359513.68%
2019/12/095033.1100.0033.05509705.15%
2019/12/030.232.8000.0032.800.29720.03%
2019/11/2800.00832.8532.85-8982-0.81%
2019/11/250.532.7000.0032.700.51,0000.05%
2019/11/222532.5100.0032.55251,0152.46%
2019/11/212532.5300.0032.45251,0292.43%
2019/11/202532.4700.0032.50251,0322.42%
2019/11/130.632.5000.0032.650.61,1110.06%
2019/11/050.132.7000.0032.800.11,2760.01%
2019/11/040.232.6000.0032.750.21,2980.01%
2019/11/0100.002431.7531.75-241,264-1.90%
2019/10/2500.000.831.6531.75-0.81,357-0.06%
2019/10/230.331.7000.0031.450.31,3680.02%
2019/10/1600.000.930.9030.95-0.91,387-0.07%
2019/10/150.130.9500.0030.900.11,4380.01%
2019/10/140.630.9000.0030.900.61,4690.04%
2019/10/030.231.1000.0031.100.21,6290.01%
2019/09/240.331.6500.0031.400.31,9030.02%
2019/09/230.231.9500.0031.950.21,8900.01%
2019/09/160.832.1500.0032.150.81,8510.04%
2019/09/030.130.8500.0030.750.11,7570.01%
2019/09/0200.00430.7530.70-41,760-0.23%
2019/08/2900.00430.3030.50-41,753-0.23%
2019/08/286530.3500.0030.30651,7483.72%
2019/08/230.630.6500.0030.550.61,7370.03%
2019/08/130.630.85330.7530.75-2.41,806-0.13%
2019/08/084630.0400.0030.05461,7282.66%
2019/07/230.332.7500.0032.500.31,5630.02%
2019/07/151.133.3400.0033.251.11,4070.08%
2019/07/030.234.0000.0034.000.21,0040.02%
2019/06/250.233.5500.0033.550.29860.02%
2019/06/240.233.4000.0033.450.29860.02%
2019/06/2100.00133.4533.45-1996-0.10%
2019/06/18633.0000.0033.0061,0490.57%
2019/06/1700.00533.0032.95-51,052-0.48%
2019/06/130.433.1000.0033.100.41,0560.04%
2019/06/040.133.7500.0033.750.11,0690.01%
2019/05/230.236.6000.0033.600.21,1060.01%
2019/05/2200.00134.0034.20-11,104-0.09%
2019/05/140.133.3000.0033.250.11,1070.01%
2019/05/130.433.4000.0033.250.41,1260.04%
2019/04/230.432.9500.0033.050.41,1110.03%
2019/04/22032.5000.0032.7501,1060.00%
2019/04/150.432.7000.0032.800.41,1250.03%
2019/04/084432.6800.0032.65441,1603.79%
2019/04/0383.132.8600.0032.6083.11,1577.18%
2019/04/023832.2600.0032.30381,1373.34%
2019/04/013032.1100.0032.05301,1342.65%
2019/03/291932.2100.0032.00191,1291.68%
2019/03/285931.6800.0031.75591,1105.31%
2019/03/275631.9900.0032.00561,1055.06%
2019/03/266232.2500.0032.10621,1085.59%
2019/03/2571.232.3900.0032.5571.21,1266.32%
2019/03/225333.0000.0033.10531,1294.69%
2019/03/2117632.8200.0032.951761,13415.51% 大買/鉅額交易
2019/03/203033.8200.0033.95301,0802.78%
2019/03/192933.9800.0033.70291,0812.68%
2019/03/182333.9400.0034.00231,0802.13%
2019/03/130.333.7000.0033.700.31,0620.03%
2019/03/0700.00134.0033.90-11,065-0.09%
2019/02/250.231.3500.0031.350.29330.02%
2019/02/130.631.5000.0029.800.69250.06%
2019/01/230.229.3000.0029.300.21,0170.02%
2019/01/1600.002028.3128.25-201,022-1.96%
2019/01/150.429.0000.0028.500.41,0170.04%
2019/01/030.128.2500.0028.050.11,0820.01%
2018/12/240.329.1000.0029.050.31,0490.03%
2018/12/19228.9000.0028.9021,0970.18%
2018/12/130.331.8000.0031.500.31,0530.03%
2018/12/040.331.8500.0031.950.31,0660.02%
2018/11/230.331.5000.0031.650.31,0570.02%
2018/11/218031.5200.0031.55801,0577.57%
2018/11/130.431.1000.0031.250.41,0300.04%
2018/11/050.328.7000.0028.400.39660.03%
2018/11/0200.000.729.4529.45-0.7931-0.07%
2018/10/29228.5000.0028.5529090.22%
2018/10/230.331.0000.0029.300.38740.03%
2018/10/150.331.1500.0029.050.38440.04%
2018/10/11229.2000.0029.0028360.24%
2018/10/050.432.7000.0030.300.47920.04%
2018/10/030.330.9000.0030.850.37710.04%
2018/09/260.331.1000.0031.100.37220.04%
2018/09/1700.00330.5530.60-3725-0.41%
2018/09/1400.002230.7430.80-22727-3.02%
2018/09/130.330.8000.0030.700.37290.04%
2018/09/102530.0400.0030.05257533.32%
2018/09/07330.400.130.3530.302.97700.38%
2018/09/0500.002031.2831.15-20748-2.67%
2018/09/040.331.1000.0031.050.37420.04%
2018/08/27830.4300.0030.5589250.86%
2018/08/24530.3200.0030.3059550.52%
2018/08/230.433.0000.0030.500.49590.04%
2018/08/20430.4400.0030.4549720.41%
2018/08/1700.005830.7230.55-58977-5.94%
2018/08/149.331.0100.0031.059.39740.96%
2018/08/082032.9200.0032.85209832.03%
2018/08/0700.00132.9032.80-1983-0.10%
2018/08/038.232.285032.3932.30-41.81,001-4.18%
2018/08/023032.1300.0032.00301,0052.98%
2018/07/240.331.9500.0031.950.31,0820.02%
2018/07/130.332.0000.0031.850.31,0910.02%
2018/07/061430.8500.0030.80141,1501.22%
2018/07/05231.4500.0031.2521,1430.17%
2018/07/030.231.7000.0031.600.21,1760.01%
2018/07/02831.941131.8531.85-31,175-0.26%
2018/06/29132.6000.0032.7011,1670.09%
2018/06/282932.5900.0032.40291,1572.51%
2018/06/250.233.0000.0033.050.21,1360.02%
2018/06/2200.001033.1033.10-101,151-0.87%
2018/06/21233.1000.0033.2021,1620.17%
2018/06/191233.253233.3333.35-201,152-1.74%
2018/06/15233.9500.0033.9521,1410.18%
2018/06/130.233.9000.0033.900.21,1300.02%
2018/06/08133.7500.0033.8511,1800.08%
2018/06/050.234.9500.0034.900.21,1810.01%
2018/06/0400.0013535.5736.00-1351,120-12.05% 大賣/鉅額交易
2018/06/0100.003035.4535.40-301,060-2.83%
2018/05/2900.001535.3735.30-151,070-1.40%
2018/05/2800.002135.2035.20-211,084-1.94%
2018/05/230.235.2000.0034.650.21,0920.02%
2018/05/21334.3000.0034.3031,0920.27%
2018/05/17234.302034.2534.70-181,087-1.66%
2018/05/150.234.7500.0034.700.21,0870.02%
2018/05/1100.002535.3535.35-251,137-2.20%
2018/05/071034.0500.0034.20101,1140.90%
2018/05/041734.3100.0034.15171,1141.53%
2018/05/030.235.9500.0035.850.21,0840.01%
2018/05/0200.007635.7935.90-761,091-6.97%
2018/04/3000.00235.7035.60-21,088-0.18%
2018/04/25435.5000.0035.5041,1120.36%
2018/04/240.235.603036.0035.60-29.81,146-2.60%
2018/04/205035.4500.0035.50501,1784.24%
2018/04/1800.00535.0035.00-51,275-0.39%
2018/04/1628635.1000.0035.102861,27022.51% 大買/鉅額交易
2018/04/130.135.9000.0035.750.11,2740.01%
2018/04/030.140.5000.0036.950.11,3630.01%
2018/03/30236.9500.0036.9521,3650.15%
2018/03/230.238.5000.0038.000.21,3360.02%
2018/03/2100.004738.3138.10-471,335-3.52%
2018/03/16238.1000.0038.1021,3660.15%
2018/03/130.138.4500.0038.450.11,3600.01%
2018/03/055.137.401737.3037.30-11.91,571-0.76%
2018/02/2600.001739.5039.50-171,484-1.15%
2018/02/230.139.8500.0039.850.11,4790.01%
2018/02/2200.00439.9039.90-41,479-0.27%
2018/02/210.140.4000.0040.300.11,5010.01%
2018/02/09239.4000.0039.4521,4720.14%
2018/02/054.140.7500.0040.654.11,4090.29%
2018/01/230.141.8000.0042.000.11,3490.01%
2018/01/150.141.1000.0041.100.11,2300.01%
2018/01/040.138.3000.0038.500.11,1080.01%
京城銀 相關文章
京城銀 相關影音