• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.766.7000.0066.802.721,5510.01%
2025/01/202.865.6100.0065.102.821,5010.01%
2025/01/17360.665.7400.0065.50360.621,6131.67% 大買/鉅額交易
2025/01/16299.665.5033965.4865.50-39.421,690-0.18% 大買/大賣/
2025/01/15371.165.253465.1264.70337.121,8991.54% 大買/鉅額交易
2025/01/141,060.365.51564.7865.501,055.322,2084.75% 大買/鉅額交易
2025/01/132,252.764.287264.2564.202,180.722,5509.67% 大買/鉅額交易
2025/01/10865.415865.0965.10-5022,166-0.23%
2025/01/090.468.933768.5368.30-36.621,211-0.17%
2025/01/08600.368.923868.8168.80562.321,5042.61% 大買/鉅額交易
2025/01/07600.368.541269.1069.10588.321,2742.77% 大買/鉅額交易
2025/01/0641.968.7536368.7168.80-321.121,242-1.51% 大賣/鉅額交易
2025/01/03407.967.684267.9067.80365.921,0721.74% 大買/鉅額交易
2025/01/02146.167.999667.9468.0050.121,1840.24% 大買/
2024/12/312.368.42168.4068.301.321,2630.01%
2024/12/30169.5300.0069.20121,4390.00%
2024/12/270.568.99368.7369.30-2.521,357-0.01%
2024/12/260.668.654168.6068.70-40.421,680-0.19%
2024/12/2522.868.7000.0068.7022.822,2260.10%
2024/12/241.168.83469.0068.90-2.922,862-0.01%
2024/12/23150.368.9100.0069.00150.323,2920.65% 大買/鉅額交易
2024/12/20167.351,20967.2467.30-1,20823,728-5.09% 大賣/鉅額交易
2024/12/198.667.3066.567.4867.70-57.923,638-0.24%
2024/12/1882.268.8025068.5668.80-167.923,868-0.70% 大賣/鉅額交易
2024/12/175.468.9012268.7168.60-116.624,175-0.48% 大賣/鉅額交易
2024/12/16330.270.563370.1070.10297.223,9781.24% 大買/鉅額交易
2024/12/1322569.439269.1069.5013323,5500.56% 大買/鉅額交易
2024/12/12194.469.53269.6069.60192.423,5790.82% 大買/鉅額交易
2024/12/110.368.6100.0068.400.323,3100.00%
2024/12/102.768.6100.0068.602.723,2900.01%
2024/12/094.269.2310069.1069.20-95.823,395-0.41%
2024/12/060.468.75468.8068.70-3.623,586-0.02%
2024/12/050.868.90469.0069.20-3.223,825-0.01%
2024/12/040.468.7100.0069.000.424,1210.00%
2024/12/034.868.3100.0068.904.824,4680.02%
2024/12/02228.567.63167.6067.60227.524,2430.94% 大買/鉅額交易
2024/11/29520.265.556965.1965.70451.224,4341.85% 大買/鉅額交易
2024/11/28997.566.322966.3066.30968.524,5503.94% 大買/鉅額交易
2024/11/274.566.5518066.6866.50-175.524,579-0.71% 大賣/鉅額交易
2024/11/2621.666.8000.0067.4021.624,5940.09%
2024/11/25238.267.510.667.5067.30237.624,7460.96% 大買/鉅額交易
2024/11/22135.566.803566.9166.80100.524,7440.41% 大買/
2024/11/21232.266.6086666.4266.60-633.824,579-2.58% 大買/大賣/鉅額交易
2024/11/2026.767.4000.0067.4026.724,3460.11%
2024/11/19127.567.0800.0067.70127.524,2260.53% 大買/鉅額交易
2024/11/18362.567.0321066.9267.00152.524,1340.63% 大買/大賣/鉅額交易
2024/11/15231.867.2913766.9266.9094.824,1230.39% 大買/大賣/
2024/11/142,710.266.5019366.5566.202,517.224,31810.35% 大買/大賣/鉅額交易
2024/11/1346.966.773,03166.5166.80-2,984.124,201-12.33% 大賣/鉅額交易
2024/11/1232.867.8912667.7567.50-93.224,046-0.39% 大賣/
2024/11/112.668.5026768.1968.70-264.523,709-1.12% 大賣/鉅額交易
2024/11/087.470.183069.8069.50-22.623,829-0.09%
2024/11/07414.369.9255069.8669.80-135.724,388-0.56% 大買/大賣/鉅額交易
2024/11/060.569.4238169.4569.10-380.524,339-1.56% 大賣/鉅額交易
2024/11/0567.769.6710669.1669.80-38.324,824-0.15% 大賣/
2024/11/0485.269.4200.0069.6085.225,4130.34%
2024/11/01144.368.1042267.9368.60-277.726,083-1.06% 大買/大賣/鉅額交易
2024/10/300.568.689768.6168.90-96.526,128-0.37%
2024/10/290.268.2141268.3468.50-411.826,282-1.57% 大賣/鉅額交易
2024/10/28338.469.3725368.9269.3085.426,2350.33% 大買/大賣/
2024/10/25120.769.0044468.3469.00-323.326,227-1.23% 大買/大賣/鉅額交易
2024/10/24306.668.3414368.5668.20163.626,5390.62% 大買/大賣/鉅額交易
2024/10/234.669.052068.7569.20-15.426,893-0.06%
2024/10/22298.569.2613068.8569.30168.526,9640.62% 大買/大賣/鉅額交易
2024/10/21717.768.6547668.1368.30241.727,3160.88% 大買/大賣/鉅額交易
2024/10/181,170.369.642168.8469.801,149.327,5464.17% 大買/鉅額交易
2024/10/1710.968.555968.2168.60-48.127,646-0.17%
2024/10/1620.867.8832367.6667.80-302.228,065-1.08% 大賣/鉅額交易
2024/10/15786.768.592267.6168.80764.728,2592.71% 大買/鉅額交易
2024/10/14378.967.70267.4067.70376.928,3421.33% 大買/鉅額交易
2024/10/11454.367.982068.2068.00434.328,8011.51% 大買/鉅額交易
2024/10/0986.568.3000.0067.8086.529,6860.29%
2024/10/0896.868.091,39667.4167.70-1,299.230,167-4.31% 大賣/鉅額交易
2024/10/07954.967.725067.2068.00904.930,5022.97% 大買/鉅額交易
2024/10/0463.766.161066.0066.0053.730,7060.17%
2024/10/010.666.432666.5766.70-25.430,936-0.08%
2024/09/3056.667.0011266.9366.50-55.431,642-0.18% 大賣/
2024/09/27132.367.5525267.9667.50-119.732,531-0.37% 大買/大賣/鉅額交易
2024/09/26139.768.20967.6268.30130.732,3450.40% 大買/鉅額交易
2024/09/25382.666.882866.7967.10354.632,7421.08% 大買/鉅額交易
2024/09/24142.266.19266.3066.30140.233,0130.42% 大買/鉅額交易
2024/09/2396.865.0716364.8865.40-66.233,078-0.20% 大賣/
2024/09/20424.864.793164.7664.70393.833,3681.18% 大買/鉅額交易
2024/09/19320.764.588864.7864.80232.733,2080.70% 大買/鉅額交易
2024/09/18227.763.1026263.0563.20-34.333,076-0.10% 大買/大賣/
2024/09/161.662.9768462.8663.10-682.433,602-2.03% 大賣/鉅額交易
2024/09/135.363.001,33962.8063.20-1,333.734,168-3.90% 大賣/鉅額交易
2024/09/120.762.918963.2062.90-88.334,410-0.26%
2024/09/11155.962.553062.5262.50125.934,5550.36% 大買/鉅額交易
2024/09/104.162.4118862.6562.60-183.934,570-0.53% 大賣/鉅額交易
2024/09/0928.761.77115.662.3962.50-8734,634-0.25% 大賣/
2024/09/06105.563.5016363.5063.50-57.534,688-0.17% 大買/大賣/
2024/09/051,110.762.7827562.4262.40835.734,7902.40% 大買/大賣/鉅額交易
2024/09/04213.361.7049561.5461.60-281.735,122-0.80% 大買/大賣/鉅額交易
2024/09/03112.963.899263.6863.7020.934,9820.06% 大買/
2024/09/02706.264.5415764.7064.70549.235,4401.55% 大買/大賣/鉅額交易
2024/08/300.763.18763.1163.50-6.335,175-0.02%
2024/08/2950.562.9314663.1263.10-95.534,965-0.27% 大賣/
2024/08/281.762.881762.6963.50-15.335,037-0.04%
2024/08/27174.363.1027963.1163.10-104.735,592-0.29% 大買/大賣/鉅額交易
2024/08/26195.163.71264.1063.90193.135,7370.54% 大買/鉅額交易
2024/08/23126.861.499461.0061.5032.835,5940.09% 大買/
2024/08/2211.461.4022861.2361.40-216.636,129-0.60% 大賣/鉅額交易
2024/08/21328.161.9079861.6861.90-469.936,240-1.30% 大買/大賣/鉅額交易
2024/08/2046.861.68258.761.1761.70-211.936,204-0.59% 大賣/鉅額交易
2024/08/1927.962.6900.0062.3027.936,3030.08%
2024/08/16189.362.971663.0163.00173.336,2940.48% 大買/鉅額交易
2024/08/15119.761.6097361.6961.60-853.336,204-2.36% 大買/大賣/鉅額交易
2024/08/14178.261.955961.9461.90119.236,2500.33% 大買/鉅額交易
2024/08/13120.361.28161.2061.30119.336,3020.33% 大買/鉅額交易
2024/08/12103.860.9900.0061.00103.836,9580.28% 大買/鉅額交易
2024/08/09218.560.9515060.7660.5068.537,7860.18% 大買/大賣/
2024/08/08148.757.832157.7157.80127.737,5470.34% 大買/鉅額交易
2024/08/07344.158.569758.4258.60247.138,1150.65% 大買/鉅額交易
2024/08/062,597.556.131,099.555.8156.101,49839,2743.81% 大買/大賣/鉅額交易
2024/08/05193.556.491,39456.5855.60-1,200.539,111-3.07% 大買/大賣/鉅額交易
2024/08/02113.861.1830561.1761.30-191.238,224-0.50% 大買/大賣/鉅額交易
2024/08/01571.362.809062.5862.80481.338,0331.27% 大買/鉅額交易
2024/07/31338.262.493961.2662.40299.238,1210.78% 大買/鉅額交易
2024/07/30186.661.699561.1561.7091.638,0610.24% 大買/
2024/07/29902.962.6715362.1462.70749.938,0901.97% 大買/大賣/鉅額交易
2024/07/26468.361.381161.2561.50457.338,1821.20% 大買/鉅額交易
2024/07/2378.861.384660.9561.5032.838,4690.09%
2024/07/22206.660.011,42960.1360.00-1,222.438,329-3.19% 大買/大賣/鉅額交易
2024/07/190.462.2046562.1662.60-464.637,857-1.23% 大賣/鉅額交易
2024/07/1821263.6871063.7564.20-49837,382-1.33% 大買/大賣/鉅額交易
2024/07/1770.465.4772165.4565.30-650.636,835-1.77% 大賣/鉅額交易
2024/07/160.365.0615765.4465.40-156.736,552-0.43% 大賣/鉅額交易
2024/07/156.564.8631964.3765.00-312.536,512-0.86% 大賣/鉅額交易
2024/07/12905.665.5227565.3165.70630.636,2871.74% 大買/大賣/鉅額交易
2024/07/111,206.265.547564.9965.501,131.235,9403.15% 大買/鉅額交易
2024/07/10919.363.164862.5163.60871.335,2662.47% 大買/鉅額交易
2024/07/091,182.462.1236461.6762.10818.434,8932.35% 大買/大賣/鉅額交易
2024/07/08417.262.141,63262.0362.30-1,214.834,605-3.51% 大買/大賣/鉅額交易
2024/07/050.560.983,89561.0161.30-3,894.534,651-11.24% 大賣/鉅額交易
2024/07/04639.361.163,32461.0760.70-2,684.734,497-7.78% 大買/大賣/鉅額交易
2024/07/0326,689.461.145,68560.3361.5021,004.434,23261.36% 大買/大賣/鉅額交易
2024/07/0220.658.4072.958.2058.20-52.333,097-0.16%
2024/07/01689.457.757,68457.4258.10-6,994.633,019-21.18% 大買/大賣/鉅額交易
2024/06/281,916.359.076458.9859.001,852.332,0625.78% 大買/鉅額交易
2024/06/27201.358.921258.6459.10189.331,5760.60% 大買/鉅額交易
2024/06/2627.359.73254.759.4959.50-227.431,070-0.73% 大賣/鉅額交易
2024/06/25213.960.2210060.1760.50113.930,6480.37% 大買/鉅額交易
2024/06/24885.959.9854760.2060.30338.930,3151.12% 大買/大賣/鉅額交易
2024/06/2140.360.2027760.1960.10-236.730,135-0.79% 大賣/鉅額交易
2024/06/204,504.959.76259.6560.104,502.929,77915.12% 大買/鉅額交易
2024/06/19339.458.786858.5459.00271.429,6640.91% 大買/鉅額交易
2024/06/181,00458.65258.0058.901,00229,9083.35% 大買/鉅額交易
2024/06/171,501.657.658957.5857.501,412.629,7574.75% 大買/鉅額交易
2024/06/140.257.9332457.9458.20-323.829,773-1.09% 大賣/鉅額交易
2024/06/135.658.4716858.4058.10-162.429,821-0.54% 大賣/鉅額交易
2024/06/1212.757.9427257.8757.90-259.330,391-0.85% 大賣/鉅額交易
2024/06/11354.359.2200.0058.70354.331,1161.14% 大買/鉅額交易
2024/06/0757.358.2500.0058.2057.330,8800.19%
2024/06/06269.557.472057.2557.50249.531,0740.80% 大買/鉅額交易
2024/06/05101.656.8900.0056.50101.631,2230.33% 大買/鉅額交易
2024/06/041.456.3315256.0856.40-150.631,647-0.48% 大賣/鉅額交易
2024/06/0339056.66256.5056.7038831,6751.22% 大買/鉅額交易
2024/05/3179.356.301256.1156.2067.331,6630.21%
2024/05/30345.655.812456.0155.60321.631,0981.03% 大買/鉅額交易
2024/05/299.555.61500.655.7255.60-491.130,827-1.59% 大賣/鉅額交易
2024/05/28180.457.0314656.9356.8034.430,4090.11% 大買/大賣/
2024/05/2755.355.70155.4055.6054.330,1540.18%
2024/05/240.355.033154.6054.90-30.730,085-0.10%
2024/05/238.454.952,91054.7754.80-2,901.630,107-9.64% 大賣/鉅額交易
2024/05/222.455.6118355.6656.00-180.629,852-0.60% 大賣/鉅額交易
2024/05/21745.354.93462.654.7355.40282.729,7080.95% 大買/大賣/鉅額交易
2024/05/20215.155.9725456.0056.00-38.929,367-0.13% 大買/大賣/
2024/05/17134.456.641,346.756.2956.40-1,212.329,208-4.15% 大買/大賣/鉅額交易
2024/05/16148.656.7773156.6056.40-582.429,050-2.00% 大買/大賣/鉅額交易
2024/05/153,253.956.5287756.4156.602,376.928,2278.42% 大買/大賣/鉅額交易
2024/05/142,07654.52118.754.5654.301,957.227,2457.18% 大買/大賣/鉅額交易
2024/05/131,832.155.2731055.1355.101,522.126,9625.65% 大買/大賣/鉅額交易
2024/05/101,959.954.8929154.5355.501,668.926,1916.37% 大買/大賣/鉅額交易
2024/05/09405.551.8623051.7351.70175.524,5340.72% 大買/大賣/鉅額交易
2024/05/080.750.753950.8050.90-38.324,131-0.16%
2024/05/075.250.90415.350.7750.90-410.124,147-1.70% 大賣/鉅額交易
2024/05/06144.950.89397.450.9250.90-252.424,031-1.05% 大買/大賣/鉅額交易
2024/05/03909.850.4913050.2450.20779.823,7553.28% 大買/大賣/鉅額交易
2024/05/022,548.150.3613450.2950.302,414.123,70310.18% 大買/大賣/鉅額交易
2024/04/302,200.650.897850.7150.502,122.623,5179.03% 大買/鉅額交易
2024/04/29953.350.6512150.5650.80832.323,0983.60% 大買/大賣/鉅額交易
2024/04/2639.348.961548.7948.9024.322,3400.11%
2024/04/250.948.571548.5548.55-14.122,428-0.06%
2024/04/24101.449.35149.4549.25100.422,3850.45% 大買/
2024/04/2383.148.781,00148.7548.75-917.922,603-4.06% 大賣/鉅額交易
2024/04/22561.748.48848.1048.40553.722,8282.43% 大買/鉅額交易
2024/04/19515.547.5635147.5247.45164.522,7530.72% 大買/大賣/鉅額交易
2024/04/182.448.1940048.1648.45-397.622,431-1.77% 大賣/鉅額交易
2024/04/1729.447.9838847.9347.90-358.622,340-1.61% 大賣/鉅額交易
2024/04/160.447.9910147.9147.85-100.622,176-0.45% 大賣/
2024/04/15510.348.513548.9148.95475.321,8082.18% 大買/鉅額交易
2024/04/12543.949.206549.2049.05478.921,6572.21% 大買/鉅額交易
2024/04/1123.449.5781249.5949.70-788.621,353-3.69% 大賣/鉅額交易
2024/04/103,232.949.00204.748.7948.753,028.220,84514.53% 大買/大賣/鉅額交易
2024/04/09106.649.07849.4349.4598.620,6420.48% 大買/
2024/04/087948.3700.0048.357920,1440.39%
2024/04/03158.448.2400.0048.05158.420,1420.79% 大買/鉅額交易
2024/04/0234.848.851.348.8448.9533.620,0590.17%
2024/04/0137.148.886749.0348.95-29.920,092-0.15%
2024/03/2938.548.344848.4848.65-9.519,929-0.05%
2024/03/2831.448.153248.0948.25-0.619,8060.00%
2024/03/2715.448.1000.0048.2015.419,7920.08%
2024/03/2692.548.221348.1948.3579.519,8000.40%
2024/03/25175.348.0315648.1848.1019.319,8220.10% 大買/大賣/
2024/03/22268.348.3313248.5948.55136.319,7550.69% 大買/大賣/鉅額交易
2024/03/21152.348.493048.3548.55122.319,3290.63% 大買/鉅額交易
2024/03/20109.447.751847.5447.5091.419,0830.48% 大買/
2024/03/19522.347.36847.8047.75514.319,3842.65% 大買/鉅額交易
2024/03/182.747.62174.347.6647.55-171.619,301-0.89% 大賣/鉅額交易
2024/03/151.147.6245547.6747.65-453.919,158-2.37% 大賣/鉅額交易
2024/03/14503.348.1524048.2148.30263.318,2691.44% 大買/大賣/鉅額交易
2024/03/1356.146.7997.146.7246.80-4117,370-0.24%
2024/03/12702.646.3332346.1946.50379.617,1412.21% 大買/大賣/鉅額交易
2024/03/11349.846.212,10046.1346.05-1,750.216,726-10.46% 大買/大賣/鉅額交易
2024/03/080.545.083,93745.1045.30-3,936.516,215-24.28% 大賣/鉅額交易
2024/03/0777.144.9220044.8544.85-122.915,741-0.78% 大賣/鉅額交易
2024/03/06118.344.7000.0044.55118.315,6520.76% 大買/鉅額交易
2024/03/05303.644.787144.8044.65232.615,9171.46% 大買/鉅額交易
2024/03/04362.444.764144.6544.65321.415,9052.02% 大買/鉅額交易
2024/03/010.444.853944.6544.65-38.615,930-0.24%
2024/02/29572.844.8100.0045.05572.815,9943.58% 大買/鉅額交易
2024/02/27102.244.491444.3044.3088.215,6570.56% 大買/
2024/02/261,158.144.388144.3044.301,077.115,5766.91% 大買/鉅額交易
2024/02/2310.344.721344.4744.45-2.715,466-0.02%
2024/02/22163.944.7769044.9044.90-526.115,679-3.36% 大買/大賣/鉅額交易
2024/02/2158.344.811,22744.8944.75-1,168.715,691-7.45% 大賣/鉅額交易
2024/02/201.745.002,03345.0145.10-2,031.315,713-12.93% 大賣/鉅額交易
2024/02/1968.844.753,10144.9345.00-3,032.215,792-19.20% 大賣/鉅額交易
2024/02/16834.144.442044.4244.55814.115,8165.15% 大買/鉅額交易
2024/02/15744.344.075.344.0644.0573915,9334.64% 大買/鉅額交易
2024/02/05511.443.8632.643.9243.90478.815,8473.02% 大買/鉅額交易
2024/02/02500.544.352844.1644.10472.515,6463.02% 大買/鉅額交易
2024/02/01437.344.3212544.4544.45312.315,5682.01% 大買/大賣/鉅額交易
2024/01/3122.944.00109.143.9644.15-86.215,471-0.56% 大賣/
國泰金 相關文章