鈊象 (3293)-凱基券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數▲0.64%
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	946.20	0	0.00	946.00	20	2,441	0.82%
2025/01/20	0.2	946.51	3	950.00	950.00	-2.8	2,485	-0.11%
2025/01/17	1.1	951.15	0	0.00	939.00	1.1	2,513	0.05%
2025/01/16	7.1	929.32	28	909.18	947.00	-20.9	2,528	-0.83%
2025/01/15	0.1	918.93	28	911.54	902.00	-27.9	2,526	-1.10%
2025/01/14	0	938.89	0	0.00	934.00	0	2,542	0.00%
2025/01/13	0.2	934.69	2	932.50	930.00	-1.8	2,572	-0.07%
2025/01/10	0	955.71	0	0.00	945.00	0	2,582	0.00%
2025/01/09	0	969.00	2	965.00	958.00	-2	2,622	-0.07%
2025/01/08	1	969.15	2	978.00	969.00	-1	2,666	-0.04%
2025/01/07	3	983.41	5	989.20	980.00	-2	2,701	-0.07%
2025/01/06	11.2	984.96	2.6	985.42	983.00	8.6	2,782	0.31%
2025/01/03	20.1	977.70	0	0.00	981.00	20.1	2,799	0.72%
2025/01/02	1.1	963.53	1	971.00	963.00	0.1	2,818	0.00%
2024/12/31	0	953.29	1	937.00	974.00	-1	2,847	-0.03%
2024/12/30	0.1	962.55	20	961.15	957.00	-19.9	2,923	-0.68%
2024/12/27	0	971.14	0	0.00	967.00	0	2,971	0.00%
2024/12/26	4.1	970.85	13	965.31	965.00	-8.9	3,036	-0.29%
2024/12/25	0.1	981.63	2	975.50	970.00	-1.9	3,142	-0.06%
2024/12/24	0	993.71	3	984.00	980.00	-3	3,260	-0.09%
2024/12/23	0.1	995.17	29	989.97	989.00	-28.9	3,335	-0.87%
2024/12/20	2.1	988.93	0	0.00	982.00	2.1	3,352	0.06%
2024/12/19	5.1	1004.86	12	995.50	999.00	-6.9	3,362	-0.21%
2024/12/18	0	1005.00	2	1000.00	1005.00	-2	3,390	-0.06%
2024/12/17	5	1004.96	0	0.00	1000.00	5	3,410	0.15%
2024/12/16	250.1	995.15	6	996.67	983.00	244.1	3,409	7.16%	大買/鉅額交易
2024/12/13	11.1	1008.15	5	1005.01	1010.00	6	3,404	0.18%
2024/12/12	250.1	1000.00	0	0.00	1000.00	250.1	3,422	7.31%	大買/鉅額交易
2024/12/11	0	1005.00	30	1000.00	1000.00	-30	3,422	-0.88%
2024/12/10	0.1	1003.51	7	1002.71	996.00	-6.9	3,411	-0.20%
2024/12/09	3.2	1029.73	0	0.00	1035.00	3.2	3,385	0.09%
2024/12/06	1	1005.00	0	0.00	1000.00	1	3,359	0.03%
2024/12/05	5.1	1004.87	0	0.00	1005.00	5.1	3,366	0.15%
2024/12/04	8.1	990.00	9	987.78	990.00	-0.9	3,368	-0.03%
2024/12/03	250.1	986.73	6	982.33	976.00	244.1	3,363	7.26%	大買/鉅額交易
2024/12/02	6.2	977.57	3	977.67	984.00	3.2	3,355	0.10%
2024/11/29	139	959.60	27	951.96	960.00	112	3,360	3.33%	大買/鉅額交易
2024/11/28	8.1	941.16	4	932.34	933.00	4	3,366	0.12%
2024/11/27	0.1	951.00	24	950.00	950.00	-23.9	3,387	-0.71%
2024/11/26	99.5	951.65	2	945.00	945.00	97.5	3,395	2.87%
2024/11/25	5.2	984.97	14	985.00	979.00	-8.8	3,357	-0.26%
2024/11/22	13	979.38	3	987.00	994.00	10	3,035	0.33%
2024/11/21	0	961.76	0	0.00	953.00	0	3,000	0.00%
2024/11/20	0.1	968.79	11	952.10	950.00	-10.9	2,961	-0.37%
2024/11/19	28.1	982.24	1,070	971.16	962.00	-1,041.9	2,938	-35.46%	大賣/鉅額交易
2024/11/18	7.2	939.32	17	933.53	937.00	-9.8	2,865	-0.34%
2024/11/15	0.3	1011.48	102	990.55	971.00	-101.7	2,812	-3.62%	大賣/鉅額交易
2024/11/14	0	1030.44	5	1020.00	1030.00	-5	2,738	-0.18%
2024/11/13	0.1	1030.40	37	1028.51	1030.00	-36.9	2,744	-1.35%
2024/11/12	3.1	1034.97	13	1027.31	1035.00	-9.9	2,769	-0.36%
2024/11/11	4.2	1054.99	0	0.00	1055.00	4.2	2,791	0.15%
2024/11/08	0.9	1051.31	72	1042.29	1040.00	-71.1	2,811	-2.53%
2024/11/07	0.2	1058.81	203	1046.80	1040.00	-202.8	2,832	-7.16%	大賣/鉅額交易
2024/11/06	20.1	1069.49	0	0.00	1050.00	20.1	2,814	0.71%
2024/11/05	3.1	1030.00	0	0.00	1025.00	3.1	2,837	0.11%
2024/11/04	1.4	1046.67	2	1025.00	1020.00	-0.6	2,902	-0.02%
2024/11/01	5.1	1050.71	95	1045.00	1045.00	-89.9	2,959	-3.04%
2024/10/30	2.2	1045.61	2	1035.00	1035.00	0.2	2,957	0.01%
2024/10/29	0.1	1053.21	309	1053.38	1060.00	-308.9	2,973	-10.39%	大賣/鉅額交易
2024/10/28	11.2	1074.31	2	1075.00	1070.00	9.2	3,003	0.31%
2024/10/25	2.1	1067.33	4	1061.25	1040.00	-1.9	3,064	-0.06%
2024/10/24	0	1066.35	19	1056.05	1055.00	-19	3,178	-0.60%
2024/10/23	2	1092.54	12	1093.33	1085.00	-10	3,216	-0.31%
2024/10/22	0	1109.74	254	1102.97	1120.00	-254	3,210	-7.91%	大賣/鉅額交易
2024/10/21	3.3	1116.54	1	1110.00	1110.00	2.3	3,190	0.07%
2024/10/18	4.1	1088.61	5	1075.00	1080.00	-0.9	3,162	-0.03%
2024/10/17	10.1	1087.48	1	1070.00	1080.00	9.1	3,134	0.29%
2024/10/16	14.1	1091.63	7.2	1080.00	1080.00	6.9	3,124	0.22%
2024/10/15	3.4	1077.15	2	1072.50	1060.00	1.4	3,086	0.04%
2024/10/14	18.2	1031.95	3	1030.00	1080.00	15.2	3,054	0.50%
2024/10/11	15.1	1018.92	6	1020.83	1050.00	9.1	3,028	0.30%
2024/10/09	1.1	978.97	0	0.00	974.00	1.1	2,951	0.04%
2024/10/08	0.1	957.08	9	952.89	952.00	-8.9	2,953	-0.30%
2024/10/07	11.4	971.17	11	968.82	963.00	0.4	2,949	0.01%
2024/10/04	0.1	977.97	13	974.54	968.00	-12.9	2,921	-0.44%
2024/10/01	12.1	1012.50	3	1003.33	1020.00	9.1	2,838	0.32%
2024/09/30	4.1	998.78	1	993.00	986.00	3.1	2,805	0.11%
2024/09/27	7.3	975.54	32	985.47	969.00	-24.7	2,782	-0.89%
2024/09/26	22.1	963.25	6	969.67	990.00	16.1	2,688	0.60%
2024/09/25	13.1	891.43	20	889.00	900.00	-6.9	2,573	-0.27%
2024/09/24	23	845.21	2	837.50	850.00	21	2,511	0.84%
2024/09/23	5.2	846.94	0	0.00	834.00	5.2	2,496	0.21%
2024/09/20	4.1	824.40	2	819.00	830.00	2.1	2,483	0.08%
2024/09/19	7.1	820.33	0	0.00	822.00	7.1	2,447	0.29%
2024/09/18	0	817.50	14	804.71	799.00	-14	2,437	-0.57%
2024/09/16	0.1	805.11	6	808.83	817.00	-5.9	2,421	-0.24%
2024/09/13	11.2	808.68	12	809.17	811.00	-0.8	2,406	-0.03%
2024/09/12	15	790.93	0	0.00	791.00	15	2,390	0.63%
2024/09/11	0.1	773.02	19	769.63	772.00	-18.9	2,383	-0.79%
2024/09/10	1.1	772.61	10	774.50	772.00	-8.9	2,392	-0.37%
2024/09/09	0.1	783.44	11	780.55	779.00	-10.9	2,394	-0.45%
2024/09/06	2	794.99	1	787.00	785.00	1	2,389	0.04%
2024/09/05	56.1	781.05	6	771.33	777.00	50.1	2,374	2.11%
2024/09/04	21.3	766.32	6	763.17	764.00	15.3	2,357	0.65%
2024/09/03	20	771.50	0	0.00	766.00	20	2,348	0.85%
2024/09/02	0.1	775.80	1	773.00	759.00	-0.9	2,359	-0.04%
2024/08/30	3	787.33	0	0.00	779.00	3	2,339	0.13%
2024/08/29	2.4	786.75	98	786.47	786.00	-95.6	2,336	-4.09%
2024/08/28	4	809.74	3	804.67	810.00	1	2,312	0.05%
2024/08/27	58	844.74	3	832.69	820.00	55	2,300	2.39%
2024/08/26	21.1	841.91	0	0.00	837.00	21.1	2,285	0.92%
2024/08/23	20	829.98	6	823.83	841.00	14	2,277	0.62%
2024/08/22	0	831.41	6	824.67	822.00	-6	2,269	-0.26%
2024/08/21	19.4	851.53	37	838.33	830.00	-17.6	2,258	-0.78%
2024/08/20	10	836.43	7	838.71	833.00	3	2,209	0.14%
2024/08/19	35.1	841.67	5	836.80	840.00	30.1	2,192	1.37%
2024/08/16	5	809.97	2	806.50	802.00	3	2,156	0.14%
2024/08/15	2.2	795.32	0	0.00	798.00	2.2	2,136	0.10%
2024/08/14	0	805.29	0	0.00	791.00	0	2,136	0.00%
2024/08/13	0	787.67	9	786.56	800.00	-9	2,103	-0.43%
2024/08/12	0.1	814.82	7	810.70	805.00	-7	2,055	-0.34%
2024/08/09	22	774.78	0	0.00	787.00	22	2,020	1.09%
2024/08/08	1	734.04	12	734.17	734.00	-11	1,979	-0.55%
2024/08/07	6	732.83	0	0.00	733.00	6	1,954	0.31%
2024/08/06	108	661.48	7	650.14	669.00	101	1,910	5.29%	大買/鉅額交易
2024/08/05	13	663.92	5	674.00	657.00	8	1,834	0.44%
2024/08/02	0	729.00	201	727.42	716.00	-201	1,757	-11.44%	大賣/鉅額交易
2024/08/01	0	0.00	1	756.00	745.00	-1	1,724	-0.06%
2024/07/31	125	753.45	4	745.00	747.00	121	1,684	7.18%	大買/鉅額交易
2024/07/30	2	762.50	12	777.32	770.00	-10	1,642	-0.61%
2024/07/29	20	857.30	238	850.27	830.00	-218	1,563	-13.94%	大賣/鉅額交易
2024/07/26	9	782.33	2	783.00	786.00	7	1,420	0.49%
2024/07/23	9	1467.22	4	1455.00	1465.00	5	1,348	0.37%
2024/07/22	23	1414.57	11	1432.73	1410.00	12	1,325	0.91%
2024/07/19	13	1467.69	0	0.00	1455.00	13	1,311	0.99%
2024/07/18	60	1420.42	3	1408.33	1425.00	57	1,311	4.35%
2024/07/17	0	0.00	3	1455.00	1445.00	-3	1,304	-0.23%
2024/07/16	2	1480.00	2	1452.50	1480.00	0	1,302	0.00%
2024/07/15	37	1489.05	21	1478.57	1475.00	16	1,313	1.22%
2024/07/12	2	1482.50	11	1484.09	1505.00	-9	1,303	-0.69%
2024/07/11	4	1486.25	1	1465.00	1490.00	3	1,296	0.23%
2024/07/10	4	1463.75	6	1405.83	1475.00	-2	1,307	-0.15%
2024/07/09	77	1383.90	0	0.00	1425.00	77	1,282	6.00%
2024/07/05	3	1295.00	0	0.00	1290.00	3	1,266	0.24%
2024/07/04	115	1298.35	2	1285.00	1300.00	113	1,261	8.96%	大買/鉅額交易
2024/07/03	0.2	1310.00	32	1310.00	1300.00	-31.8	1,250	-2.54%
2024/07/02	0	0.00	10	1374.00	1395.00	-10	1,245	-0.80%
2024/07/01	1	1370.00	8	1362.50	1370.00	-7	1,240	-0.56%
2024/06/28	22	1357.27	7	1335.00	1355.00	15	1,244	1.20%
2024/06/27	1	1310.00	5	1316.00	1300.00	-4	1,240	-0.32%
2024/06/26	11	1316.82	0	0.00	1315.00	11	1,318	0.83%
2024/06/25	0	1210.00	4	1206.25	1235.00	-4	1,348	-0.30%
2024/06/24	0	0.00	32	1239.06	1225.00	-32	1,362	-2.35%
2024/06/21	5	1238.00	0	0.00	1230.00	5	1,375	0.36%
2024/06/20	1	1220.00	0	0.00	1225.00	1	1,391	0.07%
2024/06/19	6	1205.00	0	0.00	1195.00	6	1,420	0.42%
2024/06/18	2	1180.00	13	1172.69	1170.00	-11	1,449	-0.76%
2024/06/17	15	1205.00	1	1190.00	1185.00	14	1,483	0.94%
2024/06/14	39	1158.20	2	1120.00	1175.00	37	1,498	2.47%
2024/06/13	52	1120.29	4	1118.75	1115.00	48	1,518	3.16%
2024/06/12	4	1088.76	0	0.00	1100.00	4	1,539	0.26%
2024/06/11	8	1067.49	0	0.00	1065.00	8	1,562	0.51%
2024/06/07	0	0.00	10	1044.50	1040.00	-10	1,590	-0.63%
2024/06/06	65	1089.00	0	0.00	1085.00	65	1,587	4.10%
2024/06/05	1	1060.00	0	0.00	1055.00	1	1,588	0.06%
2024/06/03	0	0.00	1	1005.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	0.00	709	1003.13	1010.00	-709	1,645	-43.08%	大賣/鉅額交易
2024/05/29	1	1000.00	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0	0.00	504	995.40	995.00	-504	1,623	-31.05%	大賣/鉅額交易
2024/05/27	0	0.00	56	1001.96	1000.00	-56	1,617	-3.46%
2024/05/23	0	0.00	1	1050.00	1030.00	-1	1,626	-0.06%
2024/05/21	1	1030.00	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	5	1043.00	0	0.00	1025.00	5	1,612	0.31%
2024/05/17	0	0.00	2	995.00	995.00	-2	1,593	-0.13%
2024/05/16	0	0.00	39	996.87	998.00	-39	1,595	-2.44%
2024/05/15	0	0.00	7	995.57	993.00	-7	1,603	-0.44%
2024/05/14	100	1000.00	0	0.00	993.00	100	1,614	6.19%
2024/05/13	0	0.00	2	997.00	991.00	-2	1,612	-0.12%
2024/05/10	2	995.00	0	0.00	995.00	2	1,601	0.12%
2024/05/09	0	0.00	1	1000.00	1005.00	-1	1,586	-0.06%
2024/05/08	0	0.00	5	1000.00	1000.00	-5	1,589	-0.31%
2024/05/06	6	1014.17	0	0.00	1005.00	6	1,595	0.38%
2024/05/03	0	0.00	4	996.00	990.00	-4	1,597	-0.25%
2024/05/02	0	0.00	28	998.25	1000.00	-28	1,594	-1.76%
2024/04/25	0	0.00	7	1032.86	1025.00	-7	1,630	-0.43%
2024/04/24	20	1045.50	0	0.00	1050.00	20	1,631	1.23%
2024/04/23	0	0.00	332	996.14	998.00	-332	1,624	-20.44%	大賣/鉅額交易
2024/04/22	4	985.00	107	1001.22	980.00	-103	1,624	-6.34%	大賣/鉅額交易
2024/04/19	7	1007.86	4	1000.00	1000.00	3	1,612	0.19%
2024/04/17	0	0.00	4	1025.00	1025.00	-4	1,602	-0.25%
2024/04/16	26	1032.89	45	1038.89	1030.00	-19	1,609	-1.18%
2024/04/15	2	1065.00	8	1056.88	1065.00	-6	1,600	-0.37%
2024/04/12	0	0.00	1	1075.00	1085.00	-1	1,635	-0.06%
2024/04/11	1	1095.00	1	1085.00	1085.00	0	1,628	0.00%
2024/04/10	0	0.00	1	1095.00	1095.00	-1	1,633	-0.06%
2024/04/09	0	0.00	28	1100.54	1100.00	-28	1,643	-1.70%
2024/04/08	1	1105.00	12	1091.67	1095.00	-11	1,640	-0.67%
2024/04/03	46	1155.54	188	1152.61	1155.00	-142	1,605	-8.84%	大賣/鉅額交易
2024/04/02	8	1156.88	9	1160.56	1165.00	-1	1,597	-0.06%
2024/04/01	6	1137.50	19	1136.32	1135.00	-13	1,588	-0.82%
2024/03/29	0	0.00	66	1104.32	1140.00	-66	1,581	-4.17%
2024/03/28	68	1104.04	79	1106.58	1125.00	-11	1,504	-0.73%
2024/03/27	25	1071.40	4	1076.25	1080.00	21	1,458	1.44%
2024/03/26	2	1005.00	0	0.00	1045.00	2	1,452	0.14%
2024/03/25	1	1005.00	9	1010.00	1010.00	-8	1,439	-0.56%
2024/03/22	1	1025.00	13	1023.85	1025.00	-12	1,448	-0.83%
2024/03/21	8	1113.75	6	1058.33	1055.00	2	1,428	0.14%
2024/03/20	82	1150.12	16	1138.75	1120.00	66	1,418	4.65%
2024/03/19	13	1118.85	19	1134.21	1140.00	-6	1,419	-0.42%
2024/03/18	26	1075.58	44	1088.97	1100.00	-18	1,420	-1.27%
2024/03/15	37	1116.08	20	1107.75	1105.00	17	1,396	1.22%
2024/03/14	43	1099.65	44	1108.52	1110.00	-1	1,375	-0.07%
2024/03/13	60	1158.33	22	1158.64	1165.00	38	1,334	2.85%
2024/03/12	77	1087.92	3.1	1054.49	1090.00	73.9	1,324	5.58%
2024/03/11	3.1	1088.80	38	1065.92	1045.00	-34.9	1,305	-2.67%
2024/03/08	11	1090.00	40.1	1066.29	1090.00	-29.1	1,266	-2.30%
2024/03/07	52.1	995.02	20	990.75	1005.00	32.1	1,210	2.65%
2024/03/06	0	955.73	4	955.25	960.00	-4	1,173	-0.34%
2024/03/05	56	912.16	12	908.33	918.00	44	1,155	3.81%
2024/03/04	225	902.59	64	897.14	900.00	161	1,157	13.91%	大買/鉅額交易
2024/03/01	108	884.84	6	878.00	878.00	102	1,152	8.85%	大買/鉅額交易
2024/02/29	0	0.00	39	862.79	852.00	-39	1,148	-3.39%
2024/02/27	133	856.60	7	855.43	869.00	126	1,141	11.04%	大買/鉅額交易
2024/02/26	22	847.50	0	0.00	843.00	22	1,123	1.96%
2024/02/23	0	0.00	12	832.00	829.00	-12	1,122	-1.07%
2024/02/22	6	849.50	0	0.00	832.00	6	1,121	0.54%
2024/02/21	101	820.33	9	815.56	815.00	92	1,111	8.28%	大買/
2024/02/20	0	0.00	39	818.33	819.00	-39	1,106	-3.52%
2024/02/19	32	821.66	62	819.55	820.00	-30	1,099	-2.73%
2024/02/16	57	852.35	5	844.00	835.00	52	1,096	4.74%
2024/02/15	27	824.04	7	818.00	824.00	20	1,084	1.84%
2024/02/05	53	846.74	7	848.43	846.00	46	1,071	4.29%
2024/02/02	18	838.00	9	836.89	838.00	9	1,066	0.84%