英濟 (3294)-凱基券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,107張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	200	52.06	50.50	-200	5,615	-3.56%	大賣/鉅額交易
2024/04/09	200	49.90	1	49.90	49.90	199	5,242	3.80%	大買/鉅額交易
2024/04/01	1	46.40	0	0.00	45.50	1	4,575	0.02%
2024/03/22	0	0.00	1	45.00	45.00	-1	3,580	-0.03%
2024/03/18	21	45.00	0	0.00	43.50	21	3,159	0.66%
2024/02/19	0	0.00	2	42.10	45.50	-2	1,080	-0.19%
2024/02/15	0	0.00	1	41.00	41.50	-1	978	-0.10%
2024/02/05	3	38.30	0	0.00	38.30	3	823	0.36%
2024/02/02	0	0.00	315	33.65	34.85	-315	691	-45.55%	大賣/鉅額交易
2024/02/01	1,268	31.70	946	31.70	31.70	322	593	54.23%	大買/大賣/鉅額交易
2023/06/15	0	0.00	20	18.75	18.75	-20	886	-2.26%
2023/04/10	0	0.00	3	20.30	19.90	-3	405	-0.74%
2023/03/30	0	0.00	2	19.65	19.35	-2	368	-0.54%
2023/03/29	0	0.00	4	19.55	19.25	-4	363	-1.10%
2023/03/28	0	0.00	6	19.57	19.25	-6	364	-1.65%
2023/03/27	0	0.00	15	19.48	19.40	-15	351	-4.27%
2023/03/23	0	0.00	20	18.90	19.40	-20	239	-8.34%
2023/02/03	10	17.80	0	0.00	17.85	10	187	5.34%
2022/11/08	20	17.03	0	0.00	16.95	20	246	8.11%
2022/11/07	10	16.93	0	0.00	16.90	10	257	3.89%
2022/11/03	5	16.30	0	0.00	16.60	5	281	1.78%
2022/10/31	2	16.10	0	0.00	16.20	2	287	0.70%
2022/10/28	10	16.08	0	0.00	15.80	10	290	3.44%
2022/10/27	13	16.03	0	0.00	16.25	13	292	4.44%
2022/08/04	0	0.00	4	19.00	19.05	-4	528	-0.76%
2022/07/29	14	20.41	84	20.32	20.40	-70	558	-12.53%
2022/07/28	58	20.15	0	0.00	20.05	58	570	10.16%
2022/07/27	16	19.73	0	0.00	19.85	16	566	2.83%
2022/07/20	0	0.00	13	19.07	19.15	-13	629	-2.07%
2022/07/14	3	18.45	0	0.00	18.65	3	717	0.42%
2022/07/13	10	18.28	0	0.00	18.30	10	738	1.35%
2022/06/23	0	0.00	5	19.37	19.15	-5	840	-0.60%
2022/06/17	0	0.00	80	21.96	21.95	-80	845	-9.46%
2022/06/16	22	23.83	0	0.00	22.55	22	843	2.61%
2022/06/15	62	22.81	0	0.00	22.65	62	826	7.50%
2022/06/14	0	0.00	79	22.30	22.65	-79	834	-9.47%
2022/06/08	0	0.00	64	22.54	22.30	-64	855	-7.48%
2022/06/07	94	22.74	0	0.00	22.80	94	858	10.95%
2022/06/02	6	22.77	0	0.00	22.25	6	883	0.68%
2022/06/01	44	22.55	0	0.00	22.50	44	867	5.07%
2022/05/24	0	0.00	28	21.15	20.80	-28	900	-3.11%
2022/05/23	14	21.31	0	0.00	21.65	14	898	1.56%
2022/05/20	14	20.69	0	0.00	20.55	14	877	1.60%
2022/05/09	0	0.00	4	20.30	20.30	-4	1,242	-0.32%
2022/04/27	0	0.00	15	21.35	22.15	-15	1,286	-1.17%
2022/04/25	0	0.00	22	22.05	21.95	-22	1,314	-1.67%
2022/04/20	12	23.62	67	24.11	22.65	-55	1,405	-3.91%
2022/04/19	96	22.55	0	0.00	22.70	96	1,381	6.95%
2022/04/18	0	0.00	43	21.50	21.50	-43	1,414	-3.04%
2022/04/15	0	0.00	57	23.11	22.10	-57	1,486	-3.83%
2022/04/13	100	21.43	0	0.00	21.75	100	1,492	6.70%
2022/02/11	0	0.00	1	26.20	26.00	-1	5,014	-0.02%
2022/02/09	1	27.00	0	0.00	27.50	1	4,995	0.02%
2021/12/23	1	31.90	1	32.80	33.75	0	4,998	0.00%
2021/12/02	3	32.85	55	33.02	32.60	-52	3,466	-1.50%
2021/11/30	0	0.00	20	27.60	28.80	-20	2,829	-0.71%
2021/11/29	5	26.00	20	26.75	26.20	-15	2,757	-0.54%
2021/11/23	1	22.15	0	0.00	21.65	1	2,389	0.04%
2021/11/10	0	0.00	2	22.90	22.75	-2	1,917	-0.10%
2021/11/03	0	0.00	1	22.15	23.80	-1	1,691	-0.06%
2021/11/02	1	23.10	0	0.00	22.85	1	1,641	0.06%
2021/10/12	2	19.50	0	0.00	19.95	2	1,143	0.17%
2021/07/13	1	21.15	0	0.00	20.80	1	1,129	0.09%
2021/06/15	7	22.30	0	0.00	21.90	7	2,158	0.32%
2021/06/09	20	23.63	0	0.00	23.80	20	2,286	0.87%
2021/06/08	28	22.00	0	0.00	22.85	28	2,320	1.21%
2021/06/03	6	20.79	0	0.00	21.70	6	1,970	0.30%
2021/06/02	11	21.01	0	0.00	20.85	11	1,971	0.56%
2021/05/27	10	20.15	0	0.00	20.20	10	1,988	0.50%
2021/04/23	0	0.00	9	25.30	25.35	-9	1,813	-0.50%
2021/04/22	0	0.00	7	25.09	24.50	-7	1,800	-0.39%
2021/04/21	0	0.00	15	26.03	26.05	-15	1,781	-0.84%
2021/04/15	0	0.00	10	26.00	25.75	-10	1,744	-0.57%
2021/04/13	0	0.00	40	25.99	26.10	-40	1,734	-2.31%
2021/03/24	1	30.20	1	30.25	30.20	0	1,479	0.00%
2021/03/23	1	28.20	2	30.00	28.55	-1	1,345	-0.07%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/08	8	19.60	0	0.00	19.05	8	908	0.88%
2021/03/03	13	18.95	0	0.00	18.80	13	1,002	1.30%
2021/02/24	0	0.00	20	20.10	19.55	-20	997	-2.00%
2021/01/21	0	0.00	5	17.20	17.30	-5	1,158	-0.43%
2021/01/14	5	19.50	0	0.00	19.60	5	1,059	0.47%
2021/01/13	5	19.70	0	0.00	19.60	5	1,073	0.47%
2021/01/12	0	0.00	5	19.80	19.60	-5	1,079	-0.46%
2021/01/04	0	0.00	1	21.85	21.95	-1	992	-0.10%
2020/12/29	15	22.02	0	0.00	22.15	15	966	1.55%
2020/12/22	0	0.00	2	21.85	21.40	-2	944	-0.21%
2020/12/18	0	0.00	1	22.65	22.20	-1	942	-0.11%
2020/12/17	0	0.00	2	22.90	22.80	-2	942	-0.21%
2020/12/15	0	0.00	4	22.73	23.60	-4	933	-0.43%
2020/12/14	0	0.00	1	22.60	23.25	-1	929	-0.11%
2020/12/07	0	0.00	3	22.63	22.90	-3	924	-0.32%
2020/12/04	0	0.00	6	23.34	23.30	-6	914	-0.66%
2020/12/03	0	0.00	4	23.65	23.85	-4	836	-0.48%
2020/12/02	0	0.00	2	21.10	21.70	-2	777	-0.26%
2020/12/01	10	20.20	13	20.57	20.20	-3	757	-0.40%
2020/11/16	0	0.00	10	18.10	17.80	-10	639	-1.56%
2020/11/13	0	0.00	10	18.10	17.50	-10	626	-1.60%
2020/11/12	0	0.00	15	17.37	17.40	-15	604	-2.48%
2020/11/09	0	0.00	4	17.10	17.70	-4	583	-0.69%
2020/09/30	2	15.60	0	0.00	15.35	2	486	0.41%
2020/09/29	1	15.10	0	0.00	14.95	1	486	0.21%
2020/09/22	2	16.65	0	0.00	16.15	2	477	0.42%
2020/09/18	3	17.13	0	0.00	17.10	3	467	0.64%
2020/09/16	4	17.11	0	0.00	17.40	4	457	0.87%
2020/09/14	3	16.45	0	0.00	16.95	3	415	0.72%
2020/09/08	11	16.96	0	0.00	16.75	11	387	2.84%
2020/09/07	4	16.35	0	0.00	16.30	4	372	1.08%
2020/09/04	11	16.36	0	0.00	16.20	11	390	2.82%
2020/08/28	0	0.00	3	15.35	15.00	-3	253	-1.18%
2020/08/26	0	0.00	5	15.00	15.00	-5	240	-2.08%
2020/08/24	0	0.00	3	15.30	15.10	-3	235	-1.27%
2020/08/14	3	14.10	0	0.00	14.00	3	165	1.81%
2020/06/09	1	13.60	0	0.00	13.50	1	116	0.86%
2020/04/20	0	0.00	2	12.60	12.55	-2	166	-1.20%
2020/02/25	0	0.00	0.1	15.30	15.40	-0.1	474	-0.03%
2020/02/17	0	0.00	0.1	15.10	15.05	-0.1	479	-0.01%
2020/01/07	4	16.30	0	0.00	16.35	4	466	0.86%
2020/01/06	7	16.31	0	0.00	16.35	7	462	1.51%
2020/01/02	0.1	17.30	0	0.00	17.45	0.1	448	0.02%
2019/12/30	0.1	18.00	0	0.00	18.00	0.1	421	0.02%
2019/12/25	1	17.70	1	17.10	17.50	0	350	0.00%
2019/12/20	0	0.00	10	16.75	15.95	-10	253	-3.95%
2019/11/29	1	15.40	0	0.00	15.40	1	237	0.42%
2019/11/27	2	15.45	0	0.00	15.45	2	250	0.80%
2019/11/26	2	15.50	0	0.00	15.45	2	275	0.73%
2019/10/22	0	0.00	5	14.90	14.75	-5	294	-1.70%
2019/09/24	5	14.65	0	0.00	14.55	5	244	2.05%
2019/09/23	5	14.60	0	0.00	14.75	5	242	2.06%
2019/09/12	8	14.80	0	0.00	14.60	8	241	3.31%
2019/09/11	7	14.95	0	0.00	14.85	7	237	2.94%
2019/08/30	15	15.82	0	0.00	15.75	15	173	8.63%
2019/08/29	0	0.00	6	16.00	16.10	-6	166	-3.61%
2019/08/19	0	0.00	2	14.10	13.80	-2	60	-3.32%
2019/08/12	9	14.20	0	0.00	14.10	9	64	13.85%
2019/07/19	17	13.87	0	0.00	13.85	17	90	18.69%
2019/07/15	7	13.70	0	0.00	13.70	7	101	6.88%
2019/06/21	18	13.89	0	0.00	13.85	18	149	12.05%
2019/06/12	14	13.10	0	0.00	13.10	14	296	4.72%
2019/06/11	3	13.10	0	0.00	13.10	3	317	0.95%
2019/04/17	0	0.00	6	16.05	15.80	-6	334	-1.80%
2019/04/12	2	15.85	2	15.85	15.40	0	321	0.00%
2019/04/11	2	15.60	0	0.00	15.65	2	314	0.64%
2019/04/09	0	0.00	1	16.30	16.15	-1	308	-0.32%
2019/03/29	0	0.00	2	16.25	15.85	-2	294	-0.68%
2019/03/21	0	0.00	11	17.50	17.35	-11	276	-3.98%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/15	0	0.00	10	16.88	16.20	-10	186	-5.36%
2019/03/05	2	13.80	0	0.00	13.85	2	112	1.78%
2019/02/20	0	0.00	3	14.80	14.50	-3	106	-2.81%
2019/01/25	0	0.00	2	12.65	12.70	-2	58	-3.41%
2019/01/24	0	0.00	8	12.60	12.55	-8	61	-12.97%
2018/12/18	1	12.75	0	0.00	12.90	1	126	0.79%
2018/11/08	0	0.00	7	12.01	12.00	-7	207	-3.38%
2018/11/05	2	12.35	0	0.00	12.40	2	205	0.97%
2018/11/02	0	0.00	5	12.70	12.65	-5	205	-2.44%
2018/10/04	0	0.00	3	14.42	14.15	-3	213	-1.40%
2018/10/02	0	0.00	5	14.85	14.70	-5	214	-2.33%
2018/10/01	0	0.00	5	15.57	15.25	-5	212	-2.35%
2018/09/28	0	0.00	3	15.45	15.30	-3	205	-1.46%
2018/09/20	0	0.00	13	14.47	14.20	-13	204	-6.36%
2018/09/14	0	0.00	2	13.60	13.60	-2	184	-1.08%
2018/09/13	0	0.00	2	13.45	13.45	-2	186	-1.07%
2018/09/11	0	0.00	1	13.30	13.15	-1	180	-0.55%
2018/08/20	0	0.00	3	12.80	12.55	-3	174	-1.72%
2018/08/14	0	0.00	3	13.10	13.15	-3	176	-1.70%
2018/08/08	0	0.00	3	14.40	14.15	-3	179	-1.67%
2018/08/06	0	0.00	3	14.20	14.15	-3	186	-1.61%
2018/07/18	2	14.40	0	0.00	15.10	2	204	0.98%
2018/07/16	0	0.00	2	15.30	15.05	-2	221	-0.90%
2018/06/13	2	16.95	0	0.00	16.85	2	224	0.89%
2018/06/11	0	0.00	18	17.33	17.05	-18	229	-7.83%
2018/06/06	0	0.00	8	17.84	17.50	-8	214	-3.73%
2018/05/31	0	0.00	2	17.20	17.00	-2	222	-0.90%
2018/05/24	5	16.68	0	0.00	16.80	5	249	2.00%
2018/05/23	3	16.85	0	0.00	17.05	3	254	1.18%
2018/05/16	5	16.55	0	0.00	16.85	5	285	1.75%
2018/05/15	2	17.55	0	0.00	17.65	2	285	0.70%
2018/05/09	1	18.50	0	0.00	18.35	1	290	0.34%
2018/05/04	3	17.90	0	0.00	17.90	3	276	1.08%
2018/05/03	5	18.05	0	0.00	18.00	5	277	1.80%
2018/04/25	0	0.00	3	19.70	18.90	-3	290	-1.03%
2018/01/29	2	24.35	0	0.00	24.10	2	1,430	0.14%