• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20587188.465188.50188.005824,41513.18% 大買/鉅額交易
2024/11/19650189.2300.00190.006504,47814.52% 大買/鉅額交易
2024/11/1486188.48271184.47185.00-1854,561-4.06% 大賣/鉅額交易
2024/11/13114183.50250182.45185.00-1364,541-2.99% 大買/大賣/鉅額交易
2024/11/120.1168.501167.00168.50-14,567-0.02%
2024/11/052.1173.491173.00173.001.15,0420.02%
2024/11/04268176.4400.00175.002685,3055.05% 大買/鉅額交易
2024/11/0100.003177.00178.50-35,622-0.05%
2024/10/290.1176.507175.29176.50-75,954-0.12%
2024/10/281182.5000.00182.5016,1520.02%
2024/10/240.1183.002184.25182.50-26,405-0.03%
2024/10/2300.003186.67186.00-36,591-0.05%
2024/10/225192.1000.00192.5056,8320.07%
2024/10/215185.2000.00188.0056,9610.07%
2024/10/186182.5000.00185.5067,1440.08%
2024/10/1700.000.7182.50183.50-0.77,172-0.01%
2024/10/160.1182.0012180.29180.50-11.97,266-0.16%
2024/10/1512.1188.675188.50187.007.17,2630.10%
2024/10/140187.505187.00187.00-57,261-0.07%
2024/10/1115192.1300.00192.50157,2520.21%
2024/10/090186.002.2185.34185.50-2.17,345-0.03%
2024/10/084187.001187.50187.0037,4980.04%
2024/10/071190.464190.50188.50-37,532-0.04%
2024/10/042190.0923188.34187.00-217,586-0.28%
2024/10/011195.0000.00201.0017,5420.01%
2024/09/300199.0014198.43198.00-147,611-0.18%
2024/09/271203.5030.8203.60203.00-29.87,847-0.38%
2024/09/261209.508206.88206.50-77,977-0.09%
2024/09/2530212.93146209.45212.00-1168,015-1.45% 大賣/鉅額交易
2024/09/2400.0016201.72202.00-168,013-0.20%
2024/09/203209.0033209.21209.00-308,202-0.37%
2024/09/1981215.4375212.93215.5068,1930.07%
2024/09/1812202.6300.00200.50128,1660.15%
2024/09/163193.2100.00192.5038,1610.04%
2024/09/1240195.0000.00196.50408,5260.47%
2024/09/101198.0000.00195.0018,9790.01%
2024/09/062204.2515200.00199.50-139,191-0.14%
2024/09/0500.001202.00201.00-19,381-0.01%
2024/09/043197.3354199.35197.00-519,637-0.53%
2024/09/0300.0048216.63214.00-489,872-0.49%
2024/09/0200.0014220.14220.00-1410,090-0.14%
2024/08/301228.5000.00226.00110,2460.01%
2024/08/2923221.911217.50222.502210,5770.21%
2024/08/2800.0044217.18216.50-4410,799-0.41%
2024/08/2725225.305221.30222.502010,8390.18%
2024/08/2600.004225.25222.50-410,883-0.04%
2024/08/2316226.7213226.88230.00310,8510.03%
2024/08/229221.6731219.68221.50-2210,778-0.20%
2024/08/218216.06441220.64215.00-43310,757-4.03% 大賣/鉅額交易
2024/08/2000.0044228.08227.50-4410,701-0.41%
2024/08/1919233.1681232.72229.50-6210,776-0.58%
2024/08/1619228.875229.19227.001411,0460.13%
2024/08/1554227.506229.33225.004811,1250.43%
2024/08/1422221.046216.00222.001611,3370.14%
2024/08/1341214.8300.00217.004111,3890.36%
2024/08/12500214.53500212.97209.00011,3700.00% 大買/大賣/
2024/08/09105210.996207.50207.509911,4480.86% 大買/
2024/08/08144201.8700.00199.0014411,4241.26% 大買/鉅額交易
2024/08/076190.008190.50201.50-211,418-0.02%
2024/08/066191.2548189.58183.50-4211,580-0.36%
2024/08/056190.0831186.16194.50-2511,715-0.21%
2024/08/0274200.0418203.72198.005611,6290.48%
2024/08/0120213.5531213.73217.50-1111,550-0.10%
2024/07/31127206.51235211.09211.00-10811,443-0.94% 大買/大賣/鉅額交易
2024/07/307223.074215.75226.00311,2570.03%
2024/07/292237.2526228.40226.00-2411,205-0.21%
2024/07/264230.0086236.17230.50-8211,259-0.73%
2024/07/2370226.1663228.61235.00711,1360.06%
2024/07/2200.0063213.17215.00-6310,883-0.58%
2024/07/19266236.85157237.61236.5010910,7431.01% 大買/大賣/鉅額交易
2024/07/185227.0014226.39230.00-910,562-0.09%
2024/07/17384233.3582232.42233.0030210,5142.87% 大買/鉅額交易
2024/07/166230.0000.00229.50610,4310.06%
2024/07/1500.0019221.66225.00-1910,416-0.18%
2024/07/1200.002221.00223.00-210,414-0.02%
2024/07/1167225.945226.40223.506210,4470.59%
2024/07/1044228.8231230.76226.001310,4230.12%
2024/07/0911217.4100.00215.001110,3040.11%
2024/07/082211.2545212.53214.00-4310,337-0.42%
2024/07/054221.50294219.53218.50-29010,272-2.82% 大賣/鉅額交易
2024/07/0452217.0326218.85219.002610,2930.25%
2024/07/0320213.43325211.66213.50-30510,253-2.97% 大賣/鉅額交易
2024/07/0200.00102226.28220.50-10210,066-1.01% 大賣/鉅額交易
2024/07/01850239.4836239.57237.008149,9768.16% 大買/鉅額交易
2024/06/28228242.802240.00245.0022610,0402.25% 大買/鉅額交易
2024/06/2727237.8714235.07236.501310,1560.13%
2024/06/2660236.6200.00235.506010,3080.58%
2024/06/25873224.396219.33227.0086710,3528.37% 大買/鉅額交易
2024/06/2440236.49127231.40224.00-8710,516-0.83% 大賣/
2024/06/21167232.1549230.02231.0011810,5621.12% 大買/鉅額交易
2024/06/2077226.73158226.20227.50-8110,497-0.77% 大賣/
2024/06/19181225.6697226.53229.508410,3970.81% 大買/
2024/06/18157238.0673240.65232.008410,0760.83% 大買/
2024/06/17130259.0760.5257.81257.5069.59,7220.71% 大買/
2024/06/1438267.0043.5264.55266.00-5.59,569-0.06%
2024/06/138265.0037263.26269.50-299,316-0.31%
2024/06/1200.0043243.07245.00-439,187-0.47%
2024/06/1165240.2216239.06242.50498,9810.55%
2024/06/07401234.73232232.92233.501698,6891.94% 大買/大賣/鉅額交易
2024/06/06204222.7341222.09226.501638,3481.95% 大買/鉅額交易
2024/06/05242217.3645216.20216.501978,1132.43% 大買/鉅額交易
2024/06/04209224.76149221.55219.50607,9710.75% 大買/大賣/
2024/06/03260214.485215.10215.502558,1043.15% 大買/鉅額交易
2024/05/3110198.502195.25198.0088,1880.10%
2024/05/3025186.5482185.87184.50-578,561-0.67%
2024/05/296195.173193.83194.5038,9410.03%
2024/05/282196.5040197.13196.50-389,302-0.41%
2024/05/2716195.2855193.66193.00-399,331-0.42%
2024/05/2411198.272201.00199.0099,3280.10%
2024/05/235201.8036199.63201.50-319,272-0.33%
2024/05/22488201.44312198.55206.001769,1841.92% 大買/大賣/鉅額交易
2024/05/2121193.8887196.34191.50-669,064-0.73%
2024/05/20205195.8413197.27195.001929,1802.09% 大買/鉅額交易
2024/05/1734183.8715181.77188.50199,0080.21%
2024/05/1650178.8020179.50177.00309,0460.33%
2024/05/1543188.4800.00180.50439,1490.47%
2024/05/1414181.9600.00182.00149,2930.15%
2024/05/1333179.7300.00179.50339,7120.34%
2024/05/1086175.611176.50173.008510,2460.83%
2024/05/0980185.1816182.28182.006410,4430.61%
2024/05/08186182.26369180.36176.00-18310,351-1.77% 大買/大賣/鉅額交易
2024/05/0764174.409175.22171.505510,2760.54%
2024/05/068172.6310172.50171.50-210,485-0.02%
2024/05/031172.5000.00169.50110,6030.01%
2024/05/025169.503167.67169.50210,8820.02%
2024/04/3075172.77108169.06174.00-3310,862-0.30% 大賣/
2024/04/29221166.7600.00169.0022110,6592.07% 大買/鉅額交易
2024/04/26106156.6000.00154.0010610,5871.00% 大買/鉅額交易
2024/04/2515154.6000.00155.501510,5860.14%
2024/04/241157.0000.00159.50110,5750.01%
2024/04/234155.00103153.49154.00-9910,578-0.94% 大賣/
2024/04/221151.003150.50152.00-210,597-0.02%
2024/04/191155.5012154.96156.50-1110,630-0.10%
2024/04/173163.67229160.23159.50-22610,577-2.14% 大賣/鉅額交易
2024/04/1600.0029160.88163.00-2910,529-0.28%
2024/04/159170.89125170.80170.50-11610,458-1.11% 大賣/鉅額交易
2024/04/121178.504179.00175.00-310,480-0.03%
2024/04/1013179.961181.50177.001210,4260.12%
2024/04/0912175.5023175.29178.00-1110,371-0.11%
2024/04/0815180.3722178.43181.00-710,322-0.07%
2024/04/0328177.2500.00176.002810,3720.27%
2024/04/028172.252171.75174.00610,7600.06%
2024/04/0118177.00750177.81177.50-73210,814-6.77% 大賣/鉅額交易
2024/03/29252184.605187.20185.5024710,6702.31% 大買/鉅額交易
2024/03/28268182.17189179.67180.007910,4580.76% 大買/大賣/
2024/03/2779184.92100183.09179.50-2110,257-0.20%
2024/03/2686204.09112.7198.81197.00-26.710,011-0.27% 大賣/
2024/03/2533214.891218.50218.50329,8550.32%
2024/03/211204.5000.00204.5019,8850.01%
2024/03/203198.83113197.10195.50-1109,888-1.11% 大賣/鉅額交易
2024/03/193202.5000.00202.5039,9100.03%
2024/03/181204.504202.50206.00-39,944-0.03%
2024/03/1500.0031201.02199.00-3110,007-0.31%
2024/03/142201.5076195.75199.00-7410,027-0.74%
2024/03/121202.506204.00201.00-510,024-0.05%
2024/03/116198.5012201.00203.50-610,052-0.06%
2024/03/0800.0047202.36198.00-4710,048-0.47%
2024/03/0723228.46145213.18220.00-1229,997-1.22% 大賣/鉅額交易
2024/03/0668222.5120222.63218.50489,4040.51%
2024/03/05323220.058.1216.84224.003159,0793.47% 大買/鉅額交易
2024/03/0412.1199.66816.1203.68204.00-8048,546-9.41% 大賣/鉅額交易
2024/03/01235174.993.1184.02185.502328,1462.85% 大買/鉅額交易
2024/02/2938168.9700.00169.00387,7670.49%
2024/02/275169.5020162.00163.00-157,763-0.19%
2024/02/2600.006164.50164.00-67,822-0.08%
2024/02/2200.0018170.47169.50-187,928-0.23%
2024/02/2118162.2864162.70169.00-467,852-0.59%
2024/02/2018159.2861157.57157.00-437,836-0.55%
2024/02/1956165.7331166.44161.00257,9130.32%
2024/02/1617179.2657179.82178.50-407,811-0.51%
2024/02/1543175.2241.1183.07187.5027,6810.03%
2024/02/05776176.13188.1173.80177.505887,4427.90% 大買/大賣/鉅額交易
2024/02/021,811172.62370.1175.06174.501,4417,09620.31% 大買/大賣/鉅額交易
2024/02/01682157.8022.1151.66163.506606,6689.90% 大買/鉅額交易
2024/01/3184146.8641.1142.08149.00436,4130.67%
2024/01/305139.5024143.06141.00-196,282-0.30%
2024/01/2962142.7700.00145.00626,2071.00%
2024/01/268137.1900.00137.0085,9770.13%
2024/01/25207139.10172.1139.50137.50355,8140.60% 大買/大賣/
2024/01/2410124.4000.00127.00105,4840.18%
2024/01/2315122.5057121.19121.00-425,482-0.77%
2024/01/1700.0024124.23124.00-245,463-0.44%
2024/01/168126.8800.00126.5085,4830.15%
2024/01/158127.5000.00127.0085,4600.15%
2024/01/120.7122.0000.00120.500.75,3990.01%
2024/01/114.8123.6600.00123.004.85,4030.09%
2024/01/0813124.2300.00122.00135,5730.23%
2024/01/046.2120.2400.00120.006.25,4950.11%
2024/01/024123.0000.00123.0045,4440.07%
2023/12/2849.5133.080.1137.00129.0049.45,2940.93%
2023/12/261.3121.6100.00121.501.34,6010.03%
2023/12/250.8121.0000.00119.500.84,4940.02%
2023/12/221.5115.7280113.99114.50-78.54,428-1.77%
2023/12/2100.0055113.88114.00-554,416-1.25%
2023/12/2021116.1000.00116.00214,3790.48%
2023/12/1900.0010116.50117.50-104,343-0.23%
2023/12/184120.00230119.77119.50-2264,287-5.27% 大賣/鉅額交易
2023/12/1500.0010124.50122.50-104,244-0.24%
2023/12/14123125.2900.00125.501234,2242.91% 大買/鉅額交易
2023/12/1300.0040125.00124.00-404,184-0.96%
2023/12/1258127.6610.1126.01125.00484,1321.16%
2023/12/0800.005123.50125.50-54,014-0.12%
2023/12/0100.0015123.20124.00-153,848-0.39%
2023/11/2900.0010123.30123.50-103,791-0.26%
2023/11/2810127.505125.50124.0053,7630.13%
2023/11/2700.0016121.13121.50-163,652-0.44%
2023/11/2200.00150126.66126.50-1503,371-4.45% 大賣/鉅額交易
2023/11/173130.003130.50131.0003,0000.00%
2023/11/16605119.73610.8119.15126.00-5.82,719-0.21% 大買/大賣/
2023/11/1581116.6900.00116.50812,4333.33%
2023/11/1313112.5031.6112.16112.00-18.62,220-0.84%
2023/11/101112.5031112.00112.00-302,126-1.41%
2023/11/0966113.0377112.99113.00-111,924-0.57%
2023/11/089106.1746.1105.05107.00-37.11,662-2.23%
2023/11/07150102.2210101.50102.501401,4329.77% 大買/鉅額交易
2023/11/061100.00198.8098.8001,2380.00%
2023/11/031096.654.198.9997.1061,1430.52%
2023/11/02893.2100.0093.8081,0430.77%
2023/11/011092.402.692.2492.207.41,0230.72%
2023/10/31192.8000.0092.5011,0130.10%
2023/10/271094.4000.0092.30109501.05%
2023/10/244591.9500.0092.10459024.98%
2023/10/231092.4000.0092.40108551.17%
2023/10/16287.9025286.9387.90-250571-43.74% 大賣/鉅額交易
2023/09/2600.00281.7580.90-2440-0.45%
2023/09/2100.00180.5080.70-1436-0.23%
2023/09/2000.00182.6082.00-1426-0.23%
2023/09/1900.00183.5083.20-1422-0.24%
2023/09/1800.00284.5084.00-2417-0.48%
2023/09/1300.00183.3084.60-1410-0.24%
2023/09/1100.0012082.0582.10-120401-29.91% 大賣/鉅額交易
2023/09/08182.9015082.6782.60-149395-37.63% 大賣/鉅額交易
2023/09/0700.00183.7083.70-1397-0.25%
2023/09/06184.7000.0084.6013950.25%
2023/08/3100.0010082.9782.70-100368-27.11%
2023/08/2500.00179.9079.70-1375-0.27%
2023/08/240.179.7000.0079.300.13750.01%
2023/08/1700.0010180.3581.00-101376-26.80% 大賣/鉅額交易
2023/08/0800.00384.2384.70-3469-0.64%
2023/08/040.183.1000.0083.600.14930.01%
2023/07/310.185.6000.0084.800.14870.01%
2023/07/2400.00489.7889.40-4446-0.90%
2023/07/21390.40190.7090.7024390.46%
2023/07/1900.00289.2089.30-2431-0.46%
2023/07/1800.002289.5889.80-22428-5.13%
2023/07/1700.00188.8089.40-1423-0.24%
2023/07/1217788.8500.0089.1017742541.64% 大買/鉅額交易
2023/07/1000.00288.4588.00-2423-0.47%
2023/07/0700.00189.7089.20-1427-0.23%
2023/07/0600.00289.9590.00-2426-0.47%
2023/05/31193.2000.0093.4014460.22%
2023/05/19192.501292.5292.60-11488-2.25%
2023/05/181792.7400.0092.50174853.50%
2023/05/17591.6400.0092.0054771.05%
2023/05/161592.4300.0092.60154713.18%
2023/05/15292.3500.0092.0024580.44%
2023/05/1200.00191.5091.50-1436-0.23%
2023/05/11289.3000.0089.0023910.51%
2023/05/1000.00188.1088.90-1380-0.26%
2023/04/14189.7000.0089.7013960.25%
2023/03/23186.5000.0086.5013800.26%
2023/03/1400.00184.6084.50-1369-0.27%
2023/03/08290.3000.0090.3023400.59%
2023/03/07189.7000.0090.0013380.30%
2023/02/2400.000.189.1089.00-0.1322-0.02%
2023/02/202590.3500.0089.30253118.02%
2023/01/1000.000.282.2082.30-0.2285-0.08%
2023/01/0400.001781.7681.70-17292-5.82%
2022/12/301782.6100.0081.60173115.46%
2022/12/2100.00980.5280.50-9360-2.49%
2022/12/1900.00180.8081.30-1377-0.27%
2022/12/1600.00181.1081.30-1383-0.26%
2022/12/0600.00184.6083.40-1419-0.24%
2022/12/0200.00284.5585.50-2439-0.45%
2022/12/0100.00384.5084.70-3442-0.68%
2022/11/2800.00282.8083.90-2449-0.45%
2022/11/1600.00482.7082.00-4507-0.79%
2022/11/1500.00582.9683.10-5511-0.98%
2022/11/1100.0012080.8281.20-120523-22.94% 大賣/鉅額交易
2022/11/1000.0012080.5080.80-120524-22.90% 大賣/鉅額交易
2022/11/01277.7500.0077.6025650.35%
2022/10/26178.3000.0077.2015700.18%
2022/10/25278.0000.0078.0025710.35%
2022/10/2400.0011977.8777.50-119572-20.77% 大賣/鉅額交易
2022/10/1300.00178.8078.90-1541-0.18%
2022/10/110.180.5000.0080.000.15350.01%
2022/09/2200.00192.9094.70-1489-0.20%
2022/09/1900.000.190.7091.00-0.1474-0.01%
2022/09/1600.00291.0091.40-2472-0.42%
2022/09/1500.00289.6090.90-2468-0.43%
2022/09/0700.00386.7386.80-3440-0.68%
2022/09/0100.001787.3488.10-17443-3.83%
2022/08/3100.00287.7088.00-2442-0.45%
2022/08/2900.00985.7286.20-9435-2.07%
2022/08/1000.00183.4083.40-1357-0.28%
2022/08/0800.008081.0983.00-80348-22.93%
2022/08/0400.00179.1079.30-1324-0.31%
2022/07/271079.7000.0079.50103293.03%
2022/07/262580.1200.0079.50253307.57%
2022/07/251579.5900.0080.10153314.52%
2022/07/22879.5300.0079.5083332.40%
2022/07/212278.6700.0079.20223386.49%
2022/07/2000.00277.5077.20-2340-0.59%
2022/07/140.172.7000.0074.500.13450.01%
2022/07/060.177.4000.0075.900.13490.03%
2022/07/05878.9400.0078.1083502.28%
2022/07/0410.179.0800.0078.3010.13522.87%
2022/07/019.180.8700.0079.409.13502.60%
2022/06/27684.7000.0085.7063361.78%
2022/06/24784.2700.0084.1073332.10%
2022/06/23683.0700.0083.0063331.80%
2022/06/22183.4000.0083.0013340.30%
2022/06/211083.8700.0085.00103352.98%
2022/06/20183.2000.0082.7013380.30%
2022/06/1300.00187.1087.40-1370-0.27%
2022/05/30186.3000.0086.3014490.22%
2022/05/2400.00383.3083.00-3475-0.63%
2022/05/0900.00184.1083.80-1501-0.20%
2022/05/030.283.7000.0084.100.25000.04%
2022/04/26483.7000.0083.7045030.79%
2022/04/2500.00182.4081.80-1506-0.20%
2022/04/22183.6000.0083.6015060.20%
2022/04/20284.3000.0084.9025100.39%
2022/04/19182.8000.0083.3015070.20%
2022/04/0600.00282.9082.80-2542-0.37%
2022/03/1800.001181.1081.90-11656-1.68%
2022/03/1500.001079.8081.70-10625-1.60%
2022/03/0900.00284.7084.50-2598-0.33%
2022/03/0800.001184.5084.90-11589-1.86%
2022/03/0700.0030688.9089.00-306560-54.55% 大賣/鉅額交易
2022/03/0400.003190.5991.00-31550-5.63%
2022/03/035091.6600.0091.60505559.00%
2022/03/012690.5200.0091.10265574.66%
2022/02/253489.7000.0090.40345546.13%
2022/02/2400.00490.3891.50-4546-0.73%
2022/02/2200.00792.8093.30-7549-1.27%
2022/02/17396.5000.0095.8035810.52%
2022/02/074992.3400.0093.80496018.15%
2022/01/2600.001291.0091.80-12601-2.00%
2022/01/255791.65591.5891.30526108.51%
2022/01/2100.00395.5394.10-3612-0.49%
2022/01/19196.0000.0096.0016130.16%
2022/01/141294.95195.6095.90116131.79%
2022/01/117896.6100.0095.907863212.33%
2022/01/10095.0000.0096.1006300.00%
2022/01/075395.0200.0095.80536308.40%
2022/01/0600.0025.195.7796.20-25.1629-3.99%
2022/01/05896.50196.5097.0076281.11%
2022/01/04395.335495.7896.40-51621-8.21%
2022/01/03697.3500.0095.2066120.98%
2021/12/30395.9000.0096.6036060.49%
2021/12/2911794.166594.1294.40525938.76% 大買/
2021/12/2815495.316594.9594.808958915.11% 大買/
2021/12/271893.564593.4793.90-27577-4.67%
2021/12/2400.004691.2391.00-46568-8.09%
2021/12/2000.00390.5790.70-3535-0.56%
2021/12/1700.002891.6192.10-28525-5.33%
2021/12/1500.005293.5593.40-52500-10.40%
2021/12/1400.00893.1093.60-8492-1.62%
2021/12/09294.9514394.6895.60-141487-28.90% 大賣/鉅額交易
2021/12/0700.00895.0095.40-8485-1.65%
2021/12/0200.00195.3094.20-1497-0.20%
2021/11/301395.92495.5094.0094961.81%
2021/11/296194.46495.0095.405749511.51%
2021/11/2600.001195.2195.30-11507-2.17%
2021/11/2400.001896.3997.00-18507-3.55%
2021/11/222996.5000.0097.30295015.78%
2021/11/1900.0015095.0695.30-150490-30.57% 大賣/鉅額交易
2021/11/18195.20395.3095.30-2480-0.42%
2021/11/17197.0000.0096.5014700.21%
2021/11/16497.8000.0097.5044560.88%
2021/11/122498.4700.0097.90244555.27%
2021/11/11298.3000.0098.0024550.44%
2021/11/1000.00598.6098.30-5462-1.08%
2021/11/091100.0000.0099.9014680.21%
2021/11/081101.5000.00102.0014780.21%
2021/11/055101.0000.00102.0054941.01%
2021/11/0300.003101.00101.50-3500-0.60%
2021/11/0100.002101.50101.50-2494-0.40%
2021/10/292100.5000.0099.7024960.40%
2021/10/288100.443100.50100.0055021.00%
2021/10/274100.7500.00100.5045150.78%
2021/10/19699.9300.00101.5066770.89%
2021/10/18298.7000.0099.5027090.28%
2021/10/15299.7000.0099.6027370.27%
2021/10/13298.7500.0098.3027810.26%
2021/10/077100.1400.00100.0078540.82%
2021/10/0600.00299.6599.30-2890-0.22%
2021/10/0540100.3000.00100.50409194.35%
2021/10/0100.001102.50101.00-1941-0.11%
2021/09/2900.002101.50102.50-2950-0.21%
2021/09/2812102.7500.00102.00129691.24%
2021/09/271105.0000.00105.0019860.10%
2021/09/2200.002102.25103.00-21,053-0.19%
2021/09/1516101.9100.00103.00161,0621.51%
2021/09/0720105.3500.00105.50201,0961.82%
2021/09/032106.5000.00107.0021,0950.18%
2021/09/011107.5000.00108.0011,0960.09%
2021/08/311106.0000.00106.0011,0770.09%
2021/08/2713103.0000.00103.50131,0781.21%
2021/08/251102.5000.00104.0011,0890.09%
2021/08/241101.5000.00102.0011,0920.09%
2021/08/231100.0000.00101.0011,0970.09%
2021/08/1900.003101.67102.00-31,122-0.27%
2021/08/183100.6300.00102.5031,1440.26%
2021/08/13300104.0400.00103.003001,14326.23% 大買/鉅額交易
2021/08/122104.2500.00103.5021,1340.18%
2021/08/10100103.7500.00103.001001,1218.92%
2021/08/0900.002105.50105.00-21,129-0.18%
2021/08/0600.001107.00107.00-11,140-0.09%
2021/08/051107.5000.00107.5011,1570.09%
2021/08/046108.6700.00109.0061,1950.50%
2021/08/0320108.0555107.92108.00-351,226-2.85%
2021/08/027107.5000.00109.0071,2270.57%
2021/07/294117.25161116.94117.50-1571,194-13.14% 大賣/鉅額交易
2021/07/28222116.00105116.38116.001171,1739.97% 大買/大賣/鉅額交易
2021/07/2700.00266118.94119.00-2661,173-22.66% 大賣/鉅額交易
2021/07/224127.0000.00123.5041,1600.34%
2021/07/211126.5000.00125.5011,1480.09%
2021/07/2000.002.3128.13128.00-2.31,148-0.20%
2021/07/154127.255127.00128.00-11,108-0.09%
2021/07/146125.0000.00125.5061,0760.56%
2021/07/13305122.6300.00122.503051,05428.93% 大買/鉅額交易
2021/07/121118.5010120.50120.50-91,031-0.87%
2021/07/0812118.8300.00118.00121,0261.17%
2021/07/072117.0000.00117.5021,0480.19%
2021/07/0572119.4900.00119.00721,0896.61%
2021/06/2525114.0000.00113.00251,0542.37%
2021/06/21136112.504111.88111.501321,08012.21% 大買/鉅額交易
2021/06/1750114.9500.00115.00501,1004.54%
2021/06/16100113.9000.00114.001001,1069.04%
2021/06/154111.0000.00111.0041,1010.36%
2021/06/0270113.212113.25113.00681,1905.71%
2021/06/0100.0016111.97112.00-161,182-1.35%
2021/05/2880111.911110.50112.00791,1726.74%
2021/05/2700.001107.00109.00-11,157-0.09%
2021/05/2400.001105.50106.00-11,121-0.09%
2021/05/191105.501105.00105.0001,1250.00%
2021/05/181105.0000.00105.0011,1220.09%
2021/05/172100.7500.00102.5021,1190.18%
2021/05/1400.007103.14102.00-71,111-0.63%
2021/05/1200.00200102.06102.00-2001,102-18.14% 大賣/鉅額交易
2021/05/1100.005106.00106.00-51,070-0.47%
2021/05/0500.002112.50111.00-21,016-0.20%
2021/05/044111.0000.00113.5041,0130.39%
2021/04/2700.003119.00118.50-3966-0.31%
2021/04/2600.001122.50119.00-1953-0.10%
2021/04/2100.005123.30122.00-5989-0.51%
2021/04/202123.0000.00124.5021,0060.20%
2021/04/1900.001122.50123.00-11,025-0.10%
2021/04/1300.00112123.96123.50-1121,002-11.17% 大賣/鉅額交易
2021/04/12180126.5600.00126.0018097718.41% 大買/鉅額交易
2021/04/09200130.3800.00130.5020095620.92% 大買/鉅額交易
2021/04/0800.003131.17131.00-3965-0.31%
2021/04/0700.00143131.08131.50-143973-14.69% 大賣/鉅額交易
2021/04/06113131.9500.00132.5011398511.47% 大買/鉅額交易
2021/04/0100.008130.50130.50-8984-0.81%
2021/03/3082129.0000.00129.50829728.44%
2021/03/29174128.6200.00129.0017497617.83% 大買/鉅額交易
2021/03/26359128.7300.00129.003591,00435.74% 大買/鉅額交易
2021/03/25222126.884127.00127.002181,01721.43% 大買/鉅額交易
2021/03/24314126.9600.00126.503141,01730.86% 大買/鉅額交易
2021/03/2300.001128.00128.00-11,022-0.10%
2021/03/1810132.2000.00132.00101,0070.99%
2021/03/165134.0000.00133.5051,0150.49%
2021/03/1522134.431131.00136.00211,0292.04%
2021/03/091126.005127.00127.00-41,003-0.40%
2021/03/0800.001130.00128.50-11,012-0.10%
2021/03/0400.001126.00127.00-11,037-0.10%
2021/03/031128.5000.00128.5011,0460.10%
2021/02/2600.001129.50129.00-11,087-0.09%
2021/02/23100130.0500.00130.501001,0989.11%
2021/02/1800.001126.50127.50-11,096-0.09%
2021/02/175125.4000.00125.0051,0960.46%
2021/02/05203124.1400.00124.502031,09118.59% 大買/鉅額交易
2021/02/041123.5000.00123.0011,1030.09%
2021/02/0300.00120123.97123.50-1201,115-10.76% 大賣/鉅額交易
2021/01/2900.001127.50125.00-11,196-0.08%
2021/01/281128.503128.50127.50-21,199-0.17%
2021/01/2000.002128.00126.50-21,276-0.16%
2021/01/1800.0024129.00129.50-241,273-1.88%
2021/01/1429136.763137.00133.00261,2622.06%
2021/01/128131.1900.00130.0081,2180.66%
2021/01/115133.5000.00132.5051,2190.41%
2021/01/0700.001134.00134.00-11,222-0.08%
2021/01/0600.003134.17132.50-31,231-0.24%
2021/01/0500.003132.67132.50-31,229-0.24%
2021/01/0400.005134.00134.00-51,256-0.40%
2020/12/3000.002129.00128.50-21,263-0.16%
2020/12/2900.004131.88128.50-41,255-0.32%
2020/12/2800.0020132.23131.50-201,247-1.60%
2020/12/2500.0067134.42134.50-671,247-5.37%
2020/12/2400.0010132.50133.50-101,257-0.80%
2020/12/2200.0063133.00130.50-631,274-4.94%
2020/12/217134.50145134.60135.00-1381,254-11.00% 大賣/鉅額交易
2020/12/1800.00146138.45138.00-1461,240-11.77% 大賣/鉅額交易
2020/12/1700.00113139.75140.00-1131,240-9.11% 大賣/鉅額交易
2020/12/1660141.9212141.92142.00481,2273.91%
2020/12/1400.006143.00142.00-61,233-0.49%
2020/12/1000.0012146.83146.00-121,230-0.98%
2020/12/0900.005147.00149.50-51,222-0.41%
2020/12/085146.005147.00146.0001,1970.00%
2020/12/01100143.9600.00145.001001,2408.06%
2020/11/3000.0010143.75144.50-101,236-0.81%
2020/11/2700.00231.5141.88142.50-231.51,239-18.68% 大賣/鉅額交易
2020/11/2600.0095141.76144.00-951,251-7.59%
2020/11/2500.0050144.08143.00-501,236-4.04%
2020/11/185146.0000.00145.0051,2680.39%
2020/11/1700.008147.00146.50-81,275-0.63%
2020/11/0900.0015153.00153.00-151,308-1.15%
2020/11/0600.00239149.19150.00-2391,276-18.72% 大賣/鉅額交易
2020/11/051147.5000.00148.0011,2620.08%
2020/11/04267151.2510152.50146.502571,26620.29% 大買/鉅額交易
2020/11/0300.0030143.98145.00-301,186-2.53%
2020/10/3000.00102142.43142.00-1021,251-8.15% 大賣/鉅額交易
2020/10/2700.0010145.50146.00-101,314-0.76%
2020/10/261143.5000.00144.5011,3170.08%
2020/10/2240148.5619147.55149.50211,3471.56%
2020/10/2112148.8300.00148.50121,3650.88%
2020/10/2000.0010143.50145.00-101,367-0.73%
2020/10/191145.5025144.64145.50-241,384-1.73%
2020/10/1600.0010142.50141.00-101,381-0.72%
2020/10/1400.0060145.58145.00-601,391-4.31%
2020/10/1351143.10111143.41143.50-601,428-4.20% 大賣/
2020/10/12140144.99103143.83142.00371,4352.58% 大買/大賣/
2020/10/08284143.6025143.80145.002591,42718.14% 大買/鉅額交易
2020/10/0710138.2535138.64140.00-251,438-1.74%
2020/10/0600.005139.00138.00-51,517-0.33%
2020/10/0510139.5000.00137.00101,5560.64%
2020/09/3011137.0900.00139.50111,5890.69%
2020/09/2958133.4300.00135.50581,6473.52%
2020/09/284133.2500.00133.0041,7490.23%
2020/09/2528129.71324129.31128.50-2961,801-16.43% 大賣/鉅額交易
2020/09/2400.0015132.73132.50-151,828-0.82%
2020/09/2300.00143138.22137.00-1431,840-7.77% 大賣/鉅額交易
2020/09/2200.00118140.00139.50-1181,858-6.35% 大賣/鉅額交易
2020/09/2100.00127.8143.09142.00-127.81,855-6.89% 大賣/鉅額交易
2020/09/1818144.5000.00143.50181,8820.96%
2020/09/1715.4144.6400.00144.0015.41,9480.79%
2020/09/1100.00267139.86140.00-2672,212-12.07% 大賣/鉅額交易
2020/09/0400.0014146.36145.50-142,323-0.60%
2020/09/0200.0035149.57151.00-352,375-1.47%
2020/08/2800.001151.00151.00-12,437-0.04%
2020/08/255154.705150.40152.5002,7400.00%
2020/08/240.2151.5010149.20150.00-9.82,807-0.35%
2020/08/2100.005146.00146.00-52,860-0.17%
2020/08/205140.0016147.13140.50-112,876-0.38%
2020/08/1900.001149.00149.00-12,857-0.04%
2020/08/1840148.0000.00148.00402,8641.40%
2020/08/171148.5000.00149.0012,8740.03%
2020/08/1335151.4300.00152.00352,9521.19%
2020/08/1100.005150.50152.50-52,977-0.17%
2020/08/10135149.8300.00149.501352,9944.51% 大買/鉅額交易
2020/08/0700.00701150.90151.00-7013,008-23.30% 大賣/鉅額交易
2020/08/041153.5000.00155.0013,0990.03%
2020/08/035155.0000.00153.0053,0980.16%
2020/07/3000.003153.00153.00-33,088-0.10%
2020/07/2800.008155.00157.00-83,105-0.26%
2020/07/2700.005157.80159.00-53,123-0.16%
2020/07/16100158.532159.75158.50983,0873.17%
2020/07/15263160.0024162.46160.002393,0917.73% 大買/鉅額交易
2020/07/1400.007166.21162.00-73,115-0.22%
2020/07/1334170.409158.89169.50253,0780.81%
2020/07/1013162.923164.00161.50103,0090.33%
2020/07/0900.008164.75165.00-82,973-0.27%
2020/07/0816164.2800.00163.00162,9580.54%
2020/07/076160.9200.00156.0062,9120.21%
2020/07/0683154.615153.00155.00782,8452.74%
2020/07/0312151.297146.00151.0052,8820.17%
2020/07/0235148.50144147.99147.50-1092,882-3.78% 大賣/鉅額交易
2020/07/0150149.1000.00148.50502,9051.72%
2020/06/241148.5016151.31148.50-153,032-0.49%
2020/06/2318151.5300.00154.50183,0960.58%
2020/06/2220150.0034149.85147.50-143,036-0.46%
2020/06/191145.0000.00144.0013,0110.03%
2020/06/1814146.571142.50146.50133,0320.43%
2020/06/1500.0025140.00138.50-253,072-0.81%
2020/06/1000.0031140.50139.50-313,099-1.00%
2020/06/0500.0056144.95143.50-563,185-1.76%
2020/06/0400.001144.00144.00-13,197-0.03%
2020/06/0300.0011144.82148.00-113,196-0.34%
2020/06/0258147.2232145.19146.00263,1880.82%
2020/06/01491142.611136.50144.504903,09615.83% 大買/鉅額交易
2020/05/2926137.464136.63135.50222,9790.74%
2020/05/2800.0058135.30133.50-582,927-1.98%
2020/05/2700.00302130.90131.50-3022,925-10.32% 大賣/鉅額交易
2020/05/257132.5053131.99133.00-462,930-1.57%
2020/05/2210130.0012133.50128.00-22,916-0.07%
2020/05/2148133.6300.00132.50482,9111.65%
2020/05/2018126.92100127.21131.50-822,907-2.82%
2020/05/196125.5000.00125.0062,9270.20%
2020/05/1800.00102123.29123.50-1022,985-3.42% 大賣/鉅額交易
2020/05/1400.0011127.91127.50-113,108-0.35%
2020/05/135133.005133.40133.0003,1250.00%
2020/05/12135135.0068135.64137.50673,1592.12% 大買/
2020/05/1110137.5045136.72136.00-353,165-1.11%
2020/05/0800.003132.50131.50-33,121-0.10%
2020/05/071129.502131.00129.50-13,128-0.03%
2020/05/0600.005129.50128.00-53,147-0.16%
2020/04/2800.002130.00129.50-23,301-0.06%
2020/04/27276124.8400.00126.002763,3568.22% 大買/鉅額交易
2020/04/2400.0033123.64124.50-333,384-0.97%
2020/04/2300.002122.75123.50-23,441-0.06%
2020/04/2200.003120.33124.00-33,560-0.08%
2020/04/2100.0047123.45122.50-473,657-1.28%
2020/04/2000.006126.75128.00-63,723-0.16%
2020/04/1745129.19136129.06128.00-913,899-2.33% 大賣/
2020/04/1600.0021129.14130.00-213,909-0.54%
2020/04/1500.0074129.45130.50-743,906-1.89%
2020/04/141128.5010129.30129.50-93,906-0.23%
2020/04/1073126.825126.50128.00683,9041.74%
2020/04/0930129.50138125.99127.00-1083,952-2.73% 大賣/鉅額交易
2020/04/0846127.4635126.36127.00114,0230.27%
2020/04/07111123.1222121.59122.00893,9762.24% 大買/
2020/04/0664119.9600.00120.50643,9381.62%
2020/04/01355117.6600.00122.003553,9079.09% 大買/鉅額交易
2020/03/31136116.4900.00116.501363,8833.50% 大買/鉅額交易
2020/03/3039113.999114.28115.50303,8280.78%
2020/03/273119.8300.00114.0033,7660.08%
2020/03/2668111.105111.50113.00633,6361.73%
2020/03/251107.5000.00103.0013,5890.03%
2020/03/241102.008698.2399.00-853,540-2.40%
2020/03/2313694.96994.4194.001273,5013.63% 大買/鉅額交易
2020/03/2000.008097.3198.00-803,481-2.30%
2020/03/19492.4043990.9489.10-4353,464-12.56% 大賣/鉅額交易
2020/03/1800.0023101.4199.00-233,406-0.68%
2020/03/174106.88123105.38106.00-1193,380-3.52% 大賣/鉅額交易
2020/03/1600.0020113.00109.00-203,364-0.59%
2020/03/1326115.525112.50117.00213,3740.62%
2020/03/1200.0043126.26123.00-433,312-1.30%
2020/03/1100.0060134.54132.50-603,227-1.86%
2020/03/1030134.9700.00135.50303,2000.94%
2020/03/0986134.20156135.43133.00-703,173-2.21% 大賣/
2020/03/0600.004138.13139.00-43,124-0.13%
2020/03/051143.0000.00142.0013,0900.03%
2020/03/0400.001140.50141.00-13,071-0.03%
2020/03/032144.0015142.17139.50-133,090-0.42%
2020/03/02278143.0550142.00142.002283,0587.45% 大買/鉅額交易
2020/02/275144.0041143.72139.00-363,010-1.20%
2020/02/263147.5030144.50144.50-272,991-0.90%
2020/02/251145.5000.00148.0012,9740.03%
2020/02/2400.0020145.33147.50-202,964-0.67%
2020/02/2142145.75135145.66146.50-932,947-3.16% 大賣/
2020/02/2066150.3326152.75149.50402,8821.39%
2020/02/1915151.0031152.05151.00-162,851-0.56%
2020/02/18233154.1000.00152.002332,7948.34% 大買/鉅額交易
2020/02/1411152.95130151.43153.50-1192,688-4.43% 大賣/鉅額交易
2020/02/13599151.6016150.75150.505832,66421.88% 大買/鉅額交易
2020/02/1225149.046149.08148.00192,6510.72%
2020/02/11180151.2000.00150.501802,7836.47% 大買/鉅額交易
2020/02/10101144.8400.00145.501012,7273.70% 大買/鉅額交易
2020/02/0761144.71242145.38145.00-1812,718-6.66% 大賣/鉅額交易
2020/02/0625148.1600.00149.50252,7620.90%
2020/02/056145.755145.00142.5012,7330.04%
2020/02/043144.5000.00144.5032,7030.11%
2020/02/034141.3825140.56143.50-212,742-0.77%
2020/01/31202145.7100.00148.502022,7017.48% 大買/鉅額交易
2020/01/3026145.442143.50142.50242,7320.88%
2020/01/2000.0036152.06152.00-362,678-1.34%
2020/01/17153151.0328150.46152.501252,6464.72% 大買/鉅額交易
2020/01/1631154.1100.00153.00312,6041.19%
2020/01/15265145.2200.00145.502652,49210.63% 大買/鉅額交易
2020/01/1420139.905142.90141.00152,4310.62%
2020/01/133143.5000.00142.0032,3390.13%
2020/01/1025133.6000.00133.00252,1561.16%
2020/01/0820127.5000.00128.50202,1030.95%
2020/01/062130.0000.00129.0022,0840.10%
2019/12/273124.003125.00125.5001,8260.00%
2019/12/2500.0095125.52126.00-951,794-5.29%
2019/12/2400.0015125.50125.50-151,804-0.83%
2019/12/204127.38284127.58127.00-2801,827-15.32% 大賣/鉅額交易
2019/12/1800.0014124.57124.50-141,786-0.78%
2019/12/1617127.4400.00127.50171,7810.95%
2019/12/1200.001124.00124.50-11,791-0.06%
2019/12/1132125.6600.00124.50321,8171.76%
2019/12/101124.5000.00122.5011,8110.06%
2019/12/0900.001121.00122.00-11,770-0.06%
2019/12/0658122.2600.00121.50581,7723.27%
2019/12/0300.001121.50122.00-11,810-0.06%
2019/11/2900.001126.50125.00-11,894-0.05%
2019/11/2700.001126.00125.00-12,042-0.05%
2019/11/2600.006124.50126.00-62,055-0.29%
2019/11/258122.5000.00123.0082,0470.39%
2019/11/2200.002121.50121.50-22,048-0.10%
2019/11/2100.006122.08122.50-62,083-0.29%
2019/11/2087123.8900.00123.00872,1334.08%
2019/11/149121.6700.00121.5092,1430.42%
2019/11/138126.004127.13124.5042,1200.19%
2019/11/127127.792128.50127.5052,1120.24%
2019/11/113130.8310128.00127.50-72,132-0.33%
2019/11/0877130.3330131.00133.00472,0812.26%
2019/11/0700.006123.00124.00-61,936-0.31%
2019/11/061127.5057125.87126.00-561,945-2.88%
2019/11/0542128.6700.00128.00421,9252.18%
2019/11/0424125.2500.00124.50241,8491.30%
2019/11/0179121.089121.17122.00701,8303.82%
2019/10/31109122.1500.00121.001091,8235.98% 大買/鉅額交易
2019/10/3012125.9600.00127.00121,7820.67%
2019/10/2910128.0010127.00124.5001,7750.00%
2019/10/28160126.7700.00126.001601,7179.32% 大買/鉅額交易
2019/10/251.2125.0315123.50123.00-13.81,724-0.80%
2019/10/2223122.6500.00123.50231,7811.29%
2019/10/2100.0024117.58118.00-241,817-1.32%
2019/10/1700.00190117.47117.50-1901,831-10.38% 大賣/鉅額交易
2019/10/1600.0017118.35119.00-171,829-0.93%
2019/10/0745119.4200.00120.00451,8372.45%
2019/09/2745115.9600.00115.50451,8952.37%
2019/09/254120.5000.00120.0041,8870.21%
2019/09/2300.0030122.50122.50-301,905-1.57%
2019/09/18100124.002123.75125.00981,9315.07%
2019/09/1700.0029124.79125.00-291,919-1.51%
2019/09/160.5122.5000.00122.500.51,9130.03%
2019/09/101124.0000.00124.5011,8630.05%
2019/09/094125.0000.00125.0041,8560.22%
2019/09/0600.0016126.38126.50-161,835-0.87%
2019/09/0500.004126.50126.50-41,828-0.22%
2019/09/0416124.9420125.95125.00-41,824-0.22%
2019/09/032126.0023129.00124.50-211,808-1.16%
2019/09/0282131.5500.00132.00821,7654.64%
2019/08/2715123.5000.00123.00151,6050.93%
2019/08/2200.006122.17122.00-61,553-0.39%
2019/08/2100.0024119.08119.00-241,546-1.55%
2019/08/2000.005121.20120.50-51,568-0.32%
2019/08/1600.0092115.67116.00-921,587-5.80%
2019/08/1474121.9800.00122.00741,5934.64%
2019/08/08241119.952120.00120.502391,60614.88% 大買/鉅額交易
2019/08/062117.5000.00117.5021,6400.12%
2019/07/3100.001123.50126.00-11,854-0.05%
2019/07/301120.507119.86121.00-61,898-0.32%
2019/07/298124.5070123.24121.50-621,900-3.26%
2019/07/2640124.831126.50126.50391,8872.07%
2019/07/2416129.065126.50128.00111,9300.57%
2019/07/2330124.2230123.00125.0001,8740.00%
2019/07/1930116.5000.00117.50301,8091.66%
2019/07/1700.001116.00115.50-11,821-0.05%
2019/07/1500.004117.63119.00-41,822-0.22%
2019/07/045121.005116.90116.0002,3030.00%
2019/07/0300.004116.50117.00-42,277-0.18%
2019/06/2000.001114.50115.50-12,375-0.04%
2019/06/1900.006111.67112.50-62,512-0.24%
2019/06/1800.0090109.81111.00-902,609-3.45%
2019/06/1300.0013112.50113.00-132,730-0.48%
2019/06/113111.502112.50110.5012,7950.04%
2019/06/102111.0000.00110.5022,8720.07%
2019/06/0518106.6700.00106.00182,9960.60%
2019/06/0300.0030108.00105.50-303,191-0.94%
2019/05/3130108.5000.00109.50303,2030.94%
2019/05/3030106.0000.00108.00303,2340.93%
2019/05/221115.0000.00115.0013,6170.03%
2019/05/2000.005110.10109.50-53,940-0.13%
2019/05/1700.006112.92112.50-64,048-0.15%
2019/05/1600.0022116.64115.00-224,040-0.54%
2019/05/154119.1331118.53118.50-274,033-0.67%
2019/05/144114.13390114.85115.00-3864,036-9.56% 大賣/鉅額交易
2019/05/134114.5000.00115.5044,0400.10%
2019/05/104121.5025116.84116.50-214,001-0.52%
2019/05/0919126.8218124.47121.5013,9410.03%
2019/05/0827123.5030123.83123.00-33,833-0.08%
2019/05/072121.5010121.25122.00-83,764-0.21%
2019/05/03124119.9210120.00120.001143,6793.10% 大買/鉅額交易
2019/05/029119.06377120.02118.00-3683,657-10.06% 大賣/鉅額交易
2019/04/2900.009113.50113.00-93,575-0.25%
2019/04/262113.0025113.90114.00-233,547-0.65%
2019/04/2470116.00141116.77117.00-713,535-2.01% 大賣/
2019/04/2340116.5027117.19114.00133,5530.37%
2019/04/2200.002.1114.55116.00-2.13,550-0.06%
2019/04/1800.0012118.50113.50-123,525-0.34%
2019/04/178119.69217119.32117.50-2093,483-6.00% 大賣/鉅額交易
2019/04/1630121.40246120.32121.50-2163,435-6.29% 大賣/鉅額交易
2019/04/1528118.36202119.13119.00-1743,400-5.12% 大賣/鉅額交易
2019/04/122121.00200118.83119.00-1983,354-5.90% 大賣/鉅額交易
2019/04/11109119.5951122.73123.50583,2581.78% 大買/
2019/04/1010111.2500.00113.00103,0130.33%
2019/04/0920112.0000.00112.00202,9760.67%
2019/04/025106.004108.00110.0012,9370.03%
2019/04/0111105.9545106.68105.50-342,888-1.18%
2019/03/291110.0000.00109.5012,8230.04%
2019/03/2800.001110.00110.00-12,815-0.04%
2019/03/2700.008110.00110.00-82,796-0.29%
2019/03/2600.0012109.08109.00-122,784-0.43%
2019/03/25175110.0200.00109.001752,7646.33% 大買/鉅額交易
2019/03/2220114.4000.00108.50202,6950.74%
2019/03/2148112.2316110.75115.50322,5451.26%
2019/03/2021110.903111.50109.50182,4380.74%
2019/03/18120109.891110.50108.501192,3645.03% 大買/鉅額交易
2019/03/15150108.36160108.06109.00-102,323-0.43% 大買/大賣/
2019/03/1400.002108.50106.50-22,290-0.09%
2019/03/1300.0030110.00108.50-302,262-1.33%
2019/03/12190107.6331107.82108.001592,1737.32% 大買/鉅額交易
2019/03/1122104.1400.00104.50222,0691.06%
2019/03/0800.008104.00106.00-82,006-0.40%
2019/03/071102.5000.00102.0011,8430.05%
2019/03/06127102.7600.00103.001271,7877.11% 大買/鉅額交易
2019/03/045103.0000.00103.5051,7020.29%
2019/02/2766101.70137102.04101.00-711,636-4.34% 大賣/
2019/02/269106.67103106.95104.50-941,507-6.23% 大賣/
2019/02/25269108.0715109.13110.002541,39718.17% 大買/鉅額交易
2019/02/2200.00203108.71108.00-2031,319-15.38% 大賣/鉅額交易
2019/02/216108.50279.2108.88110.50-273.21,240-22.03% 大賣/鉅額交易
2019/02/2051108.27269107.45112.00-2181,161-18.77% 大賣/鉅額交易
2019/02/19141108.65552108.43105.50-4111,019-40.32% 大買/大賣/鉅額交易
2019/02/1830599.3630196.60101.5047930.50% 大買/大賣/
2019/02/1500.0025094.4494.00-250648-38.57% 大賣/鉅額交易
2019/02/144094.63693.7894.70346365.34%
2019/02/1333595.172395.0093.9031262150.17% 大買/鉅額交易
2019/02/123892.5900.0093.60386126.20%
2019/01/30588.906089.2388.90-55579-9.49%
2019/01/2900.00288.4088.90-2575-0.35%
2019/01/2800.006088.9388.50-60575-10.43%
2019/01/23187.4000.0088.9015800.17%
2019/01/2200.00287.4087.20-2588-0.34%
2019/01/2100.003188.2388.00-31592-5.23%
2019/01/171288.20388.1787.4095971.51%
2019/01/1600.001189.2989.50-11584-1.88%
2019/01/151691.3600.0088.70165742.79%
2019/01/1414187.6600.0087.8014153826.18% 大買/鉅額交易
2019/01/111285.4900.0085.60125252.28%
2019/01/0400.002682.3883.80-26514-5.06%
2018/12/2100.001482.6083.00-14523-2.67%
2018/12/2000.004483.5382.70-44518-8.49%
2018/12/1900.0014884.0284.00-148518-28.56% 大賣/鉅額交易
2018/12/1800.0016184.2384.00-161518-31.05% 大賣/鉅額交易
2018/12/1700.004085.0084.00-40518-7.71%
2018/12/12887.5000.0087.8085141.56%
2018/12/073189.8500.0088.00315295.86%
2018/12/0616388.13187.6088.5016252430.90% 大買/鉅額交易
2018/11/30385.5000.0085.1034920.61%
2018/11/281482.941282.1583.0024950.40%
2018/11/271281.6200.0081.90124992.40%
2018/11/235779.8100.0079.405750611.26%
2018/11/22481.0000.0081.0045020.80%
2018/11/15880.2300.0079.8085251.52%
2018/11/14182.701081.9180.00-9524-1.72%
2018/11/13181.60479.9581.70-3519-0.58%
2018/11/1200.0010480.4080.80-104517-20.11% 大賣/鉅額交易
2018/11/0950380.2500.0079.5050351996.85% 大買/鉅額交易
2018/11/0700.00375.6075.80-3497-0.60%
2018/11/0600.00175.0076.10-1503-0.20%
2018/10/3100.0010075.4675.60-100530-18.86%
2018/10/3000.0013275.2075.00-132566-23.30% 大賣/鉅額交易
2018/10/2900.0010076.8577.40-100559-17.89%
2018/10/2600.005078.6076.90-50562-8.89%
2018/10/253479.871080.5079.80245544.33%
2018/10/242281.2800.0082.00225603.92%
2018/10/23281.7000.0082.4025820.34%
2018/10/22282.402183.1083.20-19596-3.19%
2018/10/191482.3600.0082.10145902.37%
2018/10/095083.5000.0084.50508306.02%
2018/09/2100.001984.5185.40-191,164-1.63%
2018/09/2000.00286.3084.00-21,183-0.17%
2018/09/1900.00283.8085.70-21,184-0.17%
2018/09/1800.001283.6083.30-121,182-1.02%
2018/09/1200.001083.6083.40-101,166-0.86%
2018/09/11487.80686.9386.80-21,165-0.17%
2018/09/101485.94486.7586.00101,1700.85%
2018/09/0700.001087.7087.60-101,173-0.85%
2018/09/06289.607489.4089.40-721,173-6.14%
2018/09/0511690.48591.0090.001111,1719.47% 大買/鉅額交易
2018/09/0400.002087.5988.30-201,162-1.72%
2018/09/0300.003687.1787.10-361,170-3.08%
2018/08/3100.00688.9089.50-61,166-0.51%
2018/08/30589.6000.0089.8051,1690.43%
2018/08/2800.00388.6088.50-31,183-0.25%
2018/08/2700.001188.2088.00-111,188-0.93%
2018/08/24687.8000.0087.8061,1910.50%
2018/08/2315590.931791.2590.001381,19811.51% 大買/鉅額交易
2018/08/2220490.10189.3090.902031,20116.89% 大買/鉅額交易
2018/08/21289.50989.5089.40-71,201-0.58%
2018/08/2000.00288.6088.60-21,218-0.16%
2018/08/1700.00788.3088.00-71,231-0.57%
2018/08/16188.40187.1088.0001,2560.00%
2018/08/15489.6000.0090.5041,2510.32%
2018/08/141292.40390.5091.3091,2510.72%
2018/08/132591.024391.0490.50-181,260-1.43%
2018/08/107592.758792.8491.90-121,254-0.96%
2018/08/091093.7000.0093.50101,2380.81%
2018/08/0800.00694.5393.50-61,236-0.49%
2018/08/0700.003693.6693.90-361,237-2.91%
2018/08/067293.812992.2294.50431,2303.49%
2018/08/0300.00287.8088.40-21,194-0.17%
2018/08/0200.004487.5587.00-441,198-3.67%
2018/08/011089.2000.0088.70101,1930.84%
2018/07/3100.00387.9089.50-31,199-0.25%
2018/07/30491.60291.6088.0021,1990.17%
2018/07/272290.1700.0090.80221,1861.85%
2018/07/2500.007089.9589.60-701,190-5.88%
2018/07/245991.0300.0090.60591,1894.96%
2018/07/23389.531288.8088.00-91,170-0.77%
2018/07/2000.0014093.8794.50-1401,134-12.34% 大賣/鉅額交易
2018/07/1910897.415397.6794.30551,1234.89% 大買/
2018/07/183595.94693.1395.90291,0402.79%
2018/07/172092.1900.0092.60201,0161.97%
2018/07/16293.002593.1092.30-231,005-2.29%
2018/07/137595.163496.3394.40419814.18%
2018/07/1224096.154594.5896.6019596120.28% 大買/鉅額交易
2018/07/112894.5011494.4495.00-86934-9.20% 大賣/
2018/07/1017094.645893.6296.8011290712.34% 大買/鉅額交易
2018/07/0900.006090.2190.60-60835-7.18%
2018/07/061091.002090.9289.40-10835-1.20%
2018/07/055190.782790.7489.20248432.85%
2018/07/0300.0015993.3691.20-159849-18.72% 大賣/鉅額交易
2018/07/0215393.0617092.3194.00-17835-2.03% 大買/大賣/
2018/06/2910190.225288.7090.00497756.32% 大買/
2018/06/289589.2000.0088.209576112.48%
2018/06/2700.00787.9087.30-7781-0.90%
2018/06/26287.60286.9087.6008490.00%
2018/06/252186.752587.6587.70-4910-0.44%
2018/06/22789.93589.3887.6029350.21%
2018/06/213889.19187.8090.00379393.94%
2018/06/19989.311487.6988.80-5945-0.53%
2018/06/1500.009087.6787.40-90944-9.53%
2018/06/14487.3800.0087.0049550.42%
2018/06/1300.00386.0086.50-3994-0.30%
2018/06/1200.003086.6086.00-301,002-2.99%
2018/06/081488.1000.0087.70141,0041.39%
2018/06/0700.00188.8089.00-11,026-0.10%
2018/06/0600.00392.0089.40-31,038-0.29%
2018/06/04988.0000.0088.5091,0900.83%
2018/05/3100.00288.4587.50-21,174-0.17%
2018/05/3019688.3200.0088.701961,17516.67% 大買/鉅額交易
2018/05/2900.001488.3988.60-141,180-1.19%
2018/05/282088.4600.0088.70201,1851.69%
2018/05/25287.705087.3487.40-481,200-4.00%
2018/05/245686.7600.0086.60561,2864.35%
2018/05/22685.3000.0084.5061,3920.43%
2018/05/21384.4000.0083.9031,5410.19%
2018/05/1500.00481.5079.80-41,635-0.24%
2018/05/11379.8000.0080.2031,6600.18%
2018/05/08478.8000.0078.6041,6870.24%
2018/05/0300.00978.8378.50-91,733-0.52%
2018/04/1900.003384.5184.40-331,855-1.78%
2018/04/178084.19585.1084.20751,8724.01%
2018/04/1600.004085.1284.50-401,870-2.14%
2018/04/133686.2300.0084.90361,8781.92%
2018/04/124384.209984.3884.90-561,877-2.98%
2018/04/11284.903184.9884.00-291,883-1.54%
2018/04/1021685.15185.0085.002151,87211.48% 大買/鉅額交易
2018/04/0300.002686.7086.50-261,917-1.36%
2018/04/0200.00189.8088.10-11,909-0.05%
2018/03/3100.008289.6089.50-821,899-4.32%
2018/03/30292.301491.9289.30-121,892-0.63%
2018/03/292392.389491.8791.00-711,865-3.81%
2018/03/2820890.4110689.3789.301021,7965.68% 大買/大賣/鉅額交易
2018/03/272188.202686.9690.00-51,730-0.29%
2018/03/264185.80184.4085.90401,7022.35%
2018/03/232184.152084.4584.4011,6940.06%
2018/03/2200.003386.8985.60-331,682-1.96%
2018/03/2100.003587.9387.50-351,673-2.09%
2018/03/2014587.864087.8189.401051,6666.30% 大買/鉅額交易
2018/03/1914688.56887.6588.601381,6488.37% 大買/鉅額交易
2018/03/161488.142187.7987.60-71,611-0.43%
2018/03/1500.003086.9586.90-301,607-1.87%
2018/03/14688.084687.5287.30-401,610-2.48%
2018/03/1321088.59887.4389.102021,60812.56% 大買/鉅額交易
2018/03/124886.6749.386.5887.00-1.31,592-0.08%
2018/03/09387.501586.6185.60-121,593-0.75%
2018/03/08485.9000.0085.5041,5850.25%
2018/03/07488.083589.4087.40-311,547-2.00%
2018/03/0634891.40491.3592.403441,51422.71% 大買/鉅額交易
2018/03/0500.00790.2189.20-71,463-0.48%
2018/03/021190.50389.8390.3081,4510.55%
2018/03/0100.00389.6090.40-31,437-0.21%
2018/02/2700.001591.4590.60-151,427-1.05%
2018/02/261595.304492.2890.80-291,392-2.08%
2018/02/232591.432691.2890.80-11,293-0.08%
2018/02/2215892.56991.4291.601491,26311.80% 大買/鉅額交易
2018/02/2119192.0458891.8690.60-3971,180-33.63% 大買/大賣/鉅額交易
2018/02/128984.933285.3585.20571,0255.56%
2018/02/0900.0050780.0282.00-507970-52.26% 大賣/鉅額交易
2018/02/08382.302581.8682.50-22952-2.31%
2018/02/072682.4500.0082.00269502.73%
2018/02/0600.001979.7479.70-19932-2.04%
2018/02/05882.641881.2482.90-10924-1.08%
2018/02/02183.20883.2183.00-7931-0.75%
2018/02/012184.884284.5783.70-21956-2.20%
2018/01/314284.19683.0884.40369413.82%
2018/01/3011883.483083.6283.20889239.53% 大買/
2018/01/295283.545083.2082.9029040.22%
2018/01/264383.561183.5084.50329003.55%
2018/01/2525582.50982.3883.5024689227.57% 大買/鉅額交易
2018/01/2424282.997.582.7682.80234.586527.10% 大買/鉅額交易
2018/01/23783.007782.2781.70-70817-8.56%
2018/01/22281.308981.4780.80-87779-11.16%
2018/01/195881.596281.1681.50-4767-0.52%
2018/01/185079.834580.0079.1057210.69%
2018/01/175079.564479.7679.9067260.83%
2018/01/165079.793080.0079.40207322.73%
2018/01/1500.0011480.0780.00-114739-15.41% 大賣/鉅額交易
2018/01/123579.869879.9880.30-63743-8.48%
2018/01/111779.803479.9178.90-17742-2.29%
2018/01/1010378.802578.8079.307877210.10% 大買/
2018/01/09979.685080.0179.00-41806-5.09%
2018/01/0800.002278.5377.30-22793-2.77%
2018/01/052980.652380.0779.6067910.76%
2018/01/04178.301778.8979.10-16785-2.04%
2018/01/037280.778680.4579.00-14785-1.78%
2018/01/028978.4600.0078.708975311.81%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章