創意 (3443)-凱基券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	390	1320.32	55	1316.18	1320.00	335	2,216	15.11%	大買/鉅額交易
2025/01/20	96	1322.80	1	1245.00	1325.00	95	2,206	4.31%
2025/01/17	1	1235.00	53	1225.28	1225.00	-52	2,184	-2.38%
2025/01/16	3	1240.00	2	1227.50	1255.00	1	2,199	0.05%
2025/01/15	1	1214.93	2	1197.50	1195.00	-1	2,229	-0.04%
2025/01/14	4	1211.24	0	0.00	1205.00	4	2,247	0.18%
2025/01/13	1	1200.19	100	1195.56	1180.00	-99	2,251	-4.40%
2025/01/10	98	1268.67	4	1281.25	1270.00	94	2,227	4.22%
2025/01/09	11	1296.82	1	1300.00	1295.00	10	2,220	0.45%
2025/01/08	0	0.00	5	1305.00	1290.00	-5	2,225	-0.22%
2025/01/07	1	1359.99	6	1337.50	1340.00	-5	2,219	-0.23%
2025/01/06	9	1329.99	0	0.00	1340.00	9	2,223	0.41%
2025/01/03	0	1290.50	12	1281.25	1270.00	-12	2,244	-0.53%
2025/01/02	192	1303.44	4	1295.00	1285.00	188	2,266	8.29%	大買/鉅額交易
2024/12/31	11	1350.91	2	1327.50	1360.00	9	2,259	0.40%
2024/12/30	54	1325.00	8.1	1343.63	1325.00	45.9	2,260	2.03%
2024/12/27	98	1360.46	2	1355.00	1380.00	96	2,258	4.25%
2024/12/26	2	1344.96	0	0.00	1345.00	2	2,244	0.09%
2024/12/25	4	1333.75	5	1330.00	1320.00	-1	2,249	-0.04%
2024/12/24	201	1327.49	8	1325.63	1320.00	193	2,298	8.40%	大買/鉅額交易
2024/12/23	5	1372.02	17.1	1364.17	1355.00	-12	2,263	-0.53%
2024/12/20	0	1375.00	44	1355.11	1350.00	-44	2,255	-1.95%
2024/12/19	2	1397.49	24	1385.22	1390.00	-22	2,213	-1.00%
2024/12/18	5	1463.00	12	1433.33	1430.00	-7	2,178	-0.32%
2024/12/17	48	1470.10	15	1490.00	1485.00	33	2,125	1.55%
2024/12/16	69	1422.83	163.1	1394.16	1365.00	-94.1	2,013	-4.67%	大賣/
2024/12/13	430.1	1313.58	15	1315.33	1325.00	415.1	1,888	21.98%	大買/鉅額交易
2024/12/12	364	1308.79	0	0.00	1325.00	364	1,836	19.82%	大買/鉅額交易
2024/12/11	2	1265.00	2	1257.50	1250.00	0	1,809	0.00%
2024/12/10	7	1268.57	1	1230.00	1270.00	6	1,795	0.33%
2024/12/09	0	1245.00	88.1	1235.41	1225.00	-88	1,770	-4.97%
2024/12/06	37	1243.92	0.1	1255.00	1220.00	37	1,770	2.09%
2024/12/05	1	1229.97	10.1	1230.10	1225.00	-9.1	1,736	-0.52%
2024/12/04	1	1245.00	0.2	1230.00	1215.00	0.9	1,735	0.05%
2024/12/03	5.1	1175.16	2	1190.00	1190.00	3	1,746	0.17%
2024/12/02	0	0.00	5	1185.00	1175.00	-5	1,746	-0.29%
2024/11/29	85	1189.17	0	0.00	1190.00	85	1,739	4.89%
2024/11/28	3	1164.99	3	1148.33	1150.00	0	1,731	0.00%
2024/11/26	0	1230.00	3	1235.00	1220.00	-3	1,732	-0.17%
2024/11/25	2.1	1273.50	0	1285.00	1275.00	2.1	1,722	0.12%
2024/11/22	10	1272.50	0	0.00	1245.00	10	1,707	0.59%
2024/11/21	24	1259.06	0	1265.00	1265.00	24	1,707	1.40%
2024/11/20	13	1216.16	5	1236.00	1215.00	8	1,699	0.47%
2024/11/19	8	1222.32	2	1175.00	1245.00	6	1,705	0.35%
2024/11/18	2.2	1202.97	7	1192.86	1180.00	-4.8	1,710	-0.28%
2024/11/15	0	1228.00	5	1212.00	1220.00	-5	1,723	-0.29%
2024/11/14	7	1226.42	2	1200.00	1230.00	5	1,765	0.28%
2024/11/13	1.1	1227.27	65	1200.23	1195.00	-63.9	1,770	-3.61%
2024/11/12	2	1270.02	2.1	1262.68	1245.00	0	1,767	0.00%
2024/11/11	21	1269.29	4	1272.50	1265.00	17	1,769	0.96%
2024/11/08	0	0.00	3	1286.67	1280.00	-3	1,775	-0.17%
2024/11/07	18	1293.61	3	1286.67	1285.00	15	1,800	0.83%
2024/11/06	3	1254.93	14	1247.50	1255.00	-11	1,809	-0.61%
2024/11/05	1	1215.10	1	1225.00	1215.00	0	1,843	0.00%
2024/11/04	7	1222.85	1	1195.00	1235.00	6	1,933	0.31%
2024/11/01	34	1169.56	21	1136.43	1180.00	13	1,933	0.67%
2024/10/30	7	1265.72	13	1251.15	1235.00	-6	1,909	-0.31%
2024/10/29	15	1231.33	26	1219.42	1235.00	-11	1,938	-0.57%
2024/10/28	3	1283.32	5	1273.00	1260.00	-2	2,012	-0.10%
2024/10/25	5	1272.93	23	1265.00	1285.00	-18	2,118	-0.85%
2024/10/24	6	1299.17	12	1285.42	1280.00	-6	2,124	-0.28%
2024/10/23	17	1289.11	0.1	1280.00	1315.00	17	2,126	0.80%
2024/10/22	44	1276.59	17	1288.53	1280.00	27	2,126	1.27%
2024/10/21	12	1244.16	0	0.00	1265.00	12	2,106	0.57%
2024/10/18	9	1219.44	3	1216.67	1200.00	6	2,095	0.29%
2024/10/17	4	1226.21	1	1200.00	1215.00	3	2,118	0.14%
2024/10/16	9	1211.11	2	1200.00	1210.00	7	2,130	0.33%
2024/10/15	79	1220.95	2	1210.00	1215.00	77	2,146	3.59%
2024/10/14	1	1219.47	0	0.00	1215.00	1	2,141	0.05%
2024/10/11	6.7	1216.71	1	1205.00	1195.00	5.7	2,147	0.27%
2024/10/09	27	1196.29	0	0.00	1180.00	27	2,154	1.25%
2024/10/08	3	1163.33	1	1135.00	1170.00	2	2,137	0.09%
2024/10/07	1	1114.82	0	0.00	1110.00	1	2,150	0.05%
2024/10/04	0	0.00	433	1044.20	1040.00	-433	2,167	-19.97%	大賣/鉅額交易
2024/10/01	0	0.00	2	1065.00	1060.00	-2	2,170	-0.09%
2024/09/30	0	1135.00	1	1100.00	1100.00	-1	2,196	-0.05%
2024/09/27	5	1135.02	0	0.00	1120.00	5	2,263	0.22%
2024/09/26	8	1203.09	3	1120.00	1125.00	5	2,294	0.22%
2024/09/24	0	1045.00	0	0.00	1065.00	0	2,274	0.00%
2024/09/23	0	1045.00	0	0.00	1045.00	0	2,283	0.00%
2024/09/20	86	1029.71	0	0.00	1040.00	86	2,297	3.74%
2024/09/19	0	1010.00	0	0.00	1020.00	0	2,337	0.00%
2024/09/18	0	1015.00	0	0.00	998.00	0	2,374	0.00%
2024/09/16	0	1035.00	0	0.00	1045.00	0	2,404	0.00%
2024/09/13	0	1050.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	0	1060.00	0	0.00	1060.00	0	2,508	0.00%
2024/09/11	61	1014.18	0	0.00	1015.00	61	2,580	2.36%
2024/09/10	0	1030.00	0	0.00	999.00	0	2,586	0.00%
2024/09/09	0	1025.18	0	0.00	1020.00	0	2,607	0.00%
2024/09/06	0	1020.00	5	1022.00	1020.00	-5	2,625	-0.19%
2024/09/05	0	1005.00	3	994.67	985.00	-3	2,621	-0.11%
2024/09/04	0	1000.00	24	990.00	987.00	-24	2,637	-0.91%
2024/09/03	0	1095.00	30	1074.50	1070.00	-30	2,662	-1.13%
2024/09/02	0	1125.00	2	1095.00	1095.00	-2	2,713	-0.07%
2024/08/30	0	1120.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	1	1085.31	4.5	1110.44	1105.00	-3.5	2,818	-0.12%
2024/08/28	0	1120.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	1150.00	1	1140.00	1135.00	-1	2,882	-0.03%
2024/08/26	0	1166.11	2	1130.00	1130.00	-2	2,892	-0.07%
2024/08/23	0	1149.47	3	1151.67	1150.00	-3	2,908	-0.10%
2024/08/22	1	1209.94	1	1190.00	1175.00	0	2,958	0.00%
2024/08/21	5	1165.01	2.1	1157.68	1165.00	3	2,968	0.10%
2024/08/20	0	1175.00	1	1175.00	1180.00	-1	2,994	-0.03%
2024/08/19	135	1164.00	0	0.00	1180.00	135	2,984	4.52%	大買/鉅額交易
2024/08/16	9	1163.33	7	1117.14	1155.00	2	2,979	0.07%
2024/08/15	13	1115.77	0	0.00	1115.00	13	2,953	0.44%
2024/08/14	6	1114.16	10	1080.00	1085.00	-4	2,958	-0.14%
2024/08/13	38	1056.98	47	1049.47	1050.00	-9	2,946	-0.30%
2024/08/12	1	1069.80	17	1056.18	1060.00	-16	2,958	-0.54%
2024/08/09	29	1034.14	6	1034.17	1035.00	23	3,011	0.76%
2024/08/08	19	997.14	10	980.00	998.00	9	3,014	0.30%
2024/08/07	29	995.28	51	1008.77	1015.00	-22	2,998	-0.73%
2024/08/06	1.4	935.08	114	945.80	942.00	-112.6	2,946	-3.82%	大賣/鉅額交易
2024/08/05	6	956.83	15	959.67	954.00	-9	2,866	-0.31%
2024/08/02	102	1097.11	17	1099.12	1060.00	85	2,851	2.98%	大買/
2024/08/01	0	1145.00	0.3	1160.00	1140.00	-0.2	2,865	-0.01%
2024/07/31	30.3	1139.17	23	1132.61	1150.00	7.3	2,863	0.25%
2024/07/30	102.1	1089.07	251	1092.27	1095.00	-148.9	2,815	-5.29%	大買/大賣/鉅額交易
2024/07/29	0.1	1205.00	11.7	1208.84	1205.00	-11.7	2,717	-0.43%
2024/07/26	7	1341.43	98	1342.35	1335.00	-91	2,719	-3.35%
2024/07/23	4.1	1449.49	0	0.00	1430.00	4.1	2,789	0.15%
2024/07/22	8.7	1423.95	1	1435.00	1435.00	7.7	2,828	0.27%
2024/07/19	0	1454.21	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	0.3	1458.51	21.1	1438.51	1470.00	-20.8	2,873	-0.72%
2024/07/17	1	1515.63	11	1538.18	1515.00	-10	2,863	-0.35%
2024/07/16	2	1600.00	14	1586.79	1565.00	-12	2,885	-0.42%
2024/07/15	0	1573.59	6	1572.50	1555.00	-6	2,908	-0.21%
2024/07/12	0	1565.31	3	1570.00	1575.00	-3	2,926	-0.10%
2024/07/11	1	1639.55	28	1583.04	1595.00	-27	2,926	-0.92%
2024/07/10	7	1601.44	13	1597.69	1605.00	-6	2,965	-0.20%
2024/07/09	31	1607.41	27	1550.93	1635.00	4	2,992	0.13%
2024/07/08	56	1577.31	4	1570.00	1550.00	52	2,995	1.74%
2024/07/05	6	1624.97	29	1598.97	1600.00	-23	2,975	-0.77%
2024/07/04	5.3	1617.83	1	1610.00	1615.00	4.3	2,978	0.14%
2024/07/03	122	1602.70	53	1592.93	1600.00	69	2,980	2.32%	大買/
2024/07/02	0	1528.33	21	1528.81	1540.00	-21	2,957	-0.71%
2024/07/01	11	1614.54	6	1589.17	1580.00	5	2,938	0.17%
2024/06/28	144	1600.07	0.1	1610.00	1605.00	143.9	2,982	4.83%	大買/鉅額交易
2024/06/27	0	1550.00	0	0.00	1540.00	0	2,987	0.00%
2024/06/25	17	1555.30	22	1518.41	1585.00	-5	3,004	-0.17%
2024/06/24	2	1560.37	9.1	1574.23	1550.00	-7.1	2,986	-0.24%
2024/06/21	17	1648.81	3	1643.33	1630.00	14	2,966	0.47%
2024/06/20	28	1611.61	15	1600.00	1625.00	13	2,937	0.44%
2024/06/19	11	1639.09	52	1643.08	1615.00	-41	2,899	-1.41%
2024/06/18	55	1674.63	16	1669.38	1680.00	39	2,877	1.36%
2024/06/17	8	1556.25	7	1556.43	1540.00	1	2,808	0.04%
2024/06/14	4	1558.75	1	1535.00	1565.00	3	2,843	0.11%
2024/06/13	30	1591.16	15	1615.00	1550.00	15	2,832	0.53%
2024/06/12	25	1588.20	12	1594.58	1585.00	13	2,840	0.46%
2024/06/11	49	1576.43	70	1575.36	1560.00	-21	2,872	-0.73%
2024/06/07	60	1595.50	0	0.00	1605.00	60	2,902	2.07%
2024/06/06	91	1550.11	31	1555.32	1545.00	60	2,862	2.10%
2024/06/05	1	1565.00	8	1530.00	1580.00	-7	2,815	-0.25%
2024/06/04	33	1576.97	7.1	1565.99	1535.00	26	2,813	0.92%
2024/06/03	30	1570.31	94	1563.51	1570.00	-64	2,774	-2.31%
2024/05/31	2	1485.00	26.4	1467.42	1455.00	-24.4	2,746	-0.89%
2024/05/30	1	1510.02	10	1517.50	1510.00	-9	2,733	-0.33%
2024/05/29	108	1554.40	20	1545.50	1530.00	88	2,763	3.18%	大買/
2024/05/28	214	1551.03	12	1558.75	1530.00	202	2,785	7.25%	大買/鉅額交易
2024/05/27	45	1500.44	2	1495.00	1495.00	43	2,805	1.53%
2024/05/24	26	1455.19	10	1465.00	1465.00	16	2,822	0.57%
2024/05/23	1	1420.11	7	1411.43	1430.00	-6	2,797	-0.21%
2024/05/22	3	1444.99	1	1405.00	1445.00	2	2,812	0.07%
2024/05/21	8	1453.75	4	1444.98	1435.00	4	2,832	0.14%
2024/05/20	21	1453.33	1	1435.00	1460.00	20	2,868	0.70%
2024/05/17	12.5	1430.60	4	1422.50	1430.00	8.5	2,878	0.30%
2024/05/16	1	1415.00	2	1440.00	1420.00	-1	2,889	-0.03%
2024/05/15	71	1425.70	14	1435.71	1410.00	57	2,932	1.94%
2024/05/14	25	1376.40	0	0.00	1370.00	25	2,962	0.84%
2024/05/13	17	1325.66	3	1285.00	1335.00	14	3,049	0.46%
2024/05/10	0	1265.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	1	1275.01	8	1270.63	1275.00	-7	3,135	-0.22%
2024/05/08	2	1327.50	1	1320.00	1315.00	1	3,147	0.03%
2024/05/07	22	1310.00	11	1269.55	1315.00	11	3,189	0.34%
2024/05/06	3	1306.77	2	1367.50	1350.00	1	3,172	0.03%
2024/05/03	27.3	1356.99	22	1369.09	1345.00	5.3	3,205	0.16%
2024/05/02	12	1382.92	0	0.00	1375.00	12	3,279	0.37%
2024/04/30	20.1	1360.70	0	0.00	1370.00	20.1	3,297	0.61%
2024/04/29	138	1368.95	531	1367.35	1360.00	-393	3,352	-11.72%	大買/大賣/鉅額交易
2024/04/26	505	1319.55	1	1320.00	1320.00	504	3,332	15.12%	大買/鉅額交易
2024/04/25	33	1180.91	2	1175.00	1200.00	31	3,360	0.92%
2024/04/24	28	1176.79	20	1197.50	1190.00	8	3,371	0.24%
2024/04/23	0	1125.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	2	1105.61	13	1112.69	1105.00	-11	3,378	-0.32%
2024/04/19	0	1180.00	6	1158.33	1155.00	-6	3,378	-0.18%
2024/04/18	8	1228.74	29	1213.97	1215.00	-21	3,372	-0.62%
2024/04/17	2	1202.48	2	1185.00	1200.00	0	3,447	0.00%
2024/04/16	3	1171.94	149	1186.48	1185.00	-146	3,487	-4.19%	大賣/鉅額交易
2024/04/15	1	1166.34	26	1185.96	1160.00	-25	3,447	-0.72%
2024/04/12	0	1295.00	42	1267.62	1255.00	-42	3,408	-1.23%
2024/04/11	0	1324.62	2	1325.00	1325.00	-2	3,376	-0.06%
2024/04/10	1	1344.88	0	1325.00	1320.00	1	3,377	0.03%
2024/04/09	5	1338.99	12	1322.92	1315.00	-7	3,391	-0.21%
2024/04/08	0	1325.48	10	1310.50	1300.00	-10	3,398	-0.29%
2024/04/03	1	1385.09	1	1385.00	1385.00	0	3,365	0.00%
2024/04/02	33	1378.94	3	1370.00	1375.00	30	3,355	0.89%
2024/04/01	91	1293.17	0.9	1290.00	1295.00	90.2	3,319	2.72%
2024/03/29	0	1250.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	2	1220.01	92	1225.49	1220.00	-90	3,300	-2.73%
2024/03/27	23	1248.26	47	1232.45	1240.00	-24	3,322	-0.72%
2024/03/26	2	1300.00	0	0.00	1265.00	2	3,318	0.06%
2024/03/25	0	1325.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	5	1318.99	4	1321.25	1320.00	1	3,343	0.03%
2024/03/21	3	1299.97	0	0.00	1300.00	3	3,351	0.09%
2024/03/20	6	1295.14	11	1311.82	1295.00	-5	3,375	-0.15%
2024/03/19	0.2	1317.53	1	1315.00	1320.00	-0.8	3,431	-0.02%
2024/03/18	4	1357.49	1	1345.00	1355.00	3	3,441	0.09%
2024/03/15	1	1413.59	2	1350.00	1340.00	-1	3,481	-0.03%
2024/03/14	7	1362.94	46	1351.20	1340.00	-39	3,549	-1.10%
2024/03/13	2	1333.49	43	1361.86	1330.00	-41	3,638	-1.13%
2024/03/12	0	1470.00	1	1470.00	1445.00	-1	3,635	-0.03%
2024/03/11	0	1505.00	104	1492.02	1475.00	-104	3,718	-2.80%	大賣/鉅額交易
2024/03/08	40	1496.26	6	1499.17	1490.00	34	3,733	0.91%
2024/03/07	62	1549.59	14	1537.86	1550.00	48	3,734	1.29%
2024/03/06	0	1543.00	4	1530.00	1525.00	-4	3,714	-0.11%
2024/03/05	6	1575.82	5	1571.00	1565.00	1	3,728	0.03%
2024/03/04	0	1576.00	2.1	1573.33	1545.00	-2.1	3,747	-0.06%
2024/03/01	3	1603.31	10	1572.50	1580.00	-7	3,742	-0.19%
2024/02/29	24	1556.65	0	0.00	1590.00	24	3,729	0.64%
2024/02/27	9.1	1496.57	5	1473.00	1470.00	4.1	3,680	0.11%
2024/02/26	0	1450.00	33	1443.64	1445.00	-33	3,694	-0.89%
2024/02/23	10	1469.00	37.1	1468.51	1455.00	-27	3,725	-0.73%
2024/02/22	17	1485.88	40	1479.50	1465.00	-23	3,745	-0.61%
2024/02/21	102	1495.93	13	1496.54	1470.00	89	3,736	2.38%	大買/
2024/02/20	32	1552.97	4	1550.00	1560.00	28	3,737	0.75%
2024/02/19	23.1	1528.26	6	1525.83	1525.00	17.1	3,744	0.46%
2024/02/16	165	1516.61	5	1511.00	1520.00	160	3,787	4.22%	大買/鉅額交易
2024/02/15	24.1	1450.38	114	1438.68	1460.00	-89.9	3,758	-2.39%	大賣/
2024/02/05	27	1447.59	34	1463.38	1435.00	-7	3,725	-0.19%
2024/02/02	111	1589.68	2	1587.50	1590.00	109	3,664	2.98%	大買/鉅額交易
2024/02/01	38	1535.79	95	1531.63	1545.00	-57	3,699	-1.54%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析