力旺 (3529)-凱基券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股▲0.02%
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	15	3434.67	1	3525.00	3450.00	14	637	2.20%
2025/01/17	0	0.00	1	3265.00	3250.00	-1	639	-0.16%
2025/01/16	3	3175.00	1	3180.00	3275.00	2	647	0.31%
2025/01/15	2.3	3049.87	1	3080.00	3065.00	1.3	654	0.20%
2025/01/14	0	0.00	1	3040.00	3025.00	-1	660	-0.15%
2025/01/13	1	3080.00	0	0.00	3010.00	1	668	0.15%
2025/01/09	1	3180.00	2	3177.50	3160.00	-1	672	-0.15%
2025/01/08	2	3245.00	5	3212.00	3215.00	-3	676	-0.44%
2025/01/07	12	3287.08	9	3235.00	3270.00	3	676	0.44%
2025/01/06	1	3115.00	1	3079.95	3140.00	0	678	0.00%
2025/01/03	1.3	2992.29	70	3007.14	3030.00	-68.7	684	-10.03%
2025/01/02	11	3125.00	20	3119.17	3060.00	-9	682	-1.32%
2024/12/31	6	3355.00	1	3315.00	3355.00	5	684	0.73%
2024/12/30	3	3330.00	12	3327.92	3300.00	-9	712	-1.26%
2024/12/27	1	3470.00	2	3387.50	3405.00	-1	720	-0.14%
2024/12/26	12	3432.92	2	3437.50	3410.00	10	731	1.37%
2024/12/25	1	3380.00	2	3357.50	3350.00	-1	756	-0.13%
2024/12/24	2	3427.50	1	3395.00	3420.00	1	760	0.13%
2024/12/23	0	0.00	2	3360.00	3335.00	-2	758	-0.26%
2024/12/20	0	0.00	6	3352.50	3350.00	-6	765	-0.78%
2024/12/19	7	3417.86	2	3415.00	3420.00	5	760	0.66%
2024/12/18	13	3399.62	5	3405.00	3380.00	8	771	1.04%
2024/12/17	29	3394.14	5	3368.00	3380.00	24	765	3.14%
2024/12/16	1	3280.00	3	3218.33	3240.00	-2	751	-0.27%
2024/12/13	14	3312.50	27	3273.52	3275.00	-13	743	-1.75%
2024/12/12	6	3216.67	7	3216.43	3225.00	-1	735	-0.14%
2024/12/11	2	3125.00	12	3105.42	3135.00	-10	732	-1.37%
2024/12/10	2	3222.50	14	3178.57	3140.00	-12	731	-1.64%
2024/12/09	10	3165.00	2	3135.00	3165.00	8	725	1.10%
2024/12/06	12	3121.25	0	0.00	3125.00	12	723	1.66%
2024/12/05	15	3121.33	11	3111.36	3125.00	4	719	0.56%
2024/12/04	20	3034.75	4	3032.50	3065.00	16	713	2.24%
2024/12/03	3	2841.67	0	0.00	2865.00	3	705	0.43%
2024/12/02	1	2880.00	6	2895.83	2870.00	-5	699	-0.71%
2024/11/29	4	2918.75	5	2841.00	2915.00	-1	697	-0.14%
2024/11/28	4	2810.00	46	2778.59	2805.00	-42	693	-6.06%
2024/11/27	1	2880.00	12	2886.25	2835.00	-11	684	-1.61%
2024/11/26	4	2950.00	1	2910.00	2910.00	3	680	0.44%
2024/11/25	4	3013.75	0	2985.00	3000.00	4	677	0.59%
2024/11/22	2.1	3087.14	12	3033.75	3000.00	-9.9	671	-1.47%
2024/11/21	13	3120.77	2	3097.50	3070.00	11	667	1.65%
2024/11/20	27	3027.87	3	2973.33	3005.00	24	652	3.68%
2024/11/19	12	2916.25	2	2865.00	2900.00	10	645	1.55%
2024/11/18	0	0.00	18	2911.11	2895.00	-18	633	-2.84%
2024/11/15	7	3011.43	3	2971.90	3000.00	4	626	0.64%
2024/11/14	1	3005.00	9	3002.22	2980.00	-8	624	-1.28%
2024/11/13	4	2997.51	3	2990.00	2985.00	1	616	0.17%
2024/11/12	19	3087.63	45.3	3091.80	3075.00	-26.3	610	-4.31%
2024/11/11	47	3319.57	58	3454.05	3155.00	-11	591	-1.86%
2024/11/08	17	3473.46	11	3461.82	3505.00	6	569	1.05%
2024/11/07	10	3370.00	0	0.00	3380.00	10	564	1.77%
2024/11/06	36	3393.89	12	3340.84	3360.00	24	575	4.17%
2024/11/05	1	3300.00	4	3238.75	3300.00	-3	579	-0.52%
2024/11/04	21	3268.10	3	3235.00	3250.00	18	582	3.09%
2024/11/01	16	3217.19	1	3150.00	3260.00	15	587	2.55%
2024/10/30	13	3306.92	24	3255.42	3190.00	-11	584	-1.88%
2024/10/29	8	3110.00	46	3080.65	3110.00	-38	571	-6.65%
2024/10/28	11	3126.81	25	3130.60	3095.00	-14	565	-2.47%
2024/10/25	25	3144.00	27	3118.89	3210.00	-2	558	-0.36%
2024/10/24	41	3296.34	18	3258.33	3200.00	23	553	4.15%
2024/10/23	14	3431.43	31	3436.94	3410.00	-17	547	-3.10%
2024/10/22	5	3316.00	28	3305.71	3340.00	-23	538	-4.27%
2024/10/21	23	3184.35	12.1	3212.07	3230.00	10.9	531	2.05%
2024/10/18	4	3057.76	15	3106.67	3045.00	-11	528	-2.07%
2024/10/17	5	3168.00	1	3150.00	3190.00	4	523	0.76%
2024/10/16	18	3174.72	4	3120.00	3210.00	14	524	2.67%
2024/10/15	4	3128.86	10	3106.62	3200.00	-6	521	-1.15%
2024/10/14	4	3137.34	0	0.00	3115.00	4	512	0.78%
2024/10/11	20	3101.23	2	3097.50	3150.00	18	519	3.47%
2024/10/09	5	2961.00	1	2970.00	3060.00	4	519	0.77%
2024/10/08	11	2935.00	6.8	2940.59	2965.00	4.2	514	0.81%
2024/10/07	28	3000.36	3.2	3002.84	3000.00	24.8	514	4.83%
2024/10/04	23	2893.01	30	2905.67	3000.00	-7	502	-1.40%
2024/10/01	30	2754.17	20	2739.25	2740.00	10	473	2.11%
2024/09/30	30	2659.33	5.8	2672.41	2630.00	24.2	465	5.19%
2024/09/27	65	2720.39	23	2773.70	2695.00	42	453	9.25%
2024/09/26	0	0.00	5	2630.00	2630.00	-5	421	-1.19%
2024/09/25	1	2395.00	0	0.00	2395.00	1	416	0.24%
2024/09/24	11	2148.18	15	2124.67	2180.00	-4	415	-0.96%
2024/09/23	0	0.00	8	2218.13	2220.00	-8	410	-1.95%
2024/09/20	19	2132.63	4	2171.00	2155.00	15	412	3.63%
2024/09/19	11	2265.00	2	2262.50	2265.00	9	400	2.25%
2024/09/18	11	2262.73	4	2277.50	2265.00	7	398	1.76%
2024/09/16	3	2336.67	1	2310.00	2340.00	2	406	0.49%
2024/09/13	2	2425.00	2	2380.00	2360.00	0	415	0.00%
2024/09/12	5	2317.00	4	2383.75	2375.00	1	419	0.24%
2024/09/11	2	2190.00	9	2177.78	2185.00	-7	424	-1.65%
2024/09/10	3	2195.00	1	2155.00	2160.00	2	426	0.47%
2024/09/09	6	2235.00	0	0.00	2250.00	6	429	1.40%
2024/09/06	1	2390.00	3	2333.33	2305.00	-2	442	-0.45%
2024/09/05	2	2415.00	3	2388.33	2360.00	-1	451	-0.22%
2024/09/04	9	2413.33	6	2410.83	2430.00	3	453	0.66%
2024/09/03	4	2575.00	1	2550.00	2545.00	3	451	0.66%
2024/09/02	1	2645.00	4	2595.00	2570.00	-3	454	-0.66%
2024/08/30	2	2645.00	1	2635.00	2635.00	1	463	0.22%
2024/08/29	1	2595.00	0	0.00	2590.00	1	466	0.21%
2024/08/28	3	2555.00	1	2570.00	2555.00	2	466	0.43%
2024/08/27	3	2593.33	5	2579.00	2580.00	-2	476	-0.42%
2024/08/26	4	2618.75	11	2581.36	2540.00	-7	480	-1.46%
2024/08/23	4	2580.00	1	2560.00	2560.00	3	485	0.62%
2024/08/22	4	2602.50	1	2585.00	2595.00	3	488	0.61%
2024/08/21	5	2571.00	9	2570.00	2555.00	-4	495	-0.81%
2024/08/20	9	2660.00	2	2667.50	2645.00	7	495	1.41%
2024/08/19	3	2611.67	2	2595.00	2600.00	1	495	0.20%
2024/08/16	10	2543.00	2	2492.50	2580.00	8	494	1.62%
2024/08/15	10	2485.50	1	2470.00	2450.00	9	493	1.82%
2024/08/14	1	2440.00	0	0.00	2435.00	1	491	0.20%
2024/08/13	1	2365.00	60	2311.00	2345.00	-59	488	-12.09%
2024/08/12	0	0.00	1	2270.00	2230.00	-1	486	-0.21%
2024/08/09	1	2310.00	6	2255.00	2235.00	-5	492	-1.02%
2024/08/08	8	2303.13	4	2205.00	2230.00	4	501	0.80%
2024/08/07	1	2085.00	2	2155.00	2120.00	-1	493	-0.20%
2024/08/06	2	1992.50	5	1984.00	2015.00	-3	486	-0.62%
2024/08/05	4	1957.50	58	1970.95	1980.00	-54	490	-11.00%
2024/08/02	3	2133.33	1	2120.00	2110.00	2	485	0.41%
2024/08/01	0	0.00	69	2306.38	2265.00	-69	492	-14.00%
2024/07/31	1	2310.00	0	0.00	2305.00	1	492	0.20%
2024/07/30	1	2280.00	2	2292.50	2305.00	-1	502	-0.20%
2024/07/29	20	2349.75	4	2312.50	2340.00	16	512	3.12%
2024/07/26	2	2307.46	6	2313.33	2290.00	-4	510	-0.78%
2024/07/23	3	2498.33	1	2475.00	2460.00	2	519	0.38%
2024/07/22	5	2450.00	19	2437.37	2400.00	-14	534	-2.62%
2024/07/19	2	2482.50	64	2496.25	2450.00	-62	546	-11.35%
2024/07/18	3	2530.00	6	2500.83	2600.00	-3	549	-0.55%
2024/07/17	1	2580.00	10	2601.50	2585.00	-9	555	-1.62%
2024/07/16	1.6	2729.38	3	2723.33	2750.00	-1.4	567	-0.25%
2024/07/15	1	2730.00	18	2715.83	2730.00	-17	581	-2.93%
2024/07/12	2	2675.00	22	2769.55	2685.00	-20	588	-3.40%
2024/07/11	29	2888.28	1	2895.00	2900.00	28	581	4.81%
2024/07/10	1	2780.00	10.1	2748.98	2780.00	-9.1	578	-1.57%
2024/07/09	20	2721.75	0	0.00	2785.00	20	584	3.42%
2024/07/05	0	0.00	2	2622.50	2580.00	-2	598	-0.33%
2024/07/04	5.2	2649.41	0	0.00	2620.00	5.2	608	0.85%
2024/07/03	6.2	2572.26	3	2570.00	2560.00	3.2	615	0.52%
2024/07/02	1	2595.00	6	2559.19	2580.00	-5	621	-0.81%
2024/07/01	1	2625.00	1	2540.00	2550.00	0	625	0.00%
2024/06/28	0	0.00	1	2560.00	2570.00	-1	629	-0.16%
2024/06/27	0	2584.09	24	2555.62	2530.00	-24	630	-3.80%
2024/06/26	4	2689.98	1	2595.00	2675.00	3	636	0.47%
2024/06/25	1	2630.00	3	2598.33	2595.00	-2	637	-0.31%
2024/06/24	0	0.00	5	2556.00	2590.00	-5	646	-0.77%
2024/06/21	4	2635.00	2	2660.00	2615.00	2	653	0.31%
2024/06/20	14	2810.71	2	2772.50	2710.00	12	651	1.84%
2024/06/19	4	2767.50	1	2760.00	2765.00	3	651	0.46%
2024/06/18	6	2785.00	13	2741.92	2810.00	-7	650	-1.08%
2024/06/17	8	2703.13	17	2682.65	2720.00	-9	647	-1.39%
2024/06/14	10	2702.50	2	2667.50	2705.00	8	656	1.22%
2024/06/13	15	2669.11	2	2630.00	2690.00	13	651	2.00%
2024/06/12	6	2499.17	0	0.00	2505.00	6	637	0.94%
2024/06/11	1	2345.00	0	0.00	2340.00	1	635	0.16%
2024/06/07	1	2375.00	4	2341.25	2385.00	-3	635	-0.47%
2024/06/06	6	2386.67	2	2365.00	2360.00	4	639	0.63%
2024/06/05	6	2358.33	1	2370.00	2385.00	5	641	0.78%
2024/06/04	17	2250.59	1	2175.00	2225.00	16	644	2.48%
2024/06/03	1	2180.00	4	2200.00	2200.00	-3	643	-0.47%
2024/05/30	0	0.00	3	2265.00	2265.00	-3	640	-0.47%
2024/05/29	4	2350.00	2	2322.50	2295.00	2	648	0.31%
2024/05/28	2	2307.50	0.3	2325.00	2330.00	1.7	650	0.26%
2024/05/27	14	2382.86	0	0.00	2290.00	14	655	2.14%
2024/05/23	1	2280.00	16	2291.41	2295.00	-15	660	-2.27%
2024/05/22	0	0.00	1	2325.00	2330.00	-1	666	-0.15%
2024/05/21	4	2301.25	3	2301.67	2295.00	1	673	0.15%
2024/05/20	0	0.00	1	2385.00	2385.00	-1	674	-0.15%
2024/05/17	1	2445.00	6	2405.00	2430.00	-5	680	-0.73%
2024/05/16	8	2425.63	6	2423.33	2440.00	2	687	0.29%
2024/05/15	14	2463.21	3	2441.67	2430.00	11	696	1.58%
2024/05/14	8	2453.75	1	2435.00	2440.00	7	703	1.00%
2024/05/13	2	2302.50	4	2276.25	2320.00	-2	694	-0.29%
2024/05/10	2	2270.00	0	0.00	2210.00	2	700	0.29%
2024/05/09	5	2250.00	10	2206.00	2260.00	-5	700	-0.71%
2024/05/08	4	2305.00	1	2295.00	2300.00	3	702	0.43%
2024/05/07	2	2225.00	13	2214.23	2260.00	-11	702	-1.57%
2024/05/06	0	0.00	2	2225.00	2255.00	-2	694	-0.29%
2024/05/03	10	2271.00	2	2282.50	2250.00	8	695	1.15%
2024/05/02	12	2326.25	6	2303.33	2320.00	6	685	0.88%
2024/04/30	11	2235.00	0	0.00	2225.00	11	676	1.63%
2024/04/29	39	2227.69	2	2230.00	2225.00	37	678	5.45%
2024/04/26	32	2075.78	1	2080.00	2115.00	31	667	4.64%
2024/04/25	8	1973.11	30	2000.50	1930.00	-22	657	-3.34%
2024/04/24	16	2115.63	89	2123.82	2140.00	-73	646	-11.29%
2024/04/23	1	2070.00	17	2057.94	2065.00	-16	645	-2.48%
2024/04/22	6	1978.33	16	2067.81	1975.00	-10	638	-1.57%
2024/04/19	18	2232.50	63	2240.95	2190.00	-45	624	-7.21%
2024/04/18	16	2459.06	1	2500.00	2430.00	15	610	2.46%
2024/04/17	19	2354.21	8	2312.50	2370.00	11	608	1.81%
2024/04/16	13	2337.69	59	2329.54	2305.00	-46	607	-7.57%
2024/04/15	12	2359.17	34	2353.82	2345.00	-22	613	-3.58%
2024/04/12	13	2480.00	9	2478.89	2480.00	4	608	0.66%
2024/04/11	1	2285.00	12	2332.50	2340.00	-11	596	-1.84%
2024/04/10	8	2316.88	7	2313.60	2320.00	1	595	0.17%
2024/04/09	4	2412.50	10	2414.18	2355.00	-6	587	-1.02%
2024/04/08	4	2590.00	1	2580.00	2535.00	3	582	0.52%
2024/04/03	13	2540.39	2	2457.50	2510.00	11	579	1.90%
2024/04/02	17	2542.94	8	2535.00	2535.00	9	581	1.55%
2024/04/01	8	2537.50	1	2510.00	2515.00	7	582	1.20%
2024/03/29	20	2500.75	3	2491.67	2490.00	17	584	2.91%
2024/03/28	5	2471.00	7	2404.29	2400.00	-2	576	-0.35%
2024/03/27	61	2465.49	14	2421.79	2475.00	47	573	8.20%
2024/03/26	15	2604.33	2	2557.50	2520.00	13	568	2.29%
2024/03/25	17	2545.29	5	2571.00	2505.00	12	563	2.13%
2024/03/22	4	2481.25	15	2470.00	2495.00	-11	570	-1.93%
2024/03/21	24	2554.58	6	2554.17	2515.00	18	565	3.18%
2024/03/20	6	2562.50	10	2582.50	2505.00	-4	569	-0.70%
2024/03/19	36	2554.44	20	2519.50	2545.00	16	572	2.80%
2024/03/18	3	2751.67	1	2759.52	2700.00	2	563	0.35%
2024/03/15	27	2696.48	3	2676.67	2700.00	24	568	4.22%
2024/03/14	3	2751.67	5	2687.00	2735.00	-2	573	-0.35%
2024/03/13	23	2676.30	19	2638.16	2625.00	4	567	0.70%
2024/03/12	12	2716.67	0	0.00	2680.00	12	563	2.13%
2024/03/11	5	2780.00	8	2750.00	2750.00	-3	558	-0.54%
2024/03/08	0	0.00	13	2799.08	2750.00	-13	554	-2.35%
2024/03/07	0	0.00	23	2868.04	2835.00	-23	546	-4.21%
2024/03/06	0	0.00	6	2878.33	2900.00	-6	555	-1.08%
2024/03/05	0	0.00	21	2921.91	2900.00	-21	560	-3.74%
2024/03/04	2	2910.00	9	2942.78	2940.00	-7	560	-1.25%
2024/03/01	3	2853.33	4	2813.75	2855.00	-1	558	-0.18%
2024/02/29	5	2687.00	4	2698.75	2710.00	1	552	0.18%
2024/02/27	4	2668.75	10	2668.50	2680.00	-6	545	-1.10%
2024/02/26	4	2708.75	5	2734.00	2730.00	-1	540	-0.18%
2024/02/23	5	2812.00	9	2776.11	2755.00	-4	537	-0.74%
2024/02/22	2	2892.50	23	2850.22	2845.00	-21	532	-3.94%
2024/02/21	1	2845.00	5	2818.00	2805.00	-4	528	-0.76%
2024/02/20	0	0.00	11	2916.82	2920.00	-11	529	-2.08%
2024/02/19	5	2861.00	18	2850.00	2870.00	-13	530	-2.45%
2024/02/16	21	3053.33	11	3025.46	2925.00	10	534	1.87%
2024/02/15	10	3120.00	31.2	3154.70	3245.00	-21.2	527	-4.02%
2024/02/05	11	2947.27	1.2	2960.83	2955.00	9.8	529	1.85%
2024/02/02	23.2	2981.54	10	3021.00	3025.00	13.2	532	2.47%