嘉澤 (3533)-凱基券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1140
漲跌
▲5
漲幅
+0.44%
成交量
2,550張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	15	1177.32	5.2	1161.44	1140.00	9.8	1,034	0.95%
2025/04/11	32.2	1109.89	65.8	1108.80	1135.00	-33.6	1,017	-3.30%
2025/04/10	0	0.00	39	1155.00	1155.00	-39	968	-4.03%
2025/04/09	1	1050.03	0	0.00	1050.00	1	977	0.10%
2025/04/08	3	1165.00	0.6	1165.00	1165.00	2.4	978	0.24%
2025/04/07	0	1290.00	0	0.00	1290.00	0	983	0.00%
2025/04/02	4	1432.50	0	0.00	1430.00	4	990	0.40%
2025/04/01	15.1	1426.05	9	1400.00	1425.00	6.1	991	0.61%
2025/03/31	33.1	1397.75	3	1418.33	1375.00	30.1	996	3.02%
2025/03/28	6	1495.81	89	1481.74	1480.00	-83	999	-8.30%
2025/03/27	1	1500.25	8	1500.00	1550.00	-7	1,000	-0.70%
2025/03/26	4	1545.04	0	0.00	1565.00	4	1,022	0.39%
2025/03/25	0	1555.00	7	1552.14	1560.00	-7	1,028	-0.68%
2025/03/24	8	1548.75	0	0.00	1515.00	8	1,028	0.78%
2025/03/21	7	1547.87	1	1550.00	1550.00	6	1,027	0.58%
2025/03/20	21	1565.00	2	1577.50	1570.00	19	1,030	1.84%
2025/03/19	1	1560.09	33	1547.42	1555.00	-32	1,027	-3.11%
2025/03/18	8	1580.00	2	1590.00	1580.00	6	1,026	0.58%
2025/03/17	0	1590.00	4	1588.75	1580.00	-4	1,032	-0.39%
2025/03/14	1	1560.00	0	0.00	1560.00	1	1,037	0.10%
2025/03/13	0.5	1580.02	0	0.00	1560.00	0.5	1,043	0.05%
2025/03/12	11.1	1554.50	5	1589.00	1560.00	6.1	1,053	0.58%
2025/03/11	31	1555.00	7	1542.86	1550.00	24	1,053	2.28%
2025/03/10	2	1580.00	59	1582.26	1595.00	-57	1,052	-5.41%
2025/03/07	8.1	1596.86	192	1585.88	1590.00	-183.9	1,068	-17.21%	大賣/鉅額交易
2025/03/06	9	1641.16	3	1643.33	1620.00	6	1,089	0.55%
2025/03/05	32	1666.11	6	1705.00	1655.00	26	1,102	2.36%
2025/03/04	28	1721.79	3	1710.00	1710.00	25	1,076	2.32%
2025/03/03	12	1632.89	3	1616.10	1630.00	9	1,061	0.85%
2025/02/27	3	1668.33	25	1698.20	1655.00	-22	1,040	-2.11%
2025/02/26	19	1731.58	0	0.00	1715.00	19	939	2.02%
2025/02/25	37	1763.25	0	0.00	1745.00	37	940	3.94%
2025/02/24	9	1858.32	20	1855.00	1845.00	-11	927	-1.19%
2025/02/21	86	1821.74	0	0.00	1815.00	86	929	9.25%
2025/02/20	0	0.00	1	1820.00	1805.00	-1	931	-0.11%
2025/02/19	15	1825.01	12	1826.67	1820.00	3	936	0.32%
2025/02/18	2	1832.50	0	0.00	1830.00	2	951	0.21%
2025/02/17	24	1772.29	237	1784.94	1785.00	-213	956	-22.27%	大賣/鉅額交易
2025/02/14	19	1800.00	0	0.00	1785.00	19	960	1.98%
2025/02/13	68	1816.91	0	0.00	1810.00	68	973	6.99%
2025/02/12	38	1819.21	30	1845.28	1815.00	8	972	0.82%
2025/02/11	24	1825.00	3	1830.00	1830.00	21	976	2.15%
2025/02/10	0	1835.00	6	1827.50	1825.00	-6	986	-0.61%
2025/02/07	10	1832.50	1	1860.00	1880.00	9	1,008	0.89%
2025/02/06	1	1849.27	28	1802.86	1770.00	-27	1,000	-2.70%
2025/02/05	3	1791.61	0	0.00	1785.00	3	1,003	0.30%
2025/02/04	31	1726.94	3	1705.00	1705.00	28	1,011	2.77%
2025/02/03	30	1706.17	0	0.00	1695.00	30	1,020	2.94%
2025/01/22	1	1895.00	16	1887.19	1880.00	-15	1,025	-1.46%
2025/01/21	2	1845.00	0	0.00	1820.00	2	1,032	0.19%
2025/01/20	0	1815.00	11	1825.00	1815.00	-11	1,054	-1.04%
2025/01/17	13	1761.15	41	1751.46	1760.00	-28	1,064	-2.63%
2025/01/16	2	1752.50	0	0.00	1745.00	2	1,074	0.19%
2025/01/15	0	1730.00	46	1723.15	1685.00	-46	1,081	-4.25%
2025/01/14	57	1731.40	3	1725.00	1720.00	54	1,098	4.91%
2025/01/13	17	1721.47	35	1682.29	1710.00	-18	1,103	-1.63%
2025/01/10	0	1840.00	5	1836.00	1810.00	-5	1,092	-0.46%
2025/01/09	0	0.00	3	1826.67	1810.00	-3	1,103	-0.27%
2025/01/08	25	1881.20	1	1865.00	1865.00	24	1,118	2.15%
2025/01/07	91	1875.71	39.5	1866.01	1890.00	51.5	1,131	4.55%
2025/01/06	32	1831.09	103	1828.41	1830.00	-71	1,132	-6.26%	大賣/
2025/01/03	2	1880.01	29	1878.45	1870.00	-27	1,160	-2.33%
2025/01/02	5	1952.00	6	1908.33	1920.00	-1	1,204	-0.08%
2024/12/31	2	1952.50	2	1920.00	1955.00	0	1,214	0.00%
2024/12/30	105	1946.24	1.1	1935.00	1940.00	103.9	1,219	8.52%	大買/鉅額交易
2024/12/27	2	1935.00	1	1930.00	1930.00	1	1,216	0.08%
2024/12/26	5	1928.00	2	1912.50	1920.00	3	1,231	0.24%
2024/12/25	6	1923.33	2	1900.00	1930.00	4	1,238	0.32%
2024/12/24	0	0.00	13	1870.00	1860.00	-13	1,239	-1.05%
2024/12/23	6	1930.01	33	1920.76	1925.00	-27	1,246	-2.17%
2024/12/20	6.8	1875.90	27	1858.52	1870.00	-20.2	1,245	-1.62%
2024/12/19	8	1918.13	32	1912.66	1910.00	-24	1,221	-1.96%
2024/12/18	9	1947.78	1	1935.00	1950.00	8	1,232	0.65%
2024/12/17	8	1909.38	3	1903.33	1895.00	5	1,230	0.41%
2024/12/16	0	1927.00	4.1	1907.43	1900.00	-4.1	1,236	-0.33%
2024/12/13	3	1953.33	4	1935.00	1930.00	-1	1,234	-0.08%
2024/12/12	5	1924.01	6	1930.83	1910.00	-1	1,240	-0.08%
2024/12/11	14	1933.57	1	1945.00	1945.00	13	1,247	1.04%
2024/12/10	6	1894.18	1	1900.00	1885.00	5	1,239	0.40%
2024/12/09	3	1945.00	6	1929.17	1935.00	-3	1,234	-0.24%
2024/12/06	4	1961.24	2	1960.00	1950.00	2	1,237	0.16%
2024/12/05	1	1994.83	18.5	1977.84	1985.00	-17.5	1,246	-1.40%
2024/12/04	3	2011.67	0	0.00	2015.00	3	1,257	0.24%
2024/12/03	66	1988.26	2	1975.00	1965.00	64	1,257	5.09%
2024/12/02	12	1923.75	9	1896.67	1920.00	3	1,228	0.24%
2024/11/29	21	1747.14	15.1	1760.10	1790.00	5.9	1,186	0.50%
2024/11/28	21	1651.91	0	0.00	1660.00	21	1,169	1.80%
2024/11/27	25	1674.60	1	1685.00	1650.00	24	1,168	2.05%
2024/11/26	18	1712.50	0	0.00	1710.00	18	1,164	1.55%
2024/11/25	33	1739.09	0	0.00	1730.00	33	1,158	2.85%
2024/11/22	163	1754.63	160	1730.31	1755.00	3	1,152	0.26%	大買/大賣/
2024/11/21	0	0.00	6	1706.67	1690.00	-6	1,128	-0.53%
2024/11/20	0	1735.00	12	1726.25	1715.00	-12	1,125	-1.07%
2024/11/19	4	1702.48	36	1678.75	1705.00	-32	1,120	-2.86%
2024/11/18	41.2	1654.78	28.6	1642.86	1660.00	12.6	1,117	1.13%
2024/11/15	5	1649.01	12	1666.25	1645.00	-7	1,110	-0.63%
2024/11/14	2	1710.00	30	1713.67	1695.00	-28	1,106	-2.53%
2024/11/13	2	1725.02	5	1721.00	1740.00	-3	1,111	-0.27%
2024/11/12	20	1772.24	9	1753.33	1775.00	11	1,117	0.98%
2024/11/11	3	1778.34	10	1776.00	1770.00	-7	1,111	-0.63%
2024/11/08	31.1	1796.33	11	1782.73	1780.00	20.1	1,130	1.78%
2024/11/07	16	1751.88	4	1728.75	1760.00	12	1,136	1.06%
2024/11/06	48	1751.24	11.1	1721.14	1730.00	36.9	1,132	3.26%
2024/11/05	3	1681.67	200	1664.40	1670.00	-197	1,122	-17.56%	大賣/鉅額交易
2024/11/04	18	1660.28	1	1650.00	1680.00	17	1,138	1.49%
2024/11/01	60	1666.75	14	1671.07	1670.00	46	1,128	4.08%
2024/10/30	34	1685.29	24	1683.54	1675.00	10	1,123	0.89%
2024/10/29	11	1678.18	37	1694.05	1670.00	-26	1,125	-2.31%
2024/10/28	56	1757.50	69	1738.99	1755.00	-13	1,110	-1.17%
2024/10/25	44	1697.84	20	1692.75	1760.00	24	1,107	2.17%
2024/10/24	62	1663.31	68	1642.50	1650.00	-6	1,096	-0.55%
2024/10/23	32	1634.69	1	1615.00	1660.00	31	1,103	2.81%
2024/10/22	54	1713.24	53	1695.38	1675.00	1	1,100	0.09%
2024/10/21	21	1718.10	1	1700.00	1710.00	20	1,093	1.83%
2024/10/18	7	1659.29	13	1645.00	1650.00	-6	1,086	-0.55%
2024/10/17	8	1640.63	7	1642.86	1640.00	1	1,092	0.09%
2024/10/16	16	1658.75	12	1663.33	1665.00	4	1,091	0.37%
2024/10/15	1	1699.99	151	1689.64	1660.00	-150	1,083	-13.84%	大賣/鉅額交易
2024/10/14	9.1	1673.24	14	1664.29	1670.00	-4.9	1,066	-0.46%
2024/10/11	15	1639.00	26	1637.50	1635.00	-11	1,063	-1.03%
2024/10/09	171	1602.49	208.1	1587.18	1645.00	-37.1	1,063	-3.49%	大買/大賣/
2024/10/08	110	1622.14	147	1605.10	1530.00	-37	1,023	-3.62%	大買/大賣/
2024/10/07	38	1542.07	25	1509.80	1550.00	13	984	1.32%
2024/10/04	7	1408.57	14	1430.36	1410.00	-7	964	-0.73%
2024/10/01	9	1433.89	0	0.00	1435.00	9	963	0.93%
2024/09/30	9	1423.33	19	1461.58	1385.00	-10	965	-1.04%
2024/09/27	12	1509.58	39	1508.72	1495.00	-27	952	-2.83%
2024/09/26	23	1523.91	10	1508.50	1515.00	13	961	1.35%
2024/09/25	20	1482.25	10	1497.00	1485.00	10	958	1.04%
2024/09/24	42	1403.57	5	1390.00	1410.00	37	941	3.93%
2024/09/23	13	1392.69	10	1378.50	1390.00	3	942	0.32%
2024/09/20	66	1408.49	0	0.00	1385.00	66	941	7.01%
2024/09/19	18	1396.11	10	1379.00	1395.00	8	940	0.85%
2024/09/18	3	1336.67	42	1329.52	1335.00	-39	956	-4.08%
2024/09/16	0	1364.62	3	1360.00	1355.00	-3	955	-0.31%
2024/09/13	1	1410.01	15	1419.90	1405.00	-14	949	-1.47%
2024/09/12	6	1440.83	20	1427.25	1425.00	-14	941	-1.49%
2024/09/11	10	1346.50	0	0.00	1350.00	10	932	1.07%
2024/09/10	6	1375.83	12	1377.50	1355.00	-6	933	-0.64%
2024/09/09	17	1369.12	61	1369.67	1390.00	-44	953	-4.61%
2024/09/06	33	1344.13	0	0.00	1365.00	33	944	3.50%
2024/09/05	115	1292.13	9	1303.78	1290.00	106	925	11.45%	大買/鉅額交易
2024/09/04	0.1	1400.00	2	1415.00	1360.00	-2	909	-0.21%
2024/09/03	11.1	1517.19	0	0.00	1510.00	11.1	905	1.23%
2024/09/02	9	1517.78	0	0.00	1490.00	9	913	0.99%
2024/08/30	33	1535.46	5	1514.00	1530.00	28	924	3.03%
2024/08/29	2	1484.99	1	1465.00	1485.00	1	926	0.11%
2024/08/28	0	1480.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	5	1525.00	0	0.00	1510.00	5	931	0.54%
2024/08/26	10	1544.01	0	0.00	1520.00	10	941	1.06%
2024/08/23	0	1490.00	1	1485.00	1515.00	-1	947	-0.11%
2024/08/22	39	1517.95	1	1510.00	1495.00	38	953	3.99%
2024/08/21	10	1530.50	23	1519.35	1510.00	-13	967	-1.34%
2024/08/20	0	0.00	2.8	1550.00	1540.00	-2.8	972	-0.29%
2024/08/19	0	1555.00	1	1540.00	1540.00	-1	976	-0.10%
2024/08/16	10	1601.98	5	1587.00	1535.00	5	1,001	0.50%
2024/08/15	3	1534.89	0	0.00	1515.00	3	1,005	0.30%
2024/08/14	228	1465.48	2	1465.00	1460.00	226	995	22.71%	大買/鉅額交易
2024/08/13	39	1505.64	13.2	1506.20	1505.00	25.8	980	2.64%
2024/08/12	47	1516.17	10	1512.50	1490.00	37	992	3.73%
2024/08/09	6	1491.67	1	1475.00	1470.00	5	985	0.51%
2024/08/08	2	1402.50	5	1413.00	1390.00	-3	988	-0.30%
2024/08/07	5	1438.27	10	1390.00	1430.00	-5	1,002	-0.50%
2024/08/06	107.4	1328.75	12	1318.75	1350.00	95.4	997	9.57%	大買/
2024/08/05	15	1280.33	3	1298.33	1275.00	12	986	1.22%
2024/08/02	4	1457.50	2	1442.50	1415.00	2	988	0.20%
2024/08/01	20	1472.75	8	1481.88	1485.00	12	980	1.22%
2024/07/31	3	1390.00	0	0.00	1390.00	3	980	0.31%
2024/07/30	9	1396.11	6	1400.00	1400.00	3	979	0.31%
2024/07/29	0	1393.33	5	1378.00	1350.00	-5	969	-0.52%
2024/07/26	34	1416.32	65	1419.92	1420.00	-31	954	-3.25%
2024/07/23	5.1	1480.00	0	0.00	1480.00	5.1	941	0.54%
2024/07/22	1	1410.00	2	1405.00	1390.00	-1	947	-0.11%
2024/07/19	3	1451.67	2	1435.00	1425.00	1	958	0.10%
2024/07/18	0	0.00	31.5	1490.16	1460.00	-31.5	966	-3.26%
2024/07/17	0	0.00	95	1568.47	1575.00	-95	968	-9.81%
2024/07/16	1	1600.02	0.2	1650.00	1600.00	0.8	992	0.09%
2024/07/15	0	1651.25	3	1638.33	1650.00	-3	1,008	-0.30%
2024/07/12	1	1660.00	2	1650.00	1660.00	-1	1,027	-0.10%
2024/07/11	13	1665.00	61	1648.77	1620.00	-48	1,047	-4.58%
2024/07/10	18	1645.28	4	1630.00	1635.00	14	1,077	1.30%
2024/07/09	21	1583.57	5	1565.00	1610.00	16	1,085	1.47%
2024/07/08	19	1562.90	6	1565.83	1560.00	13	1,087	1.20%
2024/07/05	11	1580.00	0	0.00	1580.00	11	1,108	0.99%
2024/07/04	0	0.00	2	1580.00	1565.00	-2	1,125	-0.18%
2024/07/03	27	1557.78	1	1555.00	1550.00	26	1,138	2.29%
2024/07/02	11	1559.09	1	1550.00	1550.00	10	1,153	0.87%
2024/07/01	100	1598.70	2	1595.00	1565.00	98	1,152	8.51%
2024/06/28	8	1650.00	9.6	1617.99	1630.00	-1.6	1,156	-0.14%
2024/06/27	100	1598.80	1	1600.00	1585.00	99	1,149	8.61%
2024/06/26	13	1629.62	0	0.00	1630.00	13	1,145	1.13%
2024/06/25	69.9	1596.72	1	1540.00	1590.00	68.9	1,153	5.97%
2024/06/24	35	1611.72	57	1612.55	1610.00	-22	1,153	-1.91%
2024/06/21	10	1699.00	0	0.00	1695.00	10	1,149	0.87%
2024/06/20	4	1752.50	2	1742.50	1750.00	2	1,159	0.17%
2024/06/19	1	1740.00	1	1740.00	1735.00	0	1,187	0.00%
2024/06/18	1	1720.00	14	1725.00	1725.00	-13	1,213	-1.07%
2024/06/17	27.1	1729.94	25	1719.00	1730.00	2.1	1,227	0.17%
2024/06/14	7	1707.86	2	1645.00	1750.00	5	1,280	0.39%
2024/06/13	0	1610.00	7	1618.57	1600.00	-7	1,295	-0.54%
2024/06/12	4	1608.75	2	1585.00	1595.00	2	1,309	0.15%
2024/06/11	19	1581.32	5	1583.00	1565.00	14	1,334	1.05%
2024/06/07	2	1590.00	2	1572.50	1580.00	0	1,368	0.00%
2024/06/06	4	1580.00	1	1570.00	1580.00	3	1,389	0.22%
2024/06/05	23	1607.17	1	1590.00	1595.00	22	1,412	1.56%
2024/06/04	2	1632.50	1	1600.00	1625.00	1	1,440	0.07%
2024/06/03	2	1610.01	0	0.00	1595.00	2	1,471	0.14%
2024/05/30	2	1625.00	0	0.00	1625.00	2	1,537	0.13%
2024/05/29	10	1675.50	0	0.00	1665.00	10	1,580	0.63%
2024/05/28	0	1665.00	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0	1675.00	40	1648.88	1645.00	-40	1,627	-2.46%
2024/05/24	1	1720.00	0	0.00	1720.00	1	1,623	0.06%
2024/05/23	0	1680.00	3	1675.00	1675.00	-3	1,623	-0.18%
2024/05/22	14	1699.64	1	1650.00	1670.00	13	1,625	0.80%
2024/05/21	76	1615.13	113	1601.06	1635.00	-37	1,622	-2.28%	大賣/
2024/05/20	2	1562.50	9	1588.89	1570.00	-7	1,614	-0.43%
2024/05/17	0	0.00	12	1584.17	1590.00	-12	1,629	-0.74%
2024/05/16	5	1594.99	1	1540.00	1595.00	4	1,635	0.24%
2024/05/15	3	1513.33	32	1527.19	1515.00	-29	1,630	-1.78%
2024/05/14	10	1534.50	70	1528.21	1535.00	-60	1,630	-3.68%
2024/05/13	48	1501.35	12	1523.75	1500.00	36	1,619	2.22%
2024/05/10	16	1490.94	3	1495.00	1500.00	13	1,620	0.80%
2024/05/09	16	1503.75	1	1505.00	1475.00	15	1,621	0.92%
2024/05/08	14	1478.93	2	1470.00	1470.00	12	1,630	0.74%
2024/05/07	17	1462.65	46	1475.54	1480.00	-29	1,635	-1.77%
2024/05/06	5	1490.99	7	1490.71	1475.00	-2	1,638	-0.12%
2024/05/03	14.5	1427.27	1	1440.00	1425.00	13.5	1,654	0.82%
2024/05/02	43	1413.84	49	1411.43	1410.00	-6	1,668	-0.36%
2024/04/30	21	1450.48	5	1449.00	1440.00	16	1,680	0.95%
2024/04/29	5	1465.00	16	1454.69	1460.00	-11	1,690	-0.65%
2024/04/26	14	1458.22	3	1455.00	1455.00	11	1,694	0.65%
2024/04/25	0	0.00	32	1410.00	1410.00	-32	1,690	-1.89%
2024/04/24	79	1375.32	0	0.00	1410.00	79	1,679	4.70%
2024/04/23	26	1285.77	0	0.00	1285.00	26	1,667	1.56%
2024/04/22	5	1296.00	2	1350.00	1295.00	3	1,658	0.18%
2024/04/19	14	1375.71	15	1375.33	1365.00	-1	1,631	-0.06%
2024/04/18	1	1440.00	6	1473.33	1480.00	-5	1,627	-0.31%
2024/04/17	1	1355.00	49	1375.31	1385.00	-48	1,612	-2.98%
2024/04/16	27	1398.15	178	1376.60	1400.00	-151	1,583	-9.53%	大賣/鉅額交易
2024/04/15	23	1476.31	11	1477.27	1475.00	12	1,557	0.77%