閎康 (3587)-凱基券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	259.30	256.50	-5	1,999	-0.25%
2024/05/07	0	0.00	304	264.10	263.00	-304	2,010	-15.12%	大賣/鉅額交易
2024/05/06	0	0.00	61	277.27	272.00	-61	1,986	-3.07%
2024/04/26	12	300.67	0	0.00	297.00	12	1,993	0.60%
2024/04/25	2	296.00	63	299.67	295.00	-61	2,033	-3.00%
2024/04/24	19	308.21	2	304.50	304.00	17	2,115	0.80%
2024/04/23	7	298.14	36	295.78	299.00	-29	2,163	-1.34%
2024/04/22	17	288.09	34	288.16	280.00	-17	2,290	-0.74%
2024/04/19	5	300.10	114	295.57	297.00	-109	2,308	-4.72%	大賣/鉅額交易
2024/04/18	18	318.03	13	319.00	311.00	5	2,270	0.22%
2024/04/17	141	319.94	11	312.86	316.50	130	2,211	5.88%	大買/鉅額交易
2024/04/16	10	301.00	21	298.29	302.50	-11	2,156	-0.51%
2024/04/15	15	306.17	66	305.50	304.00	-51	2,166	-2.35%
2024/04/12	98	308.29	8	308.00	309.50	90	2,154	4.18%
2024/04/11	14	301.93	35	298.14	297.00	-21	2,121	-0.99%
2024/04/10	11	303.64	36	299.33	300.00	-25	2,130	-1.17%
2024/04/09	172	308.43	14	308.50	298.00	158	2,113	7.48%	大買/鉅額交易
2024/04/08	15	303.53	14	300.36	301.00	1	2,060	0.05%
2024/04/03	20	301.95	30	298.17	298.50	-10	2,033	-0.49%
2024/04/02	91	293.04	0	0.00	297.00	91	1,988	4.58%
2024/04/01	10	281.50	0	0.00	280.00	10	1,925	0.52%
2024/03/29	0	0.00	11	269.68	268.00	-11	1,903	-0.58%
2024/03/28	0	0.00	4	270.75	270.00	-4	1,899	-0.21%
2024/03/27	0	0.00	14	275.93	275.50	-14	1,897	-0.74%
2024/03/26	0	0.00	25	278.80	276.00	-25	1,907	-1.31%
2024/03/25	58	276.92	0	0.00	277.50	58	1,894	3.06%
2024/03/19	3	266.00	0	0.00	268.50	3	1,925	0.16%
2024/03/15	1	261.50	5	261.60	260.00	-4	1,919	-0.21%
2024/03/14	0	0.00	10	265.00	263.50	-10	1,917	-0.52%
2024/03/13	0	0.00	2	273.00	270.00	-2	1,935	-0.10%
2024/03/12	26	283.83	0	0.00	282.00	26	1,910	1.36%
2024/03/08	7	297.50	32	286.31	278.50	-25	1,895	-1.32%
2024/03/07	0	0.00	16	285.66	288.50	-16	1,816	-0.88%
2024/03/06	3	289.17	11	287.32	291.50	-8	1,794	-0.45%
2024/03/05	45	288.93	17	281.88	291.00	28	1,780	1.57%
2024/03/04	45	293.29	35	287.36	284.50	10	1,743	0.57%
2024/03/01	1.7	279.79	1	276.00	276.00	0.7	1,678	0.04%
2024/02/27	0	0.00	4	266.75	270.00	-4	1,661	-0.24%
2024/02/26	0	0.00	16	277.25	274.00	-16	1,659	-0.96%
2024/02/23	72	291.09	15	287.83	280.00	57	1,695	3.36%
2024/02/22	35.3	281.86	3	271.67	279.00	32.3	1,635	1.97%
2024/02/21	0	0.00	7	275.50	273.00	-7	1,614	-0.43%
2024/02/20	0	0.00	51	275.49	277.00	-51	1,657	-3.08%
2024/02/19	21.3	283.58	1	275.00	282.00	20.3	1,631	1.24%
2024/02/16	21.4	277.46	6	272.83	277.00	15.4	1,591	0.97%
2024/02/15	23.3	262.11	5	251.00	263.50	18.3	1,497	1.22%
2024/02/05	1	255.50	15	255.37	255.50	-14	1,457	-0.96%
2024/02/02	0	0.00	1	257.00	261.00	-1	1,439	-0.07%
2024/01/31	0	0.00	8	256.13	252.00	-8	1,414	-0.57%
2024/01/30	0	0.00	26	258.23	259.50	-26	1,410	-1.84%
2024/01/29	88	254.13	30	255.32	258.50	58	1,396	4.15%
2024/01/25	0	0.00	2	248.25	251.00	-2	1,415	-0.14%
2024/01/23	0	0.00	303.4	254.23	254.00	-303.4	1,471	-20.61%	大賣/鉅額交易
2024/01/22	0	0.00	3	253.00	257.00	-3	1,461	-0.21%
2024/01/19	0	0.00	36	256.46	254.50	-36	1,449	-2.48%
2024/01/18	12	252.17	59	258.37	254.00	-47	1,416	-3.32%
2024/01/17	48	262.95	30	263.97	262.50	18	1,321	1.36%
2024/01/16	73	260.43	27	265.89	267.50	46	1,238	3.71%
2024/01/15	46	245.98	0	0.00	250.50	46	1,085	4.24%
2024/01/12	0	0.00	8	234.00	235.00	-8	1,055	-0.76%
2024/01/11	0	0.00	2	235.50	238.50	-2	1,065	-0.19%
2024/01/10	0	0.00	0.2	238.00	237.00	-0.2	1,072	-0.02%
2024/01/09	9	238.28	0	0.00	238.50	9	1,063	0.85%
2024/01/08	3	229.00	12	228.42	229.00	-9	1,052	-0.85%
2024/01/05	10	221.00	1	220.00	220.00	9	1,047	0.86%
2024/01/04	0	0.00	36	221.65	217.50	-36	1,049	-3.43%
2024/01/03	0	0.00	6	228.17	228.50	-6	1,041	-0.58%
2024/01/02	2	232.50	0	0.00	232.50	2	1,056	0.19%
2023/12/29	2	231.75	0	0.00	232.50	2	1,059	0.19%
2023/12/28	0	0.00	19	229.87	229.00	-19	1,058	-1.80%
2023/12/27	1	231.00	0	0.00	230.50	1	1,065	0.09%
2023/12/26	2	228.00	0	0.00	230.00	2	1,080	0.19%
2023/12/25	14	229.75	0	0.00	228.00	14	1,083	1.29%
2023/12/22	9	230.39	0	0.00	229.50	9	1,085	0.83%
2023/12/21	10	226.80	20	226.05	227.00	-10	1,085	-0.92%
2023/12/20	2	232.00	0	0.00	232.00	2	1,075	0.19%
2023/12/18	18	241.89	0	0.00	238.00	18	1,086	1.66%
2023/12/15	5	242.50	1	240.00	242.50	4	1,081	0.37%
2023/12/14	37.2	240.02	0	0.00	239.00	37.2	1,068	3.48%
2023/12/12	0	0.00	19	235.21	233.50	-19	1,113	-1.71%
2023/12/11	0	0.00	6	234.50	235.00	-6	1,130	-0.53%
2023/12/08	18	240.25	0	0.00	237.00	18	1,125	1.60%
2023/12/07	0	0.00	1	232.50	229.00	-1	1,108	-0.09%
2023/12/06	0	0.00	3	233.50	232.50	-3	1,130	-0.27%
2023/12/05	1	233.50	33	234.20	233.50	-32	1,139	-2.81%
2023/12/04	119	244.16	20	243.00	240.50	99	1,139	8.69%	大買/
2023/12/01	37	240.32	0	0.00	240.50	37	1,129	3.27%
2023/11/30	5	239.00	1	237.50	238.50	4	1,125	0.36%
2023/11/29	4	237.38	1	236.50	236.00	3	1,124	0.27%
2023/11/28	4	231.25	0	0.00	232.50	4	1,128	0.35%
2023/11/27	0	0.00	1	230.50	231.00	-1	1,137	-0.09%
2023/11/22	127	246.67	30.2	242.03	243.50	96.8	1,184	8.17%	大買/
2023/11/20	0	0.00	25	231.92	231.50	-25	1,183	-2.11%
2023/11/17	110	229.58	0.4	238.00	238.50	109.6	1,215	9.02%	大買/鉅額交易
2023/11/15	3	221.00	0	0.00	218.00	3	1,184	0.25%
2023/11/14	5	215.00	0	0.00	215.50	5	1,191	0.42%
2023/11/13	7	215.50	0	0.00	213.50	7	1,223	0.57%
2023/11/09	0	0.00	3	213.67	215.50	-3	1,322	-0.23%
2023/11/06	60	221.45	0	0.00	220.50	60	1,428	4.20%
2023/11/03	2.4	220.29	0	0.00	216.00	2.4	1,459	0.16%
2023/11/02	6	219.42	10	214.50	217.00	-4	1,506	-0.27%
2023/11/01	11	204.82	1	204.50	206.50	10	1,523	0.66%
2023/10/31	2	208.50	0	0.00	205.00	2	1,539	0.13%
2023/10/26	0	0.00	9	226.33	226.00	-9	1,682	-0.53%
2023/10/20	0	0.00	16	234.72	240.00	-16	1,748	-0.92%
2023/10/19	0	0.00	22	239.41	241.00	-22	1,742	-1.26%
2023/10/16	0	0.00	87.7	252.57	250.50	-87.7	1,776	-4.94%
2023/10/11	0	0.00	0.1	269.50	265.50	-0.1	1,789	0.00%
2023/10/06	6	273.33	0	0.00	272.00	6	1,790	0.34%
2023/10/05	4	265.75	35	264.83	266.00	-31	1,802	-1.72%
2023/10/04	0	0.00	50	259.08	258.50	-50	1,826	-2.74%
2023/10/02	4	268.00	0	0.00	271.00	4	1,881	0.21%
2023/09/27	0	0.00	15	258.00	257.00	-15	1,919	-0.78%
2023/09/26	5	259.40	0	0.00	260.00	5	1,927	0.26%
2023/09/25	0	0.00	6	261.42	260.00	-6	1,936	-0.31%
2023/09/22	2	257.50	122	259.46	262.00	-120	1,943	-6.17%	大賣/鉅額交易
2023/09/21	0	0.00	60	255.55	259.00	-60	1,938	-3.09%
2023/09/20	0	0.00	2	267.50	262.00	-2	1,921	-0.10%
2023/09/19	25	273.42	0	0.00	267.00	25	1,929	1.30%
2023/09/18	15	267.33	3	267.00	269.00	12	1,931	0.62%
2023/09/15	3	272.00	86	276.67	271.00	-83	1,920	-4.32%
2023/09/14	41	289.54	90	286.30	286.50	-49	1,868	-2.62%
2023/09/13	0	0.00	3	281.67	282.00	-3	1,849	-0.16%
2023/09/12	5	281.00	0	0.00	282.00	5	1,871	0.27%
2023/09/11	0	0.00	9	285.61	285.50	-9	1,870	-0.48%
2023/09/08	111	308.34	0	0.00	300.50	111	1,860	5.97%	大買/鉅額交易
2023/09/06	0	0.00	1	312.50	311.00	-1	1,879	-0.05%
2023/09/01	5	305.00	29	297.71	295.00	-24	1,894	-1.27%
2023/08/31	0	0.00	12	306.92	304.50	-12	1,891	-0.63%
2023/08/30	9	320.78	19	317.97	309.00	-10	1,883	-0.53%
2023/08/29	123	308.52	0	0.00	313.00	123	1,861	6.61%	大買/鉅額交易
2023/08/28	1	308.00	0	0.00	304.00	1	1,857	0.05%
2023/08/25	0	0.00	12	302.17	301.00	-12	1,875	-0.64%
2023/08/24	49	311.38	12	302.21	308.50	37	1,862	1.99%
2023/08/23	7	300.36	16	295.00	302.00	-9	1,821	-0.49%
2023/08/22	10	290.80	1.3	291.95	287.00	8.7	1,797	0.48%
2023/08/21	0	0.00	1	289.00	286.50	-1	1,826	-0.05%
2023/08/18	0	0.00	40	284.51	281.00	-40	1,820	-2.20%
2023/08/17	9	288.44	3	289.50	291.00	6	1,819	0.33%
2023/08/16	25	287.80	4	281.50	281.50	21	1,781	1.18%
2023/08/15	54	298.31	0	0.00	291.00	54	1,762	3.06%
2023/08/14	12	285.88	1	284.00	285.00	11	1,683	0.65%
2023/08/10	0	0.00	8	265.00	265.00	-8	1,585	-0.50%
2023/08/09	1	282.50	0	0.00	282.50	1	1,561	0.06%
2023/08/08	5	279.60	5	281.50	281.00	0	1,532	0.00%
2023/08/07	23	271.59	7	265.07	271.00	16	1,483	1.08%
2023/08/04	0	0.00	351	260.17	257.00	-351	1,443	-24.32%	大賣/鉅額交易
2023/08/02	50	277.61	1,017	270.76	269.50	-967	1,407	-68.69%	大賣/鉅額交易
2023/08/01	1,316	298.98	20.8	298.30	299.00	1,295.2	1,345	96.25%	大買/鉅額交易
2023/07/31	321	272.59	10	274.75	272.00	311	1,298	23.95%	大買/鉅額交易
2023/07/28	153	262.69	7	261.71	263.00	146	1,182	12.35%	大買/鉅額交易
2023/07/25	0	0.00	5	243.00	243.50	-5	1,108	-0.45%
2023/07/24	0	0.00	7	238.21	239.00	-7	1,104	-0.63%
2023/07/20	8	244.00	3	244.33	242.00	5	1,109	0.45%
2023/07/19	61	253.24	0	0.00	251.00	61	1,091	5.59%
2023/07/17	279	246.75	0	0.00	247.00	279	1,063	26.23%	大買/鉅額交易
2023/07/14	0	0.00	5	239.60	241.00	-5	1,059	-0.47%
2023/07/13	0	0.00	3	244.00	244.00	-3	1,042	-0.29%
2023/07/12	0	0.00	104	249.01	243.50	-104	1,061	-9.80%	大賣/鉅額交易
2023/07/11	148	250.38	58	249.30	242.00	90	1,037	8.67%	大買/
2023/07/10	10	245.25	2	244.00	243.50	8	1,014	0.79%
2023/07/07	4	233.38	3	234.00	230.00	1	979	0.10%
2023/07/06	0	0.00	23	239.46	238.50	-23	965	-2.38%
2023/07/04	0	0.00	33	222.73	224.50	-33	921	-3.58%
2023/06/30	32	229.39	7	229.14	232.00	25	906	2.76%
2023/06/29	0	0.00	29	220.09	222.00	-29	895	-3.24%
2023/06/27	47	219.88	35	219.31	222.00	12	905	1.32%
2023/06/26	0	0.00	12	227.33	229.00	-12	924	-1.30%
2023/06/21	15	237.53	12	236.50	235.00	3	947	0.32%
2023/06/19	6	233.75	0	0.00	234.00	6	949	0.63%
2023/06/16	0	0.00	1	233.50	232.50	-1	953	-0.10%
2023/06/15	0	0.00	8	244.00	240.50	-8	938	-0.85%
2023/06/14	10	246.30	42	241.69	239.50	-32	940	-3.40%
2023/06/13	24	246.83	26	245.27	244.00	-2	931	-0.21%
2023/06/12	0	0.00	42	230.69	230.00	-42	894	-4.70%
2023/06/09	22	233.34	43	231.58	237.00	-21	893	-2.35%
2023/06/08	20	231.93	33	225.14	225.00	-13	889	-1.46%
2023/06/07	0	0.00	36	230.79	231.50	-36	877	-4.10%
2023/06/06	15	229.33	24	227.25	230.00	-9	882	-1.02%
2023/06/05	10	229.40	10	227.00	230.50	0	893	0.00%
2023/06/02	10	226.20	12	225.17	226.00	-2	896	-0.22%
2023/06/01	9	222.50	2	223.00	229.50	7	890	0.79%
2023/05/31	40	230.11	4	221.00	230.00	36	869	4.14%
2023/05/30	33	217.73	0	0.00	218.50	33	837	3.94%
2023/05/29	15	217.13	84	214.39	216.00	-69	836	-8.25%
2023/05/26	0	0.00	18	212.86	214.50	-18	822	-2.19%
2023/05/25	42	205.14	6	207.50	207.50	36	796	4.52%
2023/05/24	79	196.61	2	195.50	198.00	77	765	10.06%
2023/05/23	63	192.66	0	0.00	194.00	63	755	8.34%
2023/05/19	110	185.46	0	0.00	184.00	110	746	14.73%	大買/鉅額交易
2023/05/16	7	179.93	0	0.00	180.00	7	757	0.92%
2023/05/12	0	0.00	62	179.35	180.00	-62	815	-7.60%
2023/05/11	25	183.00	0	0.00	181.50	25	824	3.03%
2023/05/09	0	0.00	27	185.19	184.50	-27	873	-3.09%
2023/05/03	0	0.00	1	194.00	194.00	-1	951	-0.11%
2023/05/02	23	196.15	0	0.00	196.50	23	1,018	2.26%
2023/04/28	1	187.50	0	0.00	189.00	1	1,027	0.10%
2023/04/26	0	0.00	6	182.00	182.00	-6	1,034	-0.58%
2023/04/25	0	0.00	6	187.50	185.50	-6	1,033	-0.58%
2023/04/20	0	0.00	15	197.10	197.00	-15	1,109	-1.35%
2023/04/19	3	204.17	0	0.00	201.50	3	1,132	0.26%
2023/04/17	30	199.42	0	0.00	202.00	30	1,137	2.64%
2023/04/13	3	192.50	0	0.00	191.50	3	1,130	0.27%
2023/04/11	16	193.47	16	190.56	191.00	0	1,165	0.00%
2023/04/10	15	186.33	31	184.40	186.50	-16	1,165	-1.37%
2023/04/06	17	189.53	0	0.00	188.50	17	1,199	1.42%
2023/03/31	0	0.00	21	188.00	187.50	-21	1,216	-1.73%
2023/03/28	0	0.00	27	189.13	189.50	-27	1,280	-2.11%
2023/03/27	22	192.82	0	0.00	196.00	22	1,271	1.73%
2023/03/24	248	186.96	20	186.48	187.00	228	1,247	18.28%	大買/鉅額交易
2023/03/17	25	174.90	0	0.00	178.00	25	1,783	1.40%
2023/03/16	30	177.67	10	175.70	178.00	20	1,855	1.08%
2023/03/10	0	0.00	7	189.00	186.00	-7	2,081	-0.34%
2023/03/09	0	0.00	9	189.22	189.50	-9	2,074	-0.43%
2023/03/08	3	189.50	4	185.63	187.50	-1	2,072	-0.05%
2023/03/07	0	0.00	1	184.50	184.00	-1	2,055	-0.05%
2023/03/06	5	188.50	0	0.00	188.00	5	2,045	0.24%
2023/03/03	5	184.00	0	0.00	184.50	5	2,042	0.24%
2023/03/02	10	183.90	0	0.00	183.50	10	2,042	0.49%
2023/03/01	18	183.08	5	179.30	183.50	13	2,044	0.64%
2023/02/23	48	182.40	0	0.00	183.00	48	2,084	2.30%
2023/02/22	2	179.50	0	0.00	178.00	2	2,107	0.09%
2023/02/20	3	187.17	63	184.81	183.00	-60	2,109	-2.84%
2023/02/17	51	184.39	2	182.50	184.00	49	2,112	2.32%
2023/02/16	0	0.00	3	183.50	184.00	-3	2,110	-0.14%
2023/02/15	9	183.67	6	182.50	183.50	3	2,119	0.14%
2023/02/14	1	183.00	0	0.00	182.50	1	2,112	0.05%
2023/02/13	10	184.20	48	181.83	180.50	-38	2,113	-1.80%
2023/02/10	10	189.75	0	0.00	187.50	10	2,107	0.47%
2023/02/08	17	183.79	25	181.40	179.00	-8	2,057	-0.39%
2023/02/07	10	182.55	0	0.00	181.00	10	2,047	0.49%
2023/02/06	0	0.00	7	171.86	172.00	-7	2,015	-0.35%
2023/02/03	19	181.08	0	0.00	175.00	19	2,037	0.93%
2023/02/02	3	176.83	0	0.00	177.50	3	2,037	0.15%
2023/01/31	7	174.50	56	170.63	177.50	-49	1,995	-2.46%
2023/01/30	66	166.33	0	0.00	166.50	66	1,934	3.41%
2023/01/16	2	157.75	0	0.00	160.50	2	1,950	0.10%
2023/01/13	3	156.50	18	159.06	156.00	-15	1,961	-0.76%
2023/01/12	24	157.92	0	0.00	159.00	24	1,979	1.21%
2023/01/11	15	159.50	67	161.13	160.00	-52	1,986	-2.62%
2023/01/10	10	164.00	10	165.05	164.00	0	1,927	0.00%
2023/01/09	77	166.37	3	165.67	167.00	74	1,943	3.81%
2023/01/05	0	0.00	2	160.50	160.00	-2	1,977	-0.10%
2023/01/03	0	0.00	32	156.22	155.50	-32	2,039	-1.57%
2022/12/30	48	154.59	52	156.59	151.50	-4	2,034	-0.20%
2022/12/28	8	163.00	0	0.00	158.50	8	2,039	0.39%
2022/12/27	30	161.32	33	162.14	161.50	-3	2,065	-0.15%
2022/12/26	40	159.90	22	159.59	158.50	18	2,079	0.87%
2022/12/23	21	163.60	16	163.59	165.00	5	2,122	0.24%
2022/12/22	30	164.90	4	159.00	160.00	26	2,136	1.22%
2022/12/21	11	162.50	34	161.56	160.00	-23	2,121	-1.08%
2022/12/20	5	162.50	34	162.19	156.00	-29	2,119	-1.37%
2022/12/19	0	0.00	8	159.69	161.00	-8	2,110	-0.38%
2022/12/16	26	161.85	4	159.13	162.50	22	2,120	1.04%
2022/12/15	7	167.21	16	162.50	162.00	-9	2,115	-0.43%
2022/12/14	309	162.21	2	157.25	163.00	307	2,092	14.67%	大買/鉅額交易
2022/12/13	6	165.50	77	163.98	167.00	-71	2,049	-3.46%
2022/12/12	6	166.17	38	165.61	164.50	-32	2,053	-1.56%
2022/12/09	114	167.34	6	168.50	166.50	108	2,068	5.22%	大買/鉅額交易
2022/12/08	35	158.69	1	157.00	162.00	34	1,814	1.87%
2022/12/07	11	157.55	41	149.96	147.50	-30	1,746	-1.72%
2022/12/06	0	0.00	1	159.50	156.50	-1	1,684	-0.06%
2022/12/05	7	148.14	23	147.30	147.00	-16	1,604	-1.00%
2022/12/02	39	143.99	9	143.11	144.50	30	1,572	1.91%
2022/12/01	0	0.00	5	142.80	141.50	-5	1,584	-0.32%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	17	138.35	0	0.00	138.00	17	1,586	1.07%
2022/11/28	1	139.50	0	0.00	140.50	1	1,580	0.06%
2022/11/24	2	143.25	0	0.00	143.00	2	1,571	0.13%
2022/11/22	0	0.00	50	142.47	144.00	-50	1,559	-3.21%
2022/11/21	0	0.00	33	143.94	139.50	-33	1,541	-2.14%
2022/11/18	33	142.64	0	0.00	142.00	33	1,511	2.18%
2022/11/11	0	0.00	1	140.00	140.00	-1	1,445	-0.07%
2022/11/09	0	0.00	15	140.60	140.50	-15	1,447	-1.04%
2022/11/07	0	0.00	1	138.50	136.50	-1	1,427	-0.07%
2022/11/04	53	138.11	13	137.08	138.50	40	1,410	2.84%
2022/11/03	18	137.06	0	0.00	137.50	18	1,400	1.29%
2022/10/31	5	137.50	0	0.00	137.50	5	1,332	0.38%
2022/10/27	0	0.00	6	129.00	128.50	-6	1,289	-0.47%
2022/10/21	484	126.59	0	0.00	127.00	484	1,229	39.38%	大買/鉅額交易
2022/10/18	0	0.00	38	120.01	120.50	-38	1,157	-3.28%
2022/10/17	1	120.50	0	0.00	119.00	1	1,134	0.09%
2022/10/13	0	0.00	20	116.00	112.50	-20	1,067	-1.87%
2022/10/12	108	117.88	0	0.00	118.00	108	1,031	10.47%	大買/鉅額交易
2022/10/04	6	147.08	0	0.00	148.00	6	878	0.68%
2022/09/29	10	141.50	18	142.50	140.00	-8	743	-1.08%
2022/09/28	1	138.50	0	0.00	130.50	1	705	0.14%
2022/09/27	1	138.00	0	0.00	136.00	1	682	0.15%
2022/09/26	10	136.10	0	0.00	136.50	10	669	1.49%
2022/09/23	5	142.70	0	0.00	140.00	5	659	0.76%
2022/09/22	3	144.17	0	0.00	145.00	3	643	0.47%
2022/09/21	0	0.00	12	141.00	141.00	-12	631	-1.90%
2022/09/20	15	144.00	0	0.00	144.50	15	621	2.41%
2022/09/16	50	144.10	68	144.99	145.00	-18	535	-3.36%
2022/09/15	53	144.56	0	0.00	138.00	53	417	12.69%
2022/09/14	13	138.58	0	0.00	138.50	13	343	3.79%
2022/09/06	0	0.00	32	121.94	130.00	-32	254	-12.55%
2022/08/26	16	127.13	0	0.00	126.00	16	244	6.55%
2022/08/15	16	121.09	0	0.00	123.00	16	224	7.12%
2022/07/29	0	0.00	2	119.50	119.50	-2	254	-0.78%
2022/07/26	4	118.00	0	0.00	119.00	4	256	1.56%
2022/07/25	4	119.00	0	0.00	119.00	4	259	1.54%
2022/07/22	0	0.00	7	119.86	120.00	-7	265	-2.64%
2022/07/19	9	117.83	0	0.00	117.50	9	274	3.28%
2022/07/15	13	114.08	0	0.00	115.00	13	272	4.76%
2022/06/07	5	122.50	7	122.50	122.50	-2	304	-0.66%
2022/04/11	0	0.00	11	138.50	139.00	-11	687	-1.60%
2022/04/06	0	0.00	5	142.50	142.50	-5	742	-0.67%
2022/03/22	8	143.50	10	144.50	145.00	-2	892	-0.22%
2022/03/21	3	145.00	0	0.00	145.00	3	909	0.33%
2022/03/18	3	144.17	0	0.00	144.50	3	931	0.32%
2022/03/17	7	141.64	0	0.00	142.00	7	985	0.71%
2022/03/16	0	0.00	11	139.00	136.50	-11	986	-1.11%
2022/03/10	1	145.50	4	144.50	144.50	-3	999	-0.30%
2022/03/08	2	138.25	20	139.40	138.50	-18	998	-1.80%
2022/03/07	5	143.00	0	0.00	141.00	5	992	0.50%
2022/03/04	25	147.70	10	148.50	147.50	15	991	1.51%
2022/03/03	1	152.50	0	0.00	149.00	1	1,001	0.10%
2022/03/02	1	150.00	0	0.00	149.50	1	1,004	0.10%
2022/03/01	0	0.00	5	145.50	145.50	-5	1,009	-0.50%
2022/02/24	18	145.06	2	142.00	143.00	16	1,012	1.58%
2022/02/15	29	145.60	0	0.00	143.00	29	1,011	2.87%
2022/01/26	0	0.00	5	138.00	138.50	-5	1,072	-0.47%
2022/01/14	0	0.00	11	145.00	144.50	-11	1,154	-0.95%
2022/01/13	1	157.00	0	0.00	152.00	1	1,141	0.09%
2022/01/12	20	152.75	20	151.03	152.00	0	1,102	0.00%
2022/01/07	1	160.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	9	158.56	0	0.00	158.00	9	1,116	0.81%
2022/01/04	8	164.19	1	161.50	157.00	7	1,154	0.61%
2022/01/03	1	159.00	0	0.00	158.50	1	1,204	0.08%
2021/12/22	0	0.00	4	153.38	153.50	-4	1,257	-0.32%
2021/12/20	0	0.00	19	150.95	150.50	-19	1,228	-1.55%
2021/12/17	1	150.00	0	0.00	147.50	1	1,198	0.08%
2021/12/16	38	147.21	0	0.00	149.50	38	1,181	3.22%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/02	5	134.00	0	0.00	132.50	5	1,174	0.43%
2021/11/29	0	0.00	8	131.63	132.00	-8	1,296	-0.62%
2021/11/18	0	0.00	50	139.00	138.00	-50	1,396	-3.58%
2021/11/16	0	0.00	50	140.10	138.00	-50	1,424	-3.51%
2021/11/10	0	0.00	3	134.67	138.00	-3	1,473	-0.20%
2021/11/09	0	0.00	6	135.00	135.00	-6	1,466	-0.41%
2021/11/08	0	0.00	1	137.50	135.00	-1	1,469	-0.07%
2021/11/03	3	139.83	35	137.04	141.00	-32	1,500	-2.13%
2021/10/28	2	144.50	2	150.00	144.50	0	1,451	0.00%
2021/10/27	4	146.50	0	0.00	147.00	4	1,456	0.27%
2021/10/26	6	146.67	10	148.50	145.50	-4	1,483	-0.27%
2021/10/25	1	147.50	0	0.00	148.50	1	1,499	0.07%
2021/10/21	0	0.00	25	148.28	147.00	-25	1,638	-1.53%
2021/10/19	0	0.00	1	149.50	151.50	-1	1,830	-0.05%
2021/10/14	0	0.00	10	142.15	142.50	-10	2,068	-0.48%
2021/10/13	5	150.60	1	145.00	145.00	4	2,070	0.19%
2021/10/12	7	153.86	1	155.00	151.00	6	2,064	0.29%
2021/10/08	50	157.94	0	0.00	161.50	50	2,051	2.44%
2021/10/07	2	158.00	0	0.00	153.00	2	1,995	0.10%
2021/10/06	4	148.75	0	0.00	147.50	4	1,971	0.20%
2021/10/05	60	138.95	0	0.00	146.00	60	1,958	3.06%
2021/10/01	40	142.50	5	141.50	140.00	35	1,940	1.80%
2021/09/28	0	0.00	10	143.00	143.50	-10	1,921	-0.52%
2021/09/22	0	0.00	10	144.50	144.50	-10	1,920	-0.52%
2021/09/16	2	143.00	2	143.75	143.50	0	1,956	0.00%
2021/09/15	2	150.25	0	0.00	144.50	2	1,968	0.10%
2021/09/14	1	154.50	0	0.00	154.00	1	1,948	0.05%
2021/09/13	1	152.00	0	0.00	150.50	1	1,934	0.05%
2021/09/09	4	154.88	0	0.00	156.00	4	1,917	0.21%
2021/08/25	1	153.00	0	0.00	148.00	1	1,701	0.06%
2021/08/18	30	134.50	0	0.00	139.00	30	1,608	1.87%
2021/08/11	0	0.00	34	141.00	137.00	-34	1,577	-2.16%
2021/08/09	1	150.50	0	0.00	147.00	1	1,552	0.06%
2021/08/06	3	152.83	0	0.00	149.00	3	1,544	0.19%
2021/08/04	0	0.00	25	153.70	152.00	-25	1,565	-1.60%
2021/08/03	25	152.94	0	0.00	152.50	25	1,575	1.59%
2021/07/30	0	0.00	8	150.00	151.00	-8	1,571	-0.51%
2021/07/29	3	151.50	0	0.00	152.00	3	1,542	0.19%
2021/07/28	4	147.75	0	0.00	147.50	4	1,521	0.26%
2021/07/27	34	152.24	0	0.00	154.50	34	1,495	2.27%
2021/07/22	8	143.50	0	0.00	139.50	8	1,220	0.66%
2021/07/20	0	0.00	12	148.83	149.00	-12	1,061	-1.13%
2021/07/19	0	0.00	287	137.08	135.50	-287	962	-29.82%	大賣/鉅額交易
2021/06/30	0	0.00	29	126.24	126.00	-29	1,428	-2.03%
2021/06/29	0	0.00	1	129.50	128.50	-1	1,548	-0.06%
2021/06/25	0	0.00	27	132.98	130.50	-27	1,587	-1.70%
2021/06/24	0	0.00	51	128.52	129.00	-51	1,567	-3.25%
2021/05/31	6	126.08	0	0.00	125.00	6	1,897	0.32%
2021/05/18	0	0.00	22	108.34	114.50	-22	2,130	-1.03%
2021/05/17	22	105.36	0	0.00	104.50	22	2,136	1.03%
2021/05/14	0	0.00	10	109.50	110.00	-10	2,151	-0.46%
2021/05/11	0	0.00	10	115.00	117.50	-10	2,142	-0.47%
2021/05/04	3	127.83	0	0.00	129.00	3	2,223	0.13%
2021/04/29	7	141.36	0	0.00	142.00	7	2,362	0.30%
2021/04/28	7	141.71	0	0.00	137.50	7	2,449	0.29%
2021/04/22	0	0.00	16	136.63	131.00	-16	2,638	-0.61%
2021/04/21	0	0.00	3	139.00	137.50	-3	2,624	-0.11%
2021/04/20	25	140.50	0	0.00	140.00	25	2,626	0.95%
2021/04/14	4	143.75	0	0.00	145.00	4	2,610	0.15%
2021/04/09	1	148.00	0	0.00	151.00	1	2,444	0.04%
2021/04/08	8	146.06	0	0.00	145.50	8	2,371	0.34%
2021/04/07	2	149.50	0	0.00	142.50	2	2,307	0.09%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	3	121.17	1	123.00	126.50	2	2,043	0.10%
2021/03/31	100	115.56	0	0.00	115.00	100	1,918	5.21%
2021/03/23	0	0.00	51	114.56	113.00	-51	1,830	-2.79%
2021/03/15	1	111.00	0	0.00	111.00	1	1,732	0.06%
2021/03/04	0	0.00	1	116.00	112.00	-1	1,619	-0.06%
2021/03/03	2	114.25	0	0.00	116.00	2	1,470	0.14%
2021/03/02	1	109.50	2	113.50	109.00	-1	1,398	-0.07%
2021/02/05	0	0.00	13	96.24	97.60	-13	1,222	-1.06%
2021/02/01	0	0.00	13	96.34	95.80	-13	1,154	-1.13%
2021/01/29	2	98.75	0	0.00	95.90	2	1,155	0.17%
2021/01/28	0	0.00	15	100.70	100.00	-15	1,122	-1.34%
2021/01/27	1	106.00	0	0.00	107.00	1	1,084	0.09%
2021/01/26	3	105.33	0	0.00	106.00	3	1,057	0.28%
2021/01/25	30	109.42	7	110.29	106.50	23	1,021	2.25%
2021/01/22	23	111.30	0	0.00	111.00	23	979	2.35%
2021/01/21	5	107.80	0	0.00	108.50	5	836	0.60%
2021/01/20	3	100.50	1	101.50	98.90	2	733	0.27%
2021/01/19	3	101.00	3	99.67	100.50	0	692	0.00%
2021/01/18	40	97.98	1	95.60	99.90	39	601	6.49%
2020/12/24	0	0.00	3	85.20	85.20	-3	383	-0.78%
2020/12/21	1	83.50	0	0.00	83.80	1	410	0.24%
2020/12/17	2	84.10	0	0.00	83.80	2	483	0.41%
2020/12/16	1	85.00	0	0.00	85.30	1	500	0.20%
2020/11/06	0	0.00	1	88.30	87.30	-1	649	-0.15%
2020/10/29	0	0.00	4	82.05	82.30	-4	750	-0.53%
2020/09/25	0	0.00	19	82.90	82.90	-19	1,741	-1.09%
2020/09/24	1	86.00	0	0.00	86.20	1	1,758	0.06%
2020/09/22	12	92.61	0	0.00	91.80	12	1,794	0.67%
2020/09/21	13	90.56	0	0.00	90.20	13	1,768	0.73%
2020/09/16	1	89.60	4	89.20	89.30	-3	1,770	-0.17%
2020/09/11	0	0.00	11	86.05	85.00	-11	1,753	-0.63%
2020/09/04	0	0.00	1	89.00	89.30	-1	1,773	-0.06%
2020/09/01	12	91.40	0	0.00	90.00	12	1,759	0.68%
2020/08/26	0	0.00	1	88.70	86.60	-1	1,742	-0.06%
2020/08/25	0	0.00	2	86.50	87.50	-2	1,736	-0.12%
2020/08/24	29	83.34	0	0.00	83.40	29	1,727	1.68%
2020/08/21	0	0.00	75	80.00	80.50	-75	1,723	-4.35%
2020/08/20	1	78.30	0	0.00	80.80	1	1,722	0.06%
2020/08/18	0	0.00	2	89.25	89.70	-2	1,784	-0.11%
2020/08/10	1	90.10	0	0.00	89.90	1	1,793	0.06%
2020/08/07	1	92.90	0	0.00	92.20	1	1,789	0.06%
2020/08/05	107	94.73	0	0.00	95.50	107	1,756	6.09%	大買/鉅額交易
2020/08/04	1	92.80	0	0.00	92.80	1	1,736	0.06%
2020/07/31	1	93.60	0	0.00	93.80	1	1,725	0.06%
2020/07/30	0	0.00	26	93.42	94.30	-26	1,722	-1.51%
2020/07/29	1	89.80	0	0.00	92.80	1	1,712	0.06%
2020/07/28	1	91.00	11	93.40	90.20	-10	1,681	-0.59%
2020/07/27	2	97.55	1	99.10	96.50	1	1,556	0.06%
2020/07/24	2	88.80	0	0.00	91.90	2	1,406	0.14%
2020/07/06	0	0.00	6	86.18	87.40	-6	992	-0.60%
2020/07/02	0	0.00	1	85.00	85.40	-1	938	-0.11%
2020/07/01	0	0.00	3	82.27	84.00	-3	901	-0.33%
2020/06/23	0	0.00	3	78.60	79.00	-3	836	-0.36%
2020/06/19	0	0.00	2	76.70	76.00	-2	821	-0.24%
2020/06/11	2	75.30	0	0.00	74.50	2	830	0.24%
2020/06/10	0	0.00	12	79.28	78.60	-12	816	-1.47%
2020/06/08	1	80.70	0	0.00	81.40	1	825	0.12%
2020/06/05	0	0.00	2	79.10	79.00	-2	815	-0.25%
2020/06/02	4	79.90	0	0.00	78.70	4	814	0.49%
2020/06/01	1	78.30	0	0.00	79.50	1	805	0.12%
2020/05/28	2	78.70	6	78.50	77.50	-4	800	-0.50%
2020/05/27	5	78.42	3	78.60	78.40	2	794	0.25%
2020/05/26	12	84.60	0	0.00	78.10	12	783	1.53%
2020/05/25	1	77.30	3	77.50	80.50	-2	713	-0.28%
2020/05/18	0	0.00	25	74.09	73.30	-25	635	-3.94%
2020/05/15	25	73.43	0	0.00	73.50	25	624	4.00%
2020/04/30	0	0.00	42	75.42	75.90	-42	609	-6.89%
2020/04/29	10	76.36	0	0.00	76.00	10	614	1.63%
2020/04/09	0	0.00	2	61.50	62.50	-2	539	-0.37%
2020/02/03	0	0.00	20	66.58	68.70	-20	1,665	-1.20%
2020/01/17	0	0.00	10	82.60	81.80	-10	1,705	-0.59%
2020/01/06	0	0.00	26	77.95	77.50	-26	1,811	-1.44%
2020/01/02	0	0.00	34	81.53	81.40	-34	1,867	-1.82%
2019/12/27	0	0.00	32	84.26	83.00	-32	1,844	-1.73%
2019/12/26	0	0.00	30	82.12	83.30	-30	1,809	-1.66%
2019/12/25	0	0.00	15	82.04	82.10	-15	1,801	-0.83%
2019/12/12	4	84.50	0	0.00	84.40	4	1,672	0.24%
2019/12/11	0	0.00	8	81.03	84.00	-8	1,633	-0.49%
2019/12/06	0	0.00	4	85.60	85.50	-4	1,550	-0.26%
2019/12/05	0	0.00	43	85.67	84.70	-43	1,529	-2.81%
2019/11/28	0	0.00	42	85.29	84.70	-42	1,347	-3.12%
2019/11/27	0	0.00	40	87.38	86.60	-40	1,323	-3.02%
2019/11/26	45	91.74	13	90.90	86.60	32	1,281	2.50%
2019/11/22	18	88.27	0	0.00	88.20	18	1,109	1.62%
2019/11/21	5	87.00	0	0.00	84.00	5	1,005	0.50%
2019/11/14	31	73.70	0	0.00	74.00	31	695	4.45%
2019/11/11	0	0.00	35	71.79	71.00	-35	690	-5.07%
2019/11/08	21	72.51	34	72.13	73.80	-13	680	-1.91%
2019/11/06	0	0.00	243	78.37	78.00	-243	628	-38.65%	大賣/鉅額交易
2019/11/05	31	76.13	0	0.00	76.90	31	574	5.39%
2019/10/31	0	0.00	10	74.00	73.70	-10	557	-1.79%
2019/10/25	10	79.90	0	0.00	78.70	10	538	1.86%
2019/10/24	1	81.50	0	0.00	78.70	1	508	0.20%
2019/10/22	40	73.50	0	0.00	73.10	40	424	9.43%
2019/10/14	41	74.44	0	0.00	75.80	41	398	10.29%
2019/10/08	11	73.69	11	74.77	74.80	0	358	0.00%
2019/09/24	97	68.86	0	0.00	68.90	97	356	27.23%
2019/09/23	35	68.42	0	0.00	68.40	35	353	9.90%
2019/08/21	8	67.91	0	0.00	68.00	8	318	2.51%
2019/07/31	0	0.00	19	75.52	75.40	-19	326	-5.82%
2019/07/30	0	0.00	60	76.25	76.40	-60	324	-18.52%
2019/07/29	90	79.92	0	0.00	79.80	90	313	28.67%
2019/07/08	75	70.97	9	71.32	71.00	66	328	20.12%
2019/07/05	14	70.29	39	69.75	70.00	-25	326	-7.66%
2019/07/04	92	70.99	0	0.00	72.00	92	322	28.55%
2019/05/10	0	0.00	169	69.93	69.00	-169	549	-30.74%	大賣/鉅額交易
2019/05/03	124	78.43	0	0.00	77.80	124	537	23.05%	大買/鉅額交易
2019/04/17	0	0.00	1	77.30	79.00	-1	536	-0.19%
2019/04/15	0	0.00	1	75.80	77.40	-1	524	-0.19%
2019/04/09	1	81.80	0	0.00	79.50	1	502	0.20%
2019/04/08	1	78.90	0	0.00	79.60	1	480	0.21%
2019/03/22	0	0.00	10	78.20	78.80	-10	390	-2.56%
2019/03/20	0	0.00	1	76.40	77.00	-1	374	-0.27%
2019/03/18	0	0.00	20	77.29	78.10	-20	361	-5.54%
2019/03/15	30	77.97	1	79.30	79.30	29	338	8.56%
2019/03/13	0	0.00	4	74.10	73.50	-4	307	-1.30%
2019/03/08	2	68.40	2	69.40	70.30	0	312	0.00%
2019/03/07	6	72.45	0	0.00	71.50	6	318	1.89%
2018/11/29	22	52.98	0	0.00	55.20	22	202	10.84%
2018/10/19	0	0.00	2	42.70	42.55	-2	138	-1.45%
2018/04/11	0	0.00	30	77.23	77.70	-30	350	-8.55%
2018/04/10	0	0.00	38	77.18	77.20	-38	352	-10.79%
2018/04/02	0	0.00	62	77.87	78.60	-62	386	-16.04%
2018/03/30	0	0.00	32	78.07	77.10	-32	418	-7.65%
2018/03/12	0	0.00	0.6	78.00	78.60	-0.6	562	-0.11%