新鉅科 (3630)-凱基券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/11	0	0.00	1	32.50	32.35	-1	857	-0.12%
2024/03/07	0	0.00	2	33.25	32.80	-2	861	-0.23%
2024/02/26	0	0.00	1	33.45	33.75	-1	857	-0.12%
2023/12/29	5	36.15	5	36.52	37.35	0	765	0.00%
2023/10/30	0	0.00	2	33.00	32.80	-2	755	-0.26%
2023/10/04	2	37.00	0	0.00	36.40	2	842	0.24%
2023/07/19	0	0.00	5	33.80	33.40	-5	1,343	-0.37%
2023/06/15	0	0.00	1	34.80	35.05	-1	1,150	-0.09%
2023/06/02	0	0.00	1	31.95	32.30	-1	564	-0.18%
2023/06/01	1	31.00	0	0.00	30.95	1	562	0.18%
2023/04/10	0	0.00	1	30.10	30.00	-1	497	-0.20%
2022/11/29	1	31.60	0	0.00	31.80	1	711	0.14%
2022/11/18	30	32.84	30	33.35	32.50	0	795	0.00%
2022/09/26	0	0.00	1	29.05	28.40	-1	782	-0.13%
2022/09/05	0	0.00	10	32.51	31.75	-10	739	-1.35%
2022/09/01	1	35.05	0	0.00	34.75	1	704	0.14%
2022/08/31	10	33.25	0	0.00	33.95	10	578	1.73%
2022/01/10	0	37.75	0	0.00	37.40	0	760	0.00%
2021/12/03	0	0.00	1	37.90	37.60	-1	696	-0.14%
2021/11/19	707	43.04	707	42.57	42.70	0	761	0.00%	大買/大賣/
2021/11/18	0	39.85	0	0.00	39.30	0	649	0.00%
2021/11/12	0	0.00	1	39.00	38.75	-1	648	-0.15%
2021/08/11	0	0.00	16	43.67	42.70	-16	1,062	-1.51%
2021/08/10	0	44.90	0	0.00	43.70	0	1,084	0.00%
2021/07/14	0	0.00	12	46.18	45.90	-12	1,568	-0.76%
2021/06/18	0	0.00	1	48.25	48.30	-1	2,867	-0.03%
2021/06/07	0	0.00	16	46.84	47.50	-16	3,445	-0.46%
2021/05/27	0	0.00	5	45.90	47.00	-5	3,919	-0.13%
2021/05/26	0	0.00	15	45.34	46.00	-15	3,931	-0.38%
2021/05/25	26	46.49	0	0.00	45.15	26	3,941	0.66%
2021/05/18	0	0.00	18	41.38	41.95	-18	4,310	-0.42%
2021/05/17	0	0.00	10	38.08	38.15	-10	4,293	-0.23%
2021/05/12	0	0.00	35	42.43	42.10	-35	4,271	-0.82%
2021/05/11	0	0.00	18	46.95	45.30	-18	4,219	-0.43%
2021/05/04	1	48.80	93	50.73	49.05	-92	4,326	-2.13%
2021/05/03	0	0.00	67	54.28	53.10	-67	4,311	-1.55%
2021/04/27	0	0.00	4	55.90	56.90	-4	4,261	-0.09%
2021/04/23	0	0.00	81	56.01	56.70	-81	4,249	-1.91%
2021/04/22	0	0.00	37	56.42	56.00	-37	4,252	-0.87%
2021/04/16	1	60.30	62	59.84	59.30	-61	4,157	-1.47%
2021/04/15	66	60.87	1	60.10	60.70	65	4,139	1.57%
2021/04/14	2	61.10	54	58.14	59.20	-52	4,100	-1.27%
2021/04/13	0	0.00	103	63.79	61.60	-103	4,058	-2.54%	大賣/鉅額交易
2021/04/12	67	69.13	93	66.83	65.60	-26	3,930	-0.66%
2021/04/09	151	62.98	0	0.00	65.40	151	3,563	4.24%	大買/鉅額交易
2021/04/08	0	0.00	52	56.15	59.50	-52	3,170	-1.64%
2021/04/07	86	56.86	41	56.85	56.90	45	3,035	1.48%
2021/04/01	0	0.00	32	56.82	56.90	-32	3,013	-1.06%
2021/03/31	90	57.31	0	0.00	57.20	90	2,993	3.01%
2021/03/30	15	55.90	0	0.00	55.00	15	2,959	0.51%
2021/03/22	5	58.76	0	0.00	57.70	5	2,940	0.17%
2021/03/19	11	58.33	0	0.00	58.20	11	2,938	0.37%
2021/03/17	0	0.00	2	58.00	58.10	-2	2,900	-0.07%
2021/03/16	0	0.00	34	57.76	58.10	-34	2,912	-1.17%
2021/03/15	12	58.62	3	56.33	57.40	9	2,910	0.31%
2021/03/11	12	61.36	0	0.00	59.60	12	2,914	0.41%
2021/03/10	64	59.04	0	0.00	60.60	64	2,877	2.22%
2021/03/09	6	57.52	0	0.00	56.40	6	2,759	0.22%
2021/02/22	12	60.09	0	0.00	58.80	12	4,074	0.29%
2021/02/19	56	58.95	0.1	58.50	58.50	55.9	4,080	1.37%
2021/02/18	5	56.94	0	0.00	56.10	5	3,952	0.13%
2021/02/17	29	52.79	0	0.00	52.70	29	3,840	0.76%
2021/01/29	0	0.00	14	54.06	51.20	-14	3,756	-0.37%
2021/01/28	14	52.31	0	0.00	51.20	14	3,646	0.38%
2021/01/08	0	0.00	15	49.43	50.10	-15	3,350	-0.45%
2021/01/07	0	0.00	4	51.23	51.00	-4	3,317	-0.12%
2020/12/15	0	0.00	13	50.82	50.70	-13	3,068	-0.42%
2020/12/11	0	0.00	12	52.78	51.60	-12	3,022	-0.40%
2020/12/10	0	0.00	17	54.69	55.20	-17	2,945	-0.58%
2020/12/09	129	56.74	0	0.00	56.80	129	2,906	4.44%	大買/鉅額交易
2020/12/08	22	55.93	0	0.00	55.90	22	2,855	0.77%
2020/12/04	0	0.00	6	54.95	53.60	-6	2,716	-0.22%
2020/12/03	0	0.00	43	57.77	56.90	-43	2,563	-1.68%
2020/11/27	1	59.60	155	60.13	60.80	-154	2,248	-6.85%	大賣/鉅額交易
2020/11/26	228	58.70	3	58.83	59.60	225	1,886	11.93%	大買/鉅額交易
2020/11/24	13	54.75	0	0.00	55.30	13	1,531	0.85%
2020/11/23	20	51.67	0	0.00	52.70	20	1,269	1.58%
2020/11/19	15	47.56	2	48.98	48.50	13	1,118	1.16%
2020/11/18	32	45.55	0	0.00	46.20	32	857	3.73%
2020/10/29	0	0.00	1	39.45	39.65	-1	840	-0.12%
2020/10/28	0.1	40.00	0	0.00	40.20	0.1	849	0.01%
2020/10/27	0	0.00	36	40.48	40.60	-36	855	-4.21%
2020/10/26	0	0.00	38	40.85	40.85	-38	876	-4.34%
2020/10/07	0	0.00	2	42.05	41.50	-2	1,101	-0.18%
2020/10/05	2	41.25	0	0.00	41.30	2	1,175	0.17%
2020/09/11	0	0.00	32	42.65	42.45	-32	1,812	-1.77%
2020/09/10	0	0.00	1	43.15	43.10	-1	1,839	-0.05%
2020/08/31	33	45.00	0	0.00	46.05	33	2,187	1.51%
2020/08/11	0	0.00	14	43.70	43.45	-14	2,449	-0.57%
2020/08/06	0	0.00	1	45.50	45.50	-1	2,525	-0.04%
2020/07/29	0	0.00	1	44.45	44.40	-1	2,811	-0.04%
2020/07/23	0	0.00	20	49.00	49.00	-20	2,900	-0.69%
2020/07/13	0	0.00	1	51.30	51.30	-1	3,262	-0.03%
2020/07/08	10	53.80	0	0.00	54.60	10	3,354	0.30%
2020/07/06	0	0.00	18	50.43	50.30	-18	3,173	-0.57%
2020/07/03	0	0.00	1	51.30	50.80	-1	3,189	-0.03%
2020/07/01	18	53.00	0	0.00	51.70	18	3,278	0.55%
2020/06/30	0	0.00	1	50.30	51.40	-1	3,241	-0.03%
2020/06/10	0	0.00	2	54.90	54.00	-2	3,834	-0.05%
2020/06/09	10	56.20	0	0.00	55.40	10	3,843	0.26%
2020/06/08	10	54.09	0	0.00	54.40	10	3,779	0.26%
2020/06/04	0	0.00	1	53.20	52.70	-1	3,806	-0.03%
2020/06/03	1	54.60	0	0.00	53.60	1	3,857	0.03%
2020/06/02	13	54.45	0	0.00	53.40	13	3,871	0.34%
2020/05/27	2	52.35	0	0.00	51.10	2	3,839	0.05%
2020/05/21	1	50.90	0	0.00	50.80	1	3,787	0.03%
2020/05/19	0	0.00	2	50.35	49.85	-2	3,814	-0.05%
2020/05/15	0	0.00	10	51.00	51.00	-10	3,792	-0.26%
2020/05/14	4	53.13	0	0.00	52.20	4	3,771	0.11%
2020/05/12	20	57.05	0	0.00	54.90	20	3,767	0.53%
2020/05/11	3	54.47	0	0.00	54.60	3	3,626	0.08%
2020/05/08	2	53.85	0	0.00	53.60	2	3,608	0.06%
2020/05/07	1	53.50	0	0.00	53.70	1	3,620	0.03%
2020/04/29	0	0.00	14	53.80	53.90	-14	3,718	-0.38%
2020/04/23	8	51.80	0	0.00	50.70	8	3,512	0.23%
2020/04/15	5	53.78	0	0.00	53.20	5	3,250	0.15%
2020/04/14	7	50.41	0	0.00	52.20	7	3,062	0.23%
2020/04/13	1	48.45	0	0.00	47.50	1	2,998	0.03%
2020/04/10	1	48.05	0	0.00	48.15	1	3,008	0.03%
2020/03/25	0	0.00	1	40.15	39.85	-1	2,526	-0.04%
2020/03/24	1	40.30	0	0.00	38.80	1	2,500	0.04%
2020/03/11	0	0.00	12	58.00	58.00	-12	2,255	-0.53%
2020/02/27	0	0.00	11	74.30	72.90	-11	2,009	-0.55%
2020/02/20	15	77.20	9	76.10	76.10	6	2,034	0.29%
2020/02/13	5	75.00	0	0.00	73.70	5	2,097	0.24%
2020/01/07	0	0.00	8	87.00	86.90	-8	2,089	-0.38%
2019/12/24	10	93.90	2	94.10	93.90	8	2,216	0.36%
2019/12/13	4	92.20	0	0.00	91.50	4	2,103	0.19%
2019/11/04	5	100.50	0	0.00	99.90	5	2,434	0.21%
2019/10/25	1	99.80	0	0.00	99.50	1	2,533	0.04%
2019/10/22	10	100.00	0	0.00	99.30	10	2,561	0.39%
2019/10/18	20	100.75	20	100.25	100.50	0	2,618	0.00%
2019/10/14	1	95.80	0	0.00	95.80	1	2,615	0.04%
2019/09/19	0	0.00	13	107.15	106.00	-13	3,516	-0.37%
2019/09/02	12	106.00	0	0.00	106.00	12	3,913	0.31%
2019/08/06	0	0.00	15	96.00	102.00	-15	4,682	-0.32%
2019/08/05	0	0.00	2	104.50	101.00	-2	4,767	-0.04%
2019/08/02	2	111.00	0	0.00	110.00	2	4,850	0.04%
2019/08/01	13	110.00	0	0.00	111.00	13	5,016	0.26%
2019/07/22	0	0.00	14	107.00	109.00	-14	5,876	-0.24%
2019/07/15	14	110.00	0	0.00	111.50	14	6,273	0.22%
2019/07/11	10	105.50	0	0.00	105.50	10	6,328	0.16%
2019/07/03	1	118.50	0	0.00	114.00	1	6,616	0.02%
2019/07/02	7	129.36	12	126.00	126.50	-5	6,519	-0.08%
2019/07/01	0	0.00	20	127.75	128.00	-20	6,427	-0.31%
2019/06/28	0	0.00	22	117.36	122.00	-22	6,352	-0.35%
2019/06/27	17	115.97	20	117.00	116.00	-3	6,333	-0.05%
2019/06/26	0	0.00	10	115.50	115.50	-10	6,245	-0.16%
2019/06/25	1	112.00	0	0.00	109.50	1	6,188	0.02%
2019/06/20	1	110.00	0	0.00	112.00	1	6,131	0.02%
2019/06/11	0	0.00	1	106.00	105.00	-1	6,559	-0.02%
2019/06/10	1	105.00	0	0.00	104.50	1	6,656	0.02%
2019/06/03	0	0.00	5	109.50	112.50	-5	6,769	-0.07%
2019/05/31	9	106.28	4	107.00	108.50	5	6,826	0.07%
2019/05/24	0	0.00	2	111.50	108.50	-2	6,864	-0.03%
2019/05/22	2	107.00	0	0.00	107.00	2	7,025	0.03%
2019/05/13	9	104.50	9	105.00	105.50	0	7,197	0.00%
2019/05/09	54	102.89	0	0.00	100.50	54	7,009	0.77%
2019/05/07	9	100.50	9	101.00	101.50	0	6,665	0.00%
2019/05/06	0	0.00	10	98.90	97.80	-10	6,589	-0.15%
2019/05/03	5	95.00	26	94.32	96.80	-21	6,399	-0.33%
2019/05/02	10	90.60	15	90.80	92.00	-5	6,190	-0.08%
2019/04/30	0	0.00	10	83.00	88.90	-10	6,109	-0.16%
2019/04/29	20	86.10	4	85.00	83.50	16	6,068	0.26%
2019/04/24	155	90.11	5	89.30	91.50	150	6,014	2.49%	大買/鉅額交易
2019/04/15	100	105.00	101	102.21	102.00	-1	6,835	-0.01%	大賣/
2019/04/12	0	0.00	150	102.00	104.50	-150	6,876	-2.18%	大賣/鉅額交易
2019/04/09	0	0.00	10	106.50	107.00	-10	6,968	-0.14%
2019/04/08	0	0.00	10	102.00	104.50	-10	6,879	-0.15%
2019/04/03	0	0.00	10	96.00	95.20	-10	6,872	-0.15%
2019/04/02	0	0.00	10	92.10	99.00	-10	6,792	-0.15%
2019/04/01	0	0.00	10	104.00	96.50	-10	6,695	-0.15%
2019/03/29	0	0.00	10	107.00	106.50	-10	6,551	-0.15%
2019/03/28	0	0.00	10	105.50	105.50	-10	6,516	-0.15%
2019/03/27	0	0.00	10	105.00	105.00	-10	6,501	-0.15%
2019/03/26	0	0.00	10	114.00	108.00	-10	6,446	-0.16%
2019/03/25	0	0.00	10	107.50	110.00	-10	6,386	-0.16%
2019/03/22	0	0.00	10	104.00	108.50	-10	6,363	-0.16%
2019/03/21	0	0.00	10	100.00	101.50	-10	6,292	-0.16%
2019/03/20	0	0.00	10	98.50	100.00	-10	6,306	-0.16%
2019/03/19	0	0.00	10	101.50	96.20	-10	6,250	-0.16%
2019/03/18	0	0.00	10	99.00	103.00	-10	6,082	-0.16%
2019/03/15	0	0.00	10	118.00	108.00	-10	6,054	-0.17%
2019/03/14	0	0.00	10	115.00	120.00	-10	5,907	-0.17%
2019/03/13	12	110.50	10	108.50	113.50	2	5,847	0.03%
2019/03/12	0	0.00	10	106.00	108.00	-10	5,759	-0.17%
2019/03/11	0	0.00	10	105.00	104.00	-10	5,692	-0.18%
2019/03/08	0	0.00	10	104.00	108.50	-10	5,602	-0.18%
2019/03/07	0	0.00	10	101.50	105.00	-10	5,518	-0.18%
2019/03/06	1	111.00	11	109.45	101.50	-10	5,407	-0.18%
2019/03/05	0	0.00	10	104.50	109.00	-10	5,226	-0.19%
2019/03/04	0	0.00	10	105.50	105.00	-10	5,148	-0.19%
2019/02/27	0	0.00	10	102.00	103.00	-10	5,076	-0.20%
2019/02/26	0	0.00	10	102.50	104.00	-10	4,988	-0.20%
2019/02/25	0	0.00	10	98.00	102.00	-10	4,996	-0.20%
2019/02/22	0	0.00	10	95.40	97.00	-10	4,891	-0.20%
2019/02/21	0	0.00	10	91.90	94.60	-10	4,732	-0.21%
2019/02/20	0	0.00	10	89.90	91.70	-10	4,669	-0.21%
2019/02/19	0	0.00	10	88.10	88.80	-10	4,589	-0.22%
2019/02/18	0	0.00	10	83.00	88.30	-10	4,524	-0.22%
2019/02/15	0	0.00	10	84.30	82.00	-10	4,417	-0.23%
2019/02/14	0	0.00	10	85.00	84.30	-10	4,388	-0.23%
2019/02/13	0	0.00	10	81.00	83.70	-10	4,360	-0.23%
2019/02/12	0	0.00	10	78.40	79.90	-10	4,263	-0.23%
2019/02/11	0	0.00	10	79.90	78.40	-10	4,247	-0.24%
2019/01/30	0	0.00	10	76.40	76.70	-10	4,234	-0.24%
2019/01/29	0	0.00	10	77.40	76.40	-10	4,254	-0.24%
2019/01/28	0	0.00	10	76.30	77.50	-10	4,283	-0.23%
2019/01/25	0	0.00	10	75.00	75.00	-10	4,319	-0.23%
2019/01/24	0	0.00	10	71.70	74.20	-10	4,363	-0.23%
2019/01/23	0	0.00	10	70.10	71.50	-10	4,387	-0.23%
2019/01/22	0	0.00	10	71.60	70.20	-10	4,414	-0.23%
2019/01/21	0	0.00	10	70.50	71.90	-10	4,444	-0.23%
2019/01/18	0	0.00	10	70.00	69.30	-10	4,466	-0.22%
2019/01/17	0	0.00	10	70.50	69.10	-10	4,509	-0.22%
2019/01/16	0	0.00	10	71.20	71.20	-10	4,538	-0.22%
2019/01/11	0	0.00	186	75.17	75.60	-186	4,199	-4.43%	大賣/鉅額交易
2019/01/09	0	0.00	9	76.74	74.20	-9	3,927	-0.23%
2019/01/08	13	74.32	0	0.00	75.40	13	3,614	0.36%
2018/12/26	0	0.00	100	64.66	63.60	-100	3,485	-2.87%
2018/12/25	0	0.00	100	63.29	63.30	-100	3,447	-2.90%
2018/10/30	5	50.40	0	0.00	49.70	5	5,628	0.09%
2018/10/12	0	0.00	2	45.30	49.85	-2	8,183	-0.02%
2018/10/05	1	60.90	0	0.00	60.00	1	8,542	0.01%
2018/09/27	0	0.00	95	69.82	69.50	-95	8,635	-1.10%
2018/09/18	0	0.00	1	62.30	62.30	-1	9,513	-0.01%
2018/09/17	0	0.00	80	66.66	66.30	-80	9,494	-0.84%
2018/09/12	3	69.30	1	69.30	69.50	2	9,427	0.02%
2018/09/10	0	0.00	2	67.30	67.30	-2	9,421	-0.02%
2018/09/07	0	0.00	4	68.65	69.50	-4	9,732	-0.04%
2018/09/05	0	0.00	2	67.30	67.30	-2	9,843	-0.02%
2018/08/31	0	0.00	2	69.10	69.80	-2	9,927	-0.02%
2018/08/30	0	0.00	1	68.00	67.90	-1	10,098	-0.01%
2018/08/10	0	0.00	2	64.00	63.50	-2	9,665	-0.02%
2018/08/03	0	0.00	2	63.80	65.50	-2	9,053	-0.02%
2018/07/27	0	0.00	200	63.52	64.40	-200	7,833	-2.55%	大賣/鉅額交易
2018/07/26	1	62.30	1	63.00	62.50	0	7,493	0.00%
2018/07/12	0	0.00	1	55.30	56.00	-1	5,246	-0.02%
2018/06/20	0	0.00	5	50.10	49.70	-5	3,321	-0.15%
2018/06/19	0	0.00	55	52.29	52.10	-55	3,193	-1.72%
2018/06/15	0	0.00	50	56.56	53.60	-50	3,111	-1.61%
2018/06/14	0	0.00	50	55.01	56.30	-50	2,689	-1.86%
2018/06/13	0	0.00	45	52.04	51.20	-45	2,410	-1.87%
2018/06/12	1	52.60	50	53.54	52.00	-49	2,317	-2.11%
2018/06/11	0	0.00	75	53.68	54.00	-75	2,183	-3.43%
2018/06/08	0	0.00	65	54.08	52.10	-65	1,964	-3.31%
2018/06/07	0	0.00	50	51.48	52.20	-50	1,666	-3.00%
2018/06/06	0	0.00	280	49.03	49.45	-280	1,400	-19.99%	大賣/鉅額交易
2018/06/05	0	0.00	266	47.55	47.55	-266	1,066	-24.95%	大賣/鉅額交易
2018/05/25	1	39.00	1	38.95	38.85	0	787	0.00%
2018/05/24	14	35.35	14	35.65	37.25	0	736	0.00%