大聯大 (3702)-凱基券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	200	71.00	274.1	71.05	71.00	-74.1	5,437	-1.36%	大買/大賣/
2025/01/20	0.1	70.81	53	70.81	70.90	-52.9	5,436	-0.97%
2025/01/17	11.1	70.91	259	70.24	70.20	-247.9	5,455	-4.54%	大賣/鉅額交易
2025/01/16	10	70.42	4.2	70.32	70.30	5.8	5,417	0.11%
2025/01/15	0.1	69.88	0	0.00	69.60	0.1	5,381	0.00%
2025/01/14	10	69.70	0	0.00	69.70	10	5,383	0.19%
2025/01/13	56.3	69.74	6	69.83	67.90	50.3	5,445	0.92%
2025/01/10	19.1	70.44	2	69.90	69.90	17.1	5,454	0.31%
2025/01/09	0	70.71	4	70.38	70.20	-4	5,641	-0.07%
2025/01/08	15	70.70	18	70.66	70.70	-3	5,698	-0.05%
2025/01/07	109.1	70.91	121	71.28	70.80	-11.9	5,714	-0.21%	大買/大賣/
2025/01/06	73.3	71.44	426	71.52	71.40	-352.8	5,697	-6.19%	大賣/鉅額交易
2025/01/03	30.6	71.61	34	73.24	71.60	-3.4	5,715	-0.06%
2025/01/02	10	73.19	19	70.32	73.20	-9	5,707	-0.16%
2024/12/31	4	68.70	1	69.20	68.40	3	5,611	0.05%
2024/12/30	11.1	68.57	18	68.80	68.80	-6.9	5,665	-0.12%
2024/12/27	0.1	70.67	1	70.20	70.30	-0.9	5,700	-0.02%
2024/12/26	33.1	70.63	133	70.51	70.50	-99.9	5,749	-1.74%	大賣/
2024/12/25	4.2	70.33	0	0.00	70.10	4.2	5,838	0.07%
2024/12/23	9.6	67.19	1,054	67.06	67.10	-1,044.4	6,027	-17.33%	大賣/鉅額交易
2024/12/20	98.1	66.66	1,059	66.44	66.00	-960.9	6,031	-15.93%	大賣/鉅額交易
2024/12/19	0	68.32	838	68.06	68.00	-838	5,979	-14.01%	大賣/鉅額交易
2024/12/18	0	69.01	2,627	68.53	68.60	-2,627	6,092	-43.12%	大賣/鉅額交易
2024/12/17	0.1	69.50	0	0.00	68.50	0.1	6,098	0.00%
2024/12/16	3.2	70.41	3	69.40	70.40	0.2	6,014	0.00%
2024/12/13	0.5	69.93	96	69.80	69.80	-95.5	6,006	-1.59%
2024/12/12	0	70.50	0	0.00	70.00	0	6,017	0.00%
2024/12/11	0.3	70.60	0	0.00	70.30	0.3	6,029	0.01%
2024/12/10	36.1	70.30	36	70.62	70.30	0.1	6,056	0.00%
2024/12/09	21.2	70.60	37.6	70.60	70.60	-16.4	6,083	-0.27%
2024/12/06	89.2	70.00	47	70.18	70.00	42.2	6,145	0.69%
2024/12/05	95.1	69.70	208.7	69.76	69.70	-113.6	6,129	-1.85%	大賣/鉅額交易
2024/12/04	95	70.50	162	69.83	70.50	-67	6,126	-1.09%	大賣/
2024/12/03	1,002.6	70.22	33	70.22	70.20	969.6	6,132	15.81%	大買/鉅額交易
2024/12/02	10	70.93	0	0.00	71.20	10	6,073	0.17%
2024/11/29	0	70.84	3	69.80	70.40	-3	6,027	-0.05%
2024/11/28	32.1	70.27	28	70.00	70.00	4.1	6,056	0.07%
2024/11/27	0.1	70.68	0	0.00	69.90	0.1	6,049	0.00%
2024/11/26	0.1	71.86	0	0.00	70.60	0.1	6,015	0.00%
2024/11/25	225.8	71.36	0	71.30	70.30	225.8	5,976	3.78%	大買/鉅額交易
2024/11/22	120	72.02	2,069	71.48	70.60	-1,949	5,763	-33.81%	大買/大賣/鉅額交易
2024/11/21	7	72.61	0	0.00	72.50	7	5,655	0.12%
2024/11/20	403	74.71	57	75.28	74.40	346	5,570	6.21%	大買/鉅額交易
2024/11/19	13	76.08	0	0.00	75.40	13	5,505	0.24%
2024/11/18	111.2	77.25	94	75.70	75.70	17.2	5,396	0.32%	大買/
2024/11/15	16.1	76.19	117	75.40	75.40	-100.9	5,311	-1.90%	大賣/
2024/11/14	6	76.50	21	75.15	75.90	-15	5,293	-0.28%
2024/11/13	193.6	74.95	25	76.23	76.30	168.6	5,237	3.22%	大買/鉅額交易
2024/11/12	47	75.06	17	74.86	75.00	30	5,180	0.58%
2024/11/11	13.1	75.60	0	0.00	75.60	13.1	5,114	0.26%
2024/11/08	0.1	77.35	49	76.80	76.60	-48.9	5,074	-0.96%
2024/11/07	182.1	77.13	126	76.99	77.10	56.1	5,130	1.09%	大買/大賣/
2024/11/06	0.1	72.99	11	73.50	73.50	-10.9	5,125	-0.21%
2024/11/05	7.1	72.90	7	72.49	72.90	0.1	5,154	0.00%
2024/11/04	0.5	74.61	154	73.48	73.20	-153.5	5,214	-2.94%	大賣/鉅額交易
2024/11/01	59.2	75.16	60	75.97	76.10	-0.8	5,293	-0.01%
2024/10/30	56.7	75.02	0	0.00	74.20	56.7	5,273	1.07%
2024/10/29	5	76.40	15	76.27	76.40	-10	5,262	-0.19%
2024/10/28	12.3	77.21	0	0.00	77.00	12.3	5,288	0.23%
2024/10/25	0.1	77.49	0	0.00	77.40	0.1	5,363	0.00%
2024/10/24	272.1	77.03	6	76.97	76.70	266.1	5,416	4.91%	大買/鉅額交易
2024/10/23	188.6	77.50	0	0.00	77.00	188.6	5,508	3.42%	大買/鉅額交易
2024/10/22	0	79.37	0	0.00	78.30	0	5,574	0.00%
2024/10/21	58	78.05	29	77.73	77.50	29	5,707	0.51%
2024/10/18	49.1	79.29	40	78.12	78.00	9.1	5,797	0.16%
2024/10/17	0.1	78.42	0	0.00	77.50	0.1	5,876	0.00%
2024/10/16	0.1	78.00	6	77.57	77.20	-5.9	5,962	-0.10%
2024/10/15	0.2	78.06	14	77.99	78.10	-13.8	5,951	-0.23%
2024/10/14	2.5	77.03	0	0.00	76.80	2.5	6,101	0.04%
2024/10/11	0.1	76.02	0	0.00	76.20	0.1	6,180	0.00%
2024/10/09	30	75.40	0	0.00	74.80	30	6,223	0.48%
2024/10/08	157.1	74.83	13	74.45	74.50	144.1	6,266	2.30%	大買/鉅額交易
2024/10/07	851.6	75.23	0	0.00	75.20	851.6	6,292	13.53%	大買/鉅額交易
2024/10/04	14	74.00	34	73.79	74.60	-20	6,280	-0.32%
2024/10/01	30	73.60	96	74.27	73.60	-66	6,239	-1.06%
2024/09/30	0.1	77.26	0	0.00	75.00	0.1	6,333	0.00%
2024/09/27	7.1	77.59	2,549	77.47	77.50	-2,541.9	6,582	-38.62%	大賣/鉅額交易
2024/09/26	11.1	77.18	0	0.00	76.20	11.1	6,966	0.16%
2024/09/25	7.1	77.02	100	77.26	76.50	-92.9	6,972	-1.33%
2024/09/24	0.1	75.13	0	0.00	76.00	0.1	6,942	0.00%
2024/09/23	0.5	75.79	4,560	75.72	75.80	-4,559.5	6,957	-65.53%	大賣/鉅額交易
2024/09/20	200	75.46	2,463	74.86	74.80	-2,263	6,884	-32.87%	大買/大賣/鉅額交易
2024/09/19	23	74.39	61	75.17	74.80	-38	6,760	-0.56%
2024/09/18	0.2	74.48	0	0.00	73.60	0.2	6,684	0.00%
2024/09/16	60.1	74.27	0	0.00	74.30	60.1	6,740	0.89%
2024/09/13	0.6	74.88	5	74.20	74.20	-4.4	6,731	-0.07%
2024/09/12	0	74.96	0	0.00	74.10	0	6,717	0.00%
2024/09/11	639	74.11	4	74.78	74.00	635	6,745	9.41%	大買/鉅額交易
2024/09/10	0.1	75.55	4	74.80	74.60	-3.9	6,706	-0.06%
2024/09/09	70.2	76.05	20	76.30	76.30	50.2	6,669	0.75%
2024/09/06	0	0.00	0	77.10	76.30	0	6,601	0.00%
2024/09/05	1,682.6	77.31	19	77.01	77.40	1,663.6	6,584	25.26%	大買/鉅額交易
2024/09/04	147	77.53	178	77.27	77.20	-31	6,572	-0.47%	大買/大賣/
2024/09/03	30.4	80.04	30	79.10	79.10	0.4	6,498	0.01%
2024/09/02	0	81.16	0	0.00	80.30	0	6,495	0.00%
2024/08/30	2	81.70	0	0.00	81.20	2	6,512	0.03%
2024/08/29	0	80.11	10	80.45	80.50	-10	6,455	-0.15%
2024/08/28	0.1	80.41	0	0.00	80.00	0.1	6,534	0.00%
2024/08/27	0.1	80.41	14	79.94	80.10	-13.9	6,878	-0.20%
2024/08/26	0.2	81.94	0	0.00	80.40	0.2	6,932	0.00%
2024/08/23	48.5	80.50	4	80.70	80.50	44.5	7,030	0.63%
2024/08/22	0	81.58	13	81.05	80.70	-13	7,073	-0.18%
2024/08/21	9	81.36	0	0.00	81.50	9	7,149	0.13%
2024/08/20	98	82.40	203	82.55	82.40	-105	7,170	-1.46%	大賣/鉅額交易
2024/08/19	23.2	83.21	13	83.20	83.20	10.2	7,303	0.14%
2024/08/16	92	84.51	75	83.81	83.80	17	7,404	0.23%
2024/08/15	72.1	85.56	362	84.22	83.80	-289.9	7,616	-3.81%	大賣/鉅額交易
2024/08/14	0	85.99	0	0.00	85.50	0	7,843	0.00%
2024/08/13	7.5	85.84	7	85.80	85.80	0.5	7,938	0.01%
2024/08/12	400.1	86.03	0	0.00	86.30	400.1	7,995	5.00%	大買/鉅額交易
2024/08/09	12	85.37	14	84.10	83.60	-2	8,021	-0.02%
2024/08/08	33.1	83.54	62	83.02	83.30	-28.9	7,974	-0.36%
2024/08/07	0.1	85.33	0	0.00	83.70	0.1	7,943	0.00%
2024/08/06	579	83.29	10	80.09	83.10	569	7,970	7.14%	大買/鉅額交易
2024/08/05	198.4	79.90	332	80.00	80.20	-133.6	7,926	-1.69%	大買/大賣/鉅額交易
2024/08/02	208.1	85.48	171	85.09	85.00	37.1	7,832	0.47%	大買/大賣/
2024/08/01	15	87.27	15	86.00	86.00	0	7,837	0.00%
2024/07/31	12	85.80	0	0.00	85.90	12	7,876	0.15%
2024/07/30	579	85.40	13	85.20	85.20	566	7,881	7.18%	大買/鉅額交易
2024/07/29	81.3	86.01	0	0.00	86.00	81.3	7,883	1.03%
2024/07/26	102	88.29	31	87.73	87.70	71	7,880	0.90%	大買/
2024/07/23	0.5	92.06	19	92.37	92.80	-18.5	7,811	-0.24%
2024/07/22	514.1	92.40	200	92.29	92.30	314.1	7,810	4.02%	大買/大賣/鉅額交易
2024/07/19	1,228	94.05	97	94.16	94.20	1,131	7,717	14.66%	大買/鉅額交易
2024/07/18	1,129.1	94.69	142	94.30	94.60	987.1	7,628	12.94%	大買/大賣/鉅額交易
2024/07/17	91.1	95.96	84	95.37	94.50	7.1	7,588	0.09%
2024/07/16	45	97.62	55	100.12	98.10	-10	7,577	-0.13%
2024/07/15	68.6	98.45	115	99.94	101.00	-46.4	7,587	-0.61%	大賣/
2024/07/12	95	94.85	37	94.54	94.80	58	7,453	0.78%
2024/07/11	0	92.96	0	0.00	94.00	0	7,409	0.00%
2024/07/10	67.1	93.07	18	91.34	93.00	49.1	7,515	0.65%
2024/07/09	551	92.31	7	90.91	92.90	544	7,556	7.20%	大買/鉅額交易
2024/07/08	0.2	91.57	10	90.71	91.20	-9.8	7,573	-0.13%
2024/07/05	0	92.03	0	0.00	92.60	0	7,593	0.00%
2024/07/04	66	92.44	16	92.44	93.70	50	7,602	0.66%
2024/07/03	8,518.9	88.92	1,748	87.71	90.30	6,770.9	7,446	90.93%	大買/大賣/鉅額交易
2024/07/02	200.7	83.54	58	84.15	83.50	142.7	7,282	1.96%	大買/鉅額交易
2024/07/01	293	90.71	4	90.90	90.90	289	6,843	4.22%	大買/鉅額交易
2024/06/28	8.1	88.62	8	89.80	89.80	0.1	6,815	0.00%
2024/06/27	0.1	86.95	9	89.32	89.70	-8.9	6,826	-0.13%
2024/06/26	152.1	89.11	2	89.05	88.10	150.1	7,030	2.13%	大買/鉅額交易
2024/06/25	23.1	89.44	4	87.68	90.00	19.1	7,274	0.26%
2024/06/24	42.7	87.99	9.2	88.08	88.50	33.5	7,495	0.45%
2024/06/21	16.1	88.64	35	87.60	87.40	-18.9	7,602	-0.25%
2024/06/20	1	89.59	0	0.00	89.80	1	7,565	0.01%
2024/06/19	57	89.35	27	89.19	89.00	30	7,624	0.39%
2024/06/18	25.1	88.18	0	0.00	88.40	25.1	7,755	0.32%
2024/06/17	0.6	86.88	30	86.45	86.30	-29.4	7,903	-0.37%
2024/06/14	0.1	86.13	0	0.00	86.20	0.1	8,252	0.00%
2024/06/13	0.6	86.25	48	86.09	86.10	-47.4	8,557	-0.55%
2024/06/12	4	86.00	7	85.90	85.60	-3	9,229	-0.03%
2024/06/11	0.2	86.00	1.6	85.89	86.00	-1.4	9,520	-0.01%
2024/06/07	0.1	86.81	117	86.30	86.30	-116.9	9,680	-1.21%	大賣/鉅額交易
2024/06/06	0	86.77	0	0.00	86.90	0	9,793	0.00%
2024/06/05	0	86.41	7	86.03	86.20	-7	9,972	-0.07%
2024/06/04	0	86.10	0	0.00	86.00	0	10,371	0.00%
2024/06/03	16	85.95	0	0.00	86.50	16	10,727	0.15%
2024/05/31	0	0.00	27	85.04	86.20	-27	10,861	-0.25%
2024/05/30	6	86.10	19	86.02	86.10	-13	10,666	-0.12%
2024/05/29	0	87.62	7	86.36	86.00	-7	10,642	-0.07%
2024/05/28	0.1	89.29	7	88.87	88.80	-6.9	10,607	-0.06%
2024/05/27	8.2	88.01	11	87.42	88.20	-2.8	10,698	-0.03%
2024/05/24	0.1	87.87	0	0.00	87.20	0.1	10,655	0.00%
2024/05/23	3,875.6	87.58	2	86.20	88.00	3,873.6	10,652	36.36%	大買/鉅額交易
2024/05/22	0	89.01	31	89.00	87.50	-31	10,586	-0.29%
2024/05/21	1.2	87.64	437	88.33	88.40	-435.8	10,472	-4.16%	大賣/鉅額交易
2024/05/20	114.1	92.20	199	90.98	94.00	-84.9	10,286	-0.83%	大買/大賣/
2024/05/17	72.5	87.31	4	85.63	87.60	68.5	10,140	0.68%
2024/05/16	307	86.69	0	0.00	86.50	307	10,050	3.05%	大買/鉅額交易
2024/05/15	24.1	89.21	26	88.30	87.50	-1.9	10,017	-0.02%
2024/05/14	1.1	89.56	10	89.60	89.00	-8.9	10,011	-0.09%
2024/05/13	0.5	90.90	0	0.00	91.10	0.5	10,002	0.01%
2024/05/10	109.1	90.35	106	92.10	92.10	3.1	9,992	0.03%	大買/大賣/
2024/05/09	2	89.60	120	90.06	89.60	-118	9,949	-1.19%	大賣/鉅額交易
2024/05/08	20.1	92.21	0	0.00	92.60	20.1	9,944	0.20%
2024/05/07	69.1	92.10	49	93.00	93.00	20.1	9,960	0.20%
2024/05/06	819.1	91.86	515	90.92	91.80	304.1	9,905	3.07%	大買/大賣/鉅額交易
2024/05/03	1,425	91.76	4	90.90	91.80	1,421	9,914	14.33%	大買/鉅額交易
2024/05/02	82	89.16	43	89.74	89.70	39	9,879	0.39%
2024/04/30	0	88.32	0	0.00	88.30	0	9,896	0.00%
2024/04/29	13.2	86.20	0	0.00	86.60	13.2	9,887	0.13%
2024/04/26	36.1	86.03	124	85.32	85.10	-87.9	9,937	-0.88%	大賣/
2024/04/25	0.1	85.27	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	11	86.14	0	0.00	86.40	11	9,984	0.11%
2024/04/23	208.6	85.20	0	0.00	85.10	208.6	10,190	2.05%	大買/鉅額交易
2024/04/22	236.1	88.58	330	86.78	86.70	-93.9	10,214	-0.92%	大買/大賣/
2024/04/19	518	87.88	448	88.67	88.70	70	10,163	0.69%	大買/大賣/
2024/04/18	144.1	90.49	19	89.75	89.30	125.1	9,968	1.25%	大買/鉅額交易
2024/04/17	14.5	91.29	88	92.40	92.40	-73.5	9,978	-0.74%
2024/04/16	373	89.52	318	89.55	89.60	55	9,949	0.55%	大買/大賣/
2024/04/15	854.7	91.29	88	91.21	91.10	766.7	9,846	7.79%	大買/鉅額交易
2024/04/12	25	92.58	5	89.90	91.60	20	9,806	0.20%
2024/04/11	0	0.00	1	91.39	91.00	-1	9,853	-0.01%
2024/04/10	0.1	91.24	123	90.09	89.90	-122.9	9,862	-1.25%	大賣/鉅額交易
2024/04/09	0	90.27	53	89.88	89.70	-53	9,885	-0.54%
2024/04/08	40.3	90.20	89	89.88	89.90	-48.7	9,939	-0.49%
2024/04/03	565	91.95	72	91.76	91.70	493	9,835	5.01%	大買/鉅額交易
2024/04/02	54	92.59	85	93.04	93.00	-31	9,840	-0.31%
2024/04/01	30.1	93.66	66	92.63	92.50	-35.9	9,840	-0.36%
2024/03/29	23	94.82	53	93.98	95.90	-30	9,768	-0.31%
2024/03/28	133.1	96.87	27	95.99	96.00	106.1	9,508	1.12%	大買/鉅額交易
2024/03/27	62.1	93.05	0	0.00	95.60	62.1	9,446	0.66%
2024/03/26	75.1	88.36	560.9	89.55	89.90	-485.9	9,369	-5.19%	大賣/鉅額交易
2024/03/25	20.8	90.56	1,364	89.66	89.50	-1,343.2	9,474	-14.18%	大賣/鉅額交易
2024/03/22	1.1	89.52	38	89.27	89.20	-36.9	9,602	-0.38%
2024/03/21	343.3	89.94	220	90.83	90.90	123.3	9,726	1.27%	大買/大賣/鉅額交易
2024/03/20	142.1	90.27	753	89.67	90.00	-610.9	9,777	-6.25%	大買/大賣/鉅額交易
2024/03/19	0	92.00	199	92.24	91.00	-199	9,744	-2.04%	大賣/鉅額交易
2024/03/18	0.6	92.13	1,156	92.35	92.50	-1,155.4	9,521	-12.13%	大賣/鉅額交易
2024/03/15	15.1	90.27	34	85.38	92.10	-18.9	9,342	-0.20%
2024/03/14	3.1	87.78	190	89.48	85.70	-186.9	8,740	-2.14%	大賣/鉅額交易
2024/03/13	10.6	95.46	13	94.47	95.20	-2.4	8,494	-0.03%
2024/03/12	35	96.72	14	95.78	95.90	21	8,396	0.25%
2024/03/11	0.1	93.96	24	93.00	93.50	-23.9	8,348	-0.29%
2024/03/08	0.1	97.48	143.2	97.12	97.30	-143.1	8,303	-1.72%	大賣/鉅額交易
2024/03/07	59.3	95.45	214	91.74	96.20	-154.7	7,988	-1.94%	大賣/鉅額交易
2024/03/06	198	91.79	210.6	90.86	92.80	-12.6	7,767	-0.16%	大買/大賣/
2024/03/05	405.1	87.40	74	86.23	87.60	331.1	7,797	4.25%	大買/鉅額交易
2024/03/04	2.8	87.96	13	86.95	86.70	-10.2	7,743	-0.13%
2024/03/01	0.2	88.93	162	88.39	88.70	-161.8	7,836	-2.07%	大賣/鉅額交易
2024/02/29	475.7	92.56	246	92.40	92.80	229.7	7,841	2.93%	大買/大賣/鉅額交易
2024/02/27	14.6	92.66	23	92.07	91.70	-8.4	7,786	-0.11%
2024/02/26	63.4	91.78	195	91.70	91.60	-131.6	7,807	-1.69%	大賣/鉅額交易
2024/02/23	122.8	94.75	124	94.30	94.40	-1.2	7,794	-0.02%	大買/大賣/
2024/02/22	49	92.03	0	0.00	91.50	49	7,833	0.63%
2024/02/21	172	91.78	176	91.89	90.30	-4	7,922	-0.05%	大買/大賣/
2024/02/20	143	93.08	192	93.63	94.00	-49	8,111	-0.60%	大買/大賣/
2024/02/19	7.1	87.90	93	87.94	89.00	-85.9	8,077	-1.06%
2024/02/16	267.1	88.99	3.2	89.06	89.40	263.9	8,149	3.24%	大買/鉅額交易
2024/02/15	58.1	86.88	20	86.60	86.60	38.1	8,167	0.47%
2024/02/05	0.7	87.75	98	87.05	87.60	-97.3	8,243	-1.18%
2024/02/02	0	88.49	114	88.31	88.50	-114	8,277	-1.38%	大賣/鉅額交易
2024/02/01	152.1	89.23	0	0.00	88.70	152.1	8,317	1.83%	大買/鉅額交易
2024/01/31	1	86.70	25	86.90	87.20	-24	8,333	-0.29%