九豪 (6127)-凱基券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.85
漲跌
▲0.45
漲幅
+1.58%
成交量
9,909張
產業
上櫃電子零組件類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	34	28.70	28.80	-34	1,364	-2.49%
2024/11/25	0	0.00	24	28.84	28.90	-24	1,360	-1.76%
2024/11/22	93	28.23	0	0.00	28.30	93	1,334	6.97%
2024/11/08	1	27.35	0	0.00	27.35	1	1,430	0.07%
2024/10/25	1	30.70	0	0.00	31.00	1	1,605	0.06%
2024/10/22	1	30.00	0	0.00	30.10	1	1,490	0.07%
2024/10/17	5	29.05	0	0.00	28.90	5	1,449	0.34%
2024/09/25	5	26.43	0	0.00	26.45	5	3,490	0.14%
2024/07/29	0	0.00	1	29.55	29.15	-1	3,309	-0.03%
2024/07/18	0	0.00	50	34.26	35.40	-50	3,127	-1.60%
2024/07/11	11	35.60	0	0.00	35.15	11	2,609	0.42%
2024/07/09	10	36.80	0	0.00	34.65	10	2,367	0.42%
2024/07/08	30	36.54	0	0.00	36.25	30	2,174	1.38%
2024/07/05	0	0.00	1	34.00	35.00	-1	1,956	-0.05%
2024/07/04	1	33.05	0	0.00	34.45	1	1,702	0.06%
2024/02/29	200	30.10	200	29.77	29.90	0	2,732	0.00%	大買/大賣/
2022/11/18	0	0.00	1	15.55	15.20	-1	343	-0.29%
2022/11/17	1	15.45	0	0.00	15.45	1	344	0.29%
2022/11/01	0	0.00	1	14.25	14.20	-1	307	-0.33%
2022/10/28	1	14.25	0	0.00	13.55	1	299	0.33%
2022/07/25	10	18.20	10	18.17	18.15	0	246	0.00%
2022/04/15	0	23.85	0	0.00	23.55	0	795	0.00%
2022/01/18	1	31.20	1	30.50	29.85	0	2,501	0.00%
2022/01/10	0	30.30	0	0.00	30.10	0	2,272	0.00%
2021/11/24	0	0.00	5	26.60	26.35	-5	1,040	-0.48%
2021/11/22	5	27.40	0	0.00	27.80	5	1,119	0.45%
2021/11/18	0	26.20	0	0.00	25.95	0	1,165	0.00%
2021/11/02	0	0.00	1	25.70	24.80	-1	1,807	-0.06%
2021/10/28	1	25.50	0	0.00	25.00	1	1,854	0.05%
2021/10/25	2	24.15	0	0.00	24.35	2	1,952	0.10%
2021/09/15	0	0.00	0	26.70	26.65	0	5,164	0.00%
2021/09/03	0	0.00	1	29.15	28.95	-1	5,429	-0.02%
2021/09/02	1	28.85	0	0.00	28.65	1	5,414	0.02%
2021/08/10	0	30.00	0	0.00	28.80	0	4,625	0.00%
2021/07/30	0	0.00	1	30.10	30.10	-1	4,762	-0.02%
2021/07/27	1	32.80	0	0.00	32.80	1	4,728	0.02%
2021/07/21	20	32.80	20	32.68	32.75	0	4,401	0.00%
2021/07/09	0	0.00	20	32.90	32.75	-20	4,531	-0.44%
2021/07/07	1	32.80	0	0.00	32.70	1	4,717	0.02%
2021/07/01	2	29.20	0	0.00	29.70	2	5,316	0.04%
2021/06/30	1	31.55	1	31.10	32.25	0	5,191	0.00%
2021/05/12	0	0.00	25	24.30	24.40	-25	5,798	-0.43%
2021/04/28	0	0.00	2	34.70	34.45	-2	5,413	-0.04%
2021/04/23	25	33.45	0	0.00	33.30	25	5,565	0.45%
2021/04/22	2	32.85	0	0.00	32.00	2	5,604	0.04%
2021/04/15	0	0.00	5	32.40	32.60	-5	6,263	-0.08%
2021/04/12	0	0.00	1	34.15	33.10	-1	6,227	-0.02%
2021/03/09	0	0.00	4	24.61	25.05	-4	6,218	-0.06%
2021/01/20	0	0.00	5	25.40	24.90	-5	7,464	-0.07%
2021/01/19	5	27.00	0	0.00	26.10	5	7,408	0.07%
2021/01/08	26	24.52	62	24.55	26.65	-36	6,764	-0.53%
2021/01/07	36	24.21	1	23.45	24.25	35	6,493	0.54%
2021/01/05	1	25.25	0	0.00	25.00	1	7,457	0.01%
2020/12/29	0	0.00	40	23.68	23.50	-40	7,028	-0.57%
2020/12/25	20	23.45	0	0.00	22.30	20	6,908	0.29%
2020/12/24	0	0.00	50	23.25	23.35	-50	6,631	-0.75%
2020/12/16	30	22.13	0	0.00	22.00	30	6,449	0.47%
2020/12/09	30	23.00	0	0.00	22.75	30	6,177	0.49%
2020/12/04	30	22.65	0	0.00	22.55	30	5,851	0.51%
2020/11/25	1	22.05	1	21.95	22.10	0	5,215	0.00%
2020/11/04	3	19.87	25	19.74	19.55	-22	3,770	-0.58%
2020/11/03	38	19.96	16	20.05	19.60	22	3,636	0.60%
2020/10/14	11	20.33	11	20.72	20.30	0	2,646	0.00%
2020/10/13	48	19.07	48	19.32	19.35	0	1,860	0.00%
2020/09/30	1	16.85	1	16.85	17.50	0	1,399	0.00%
2020/06/10	30	18.80	30	18.95	18.75	0	3,210	0.00%
2020/05/19	0	0.00	1	16.75	16.95	-1	2,547	-0.04%
2020/05/15	4	17.36	3	17.35	17.05	1	2,591	0.04%
2020/05/07	0	0.00	3	18.20	18.30	-3	2,557	-0.12%
2020/04/15	0	0.00	4	14.80	14.30	-4	1,748	-0.23%
2020/04/13	4	13.84	0	0.00	13.50	4	1,849	0.22%
2020/04/09	1	14.20	1	13.95	13.45	0	2,076	0.00%
2020/04/08	2	13.03	2	13.13	13.75	0	2,069	0.00%
2020/02/27	6	16.33	6	15.85	15.95	0	3,220	0.00%
2020/02/24	0	0.00	12	16.85	17.05	-12	3,149	-0.38%
2020/01/16	1	17.65	1	17.50	17.30	0	2,664	0.00%
2020/01/15	2	17.80	2	18.15	17.30	0	2,648	0.00%
2020/01/14	1	17.35	1	17.25	17.50	0	2,620	0.00%
2020/01/08	3	17.07	1	17.00	16.65	2	2,542	0.08%
2020/01/07	6	17.55	0	0.00	17.00	6	2,454	0.24%
2020/01/06	2	17.40	18	17.52	17.70	-16	2,390	-0.67%
2020/01/03	27	17.84	12	18.14	17.70	15	2,331	0.64%
2019/12/31	6	17.80	2	18.40	17.35	4	2,213	0.18%
2019/12/30	8	17.61	4	17.84	17.85	4	2,146	0.19%
2019/12/26	3	17.12	3	17.50	17.70	0	2,024	0.00%
2019/12/24	2	16.50	1	16.55	16.45	1	1,930	0.05%
2019/12/23	244	16.45	1,180	16.50	16.25	-936	1,878	-49.82%	大買/大賣/鉅額交易
2019/12/20	1,248	17.29	312	17.25	17.30	936	1,707	54.80%	大買/大賣/鉅額交易
2019/12/06	1	15.80	0	0.00	15.35	1	1,360	0.07%
2019/12/03	36	14.90	36	15.10	15.15	0	1,287	0.00%
2019/10/01	1	15.55	0	0.00	15.55	1	1,499	0.07%
2019/09/03	1	14.35	1	14.15	14.60	0	1,105	0.00%
2019/09/02	0	0.00	1	14.35	14.60	-1	1,084	-0.09%
2019/08/30	1	14.05	0	0.00	13.75	1	1,023	0.10%
2019/07/05	1	15.55	1	15.20	15.25	0	1,035	0.00%
2019/06/21	0	0.00	1	14.05	13.50	-1	963	-0.10%
2019/06/20	3	13.82	2	13.88	13.80	1	951	0.11%
2019/03/04	0	0.00	2	17.70	18.15	-2	3,072	-0.07%
2019/02/15	0	0.00	1	18.45	18.10	-1	3,342	-0.03%
2019/02/14	4	19.20	1	18.95	18.90	3	3,337	0.09%
2019/02/13	3	18.78	3	19.22	19.65	0	3,288	0.00%
2019/01/29	0	0.00	1	16.75	16.75	-1	3,224	-0.03%
2019/01/28	0	0.00	2	17.10	17.00	-2	3,246	-0.06%
2019/01/23	2	16.95	1	17.65	17.30	1	3,385	0.03%
2019/01/22	3	17.23	1	17.20	17.05	2	3,328	0.06%
2019/01/21	1	16.20	1	16.20	17.40	0	3,215	0.00%
2018/12/19	1	17.60	1	17.45	17.35	0	3,480	0.00%
2018/12/07	1	19.50	0	0.00	19.65	1	3,283	0.03%
2018/11/19	21	16.22	53	15.93	16.70	-32	2,381	-1.34%
2018/11/16	32	16.28	0	0.00	15.40	32	2,292	1.40%
2018/11/05	0	0.00	16	15.30	15.90	-16	2,464	-0.65%
2018/11/02	4	15.70	188	16.05	15.80	-184	2,464	-7.47%	大賣/鉅額交易
2018/08/15	1	29.00	1	28.80	28.80	0	9,761	0.00%
2018/08/14	2	28.38	2	28.65	29.95	0	9,805	0.00%
2018/08/13	20	29.20	0	0.00	27.50	20	9,740	0.21%
2018/08/06	1	32.40	1	32.25	31.65	0	9,665	0.00%
2018/07/31	3	35.15	3	34.60	34.75	0	10,144	0.00%
2018/07/13	1	39.00	1	38.95	38.40	0	9,873	0.00%
2018/07/06	1	40.00	0	0.00	38.00	1	9,554	0.01%
2018/06/28	1	46.25	1	45.90	44.00	0	8,067	0.00%
2018/06/27	2	46.50	2	46.35	45.30	0	7,838	0.00%
2018/06/26	7	46.00	2	45.38	44.90	5	7,412	0.07%
2018/06/25	3	43.83	3	44.57	45.95	0	6,866	0.00%
2018/06/22	2	40.88	2	41.55	41.80	0	6,391	0.00%
2018/05/30	20	30.00	0	0.00	30.30	20	5,155	0.39%
2018/05/10	10	23.85	10	24.00	23.75	0	4,813	0.00%
2018/04/27	9	22.95	9	22.95	22.70	0	4,786	0.00%
2018/04/24	0	22.00	0	0.00	21.80	0	4,951	0.00%
2018/01/04	71	26.40	0	0.00	26.45	71	2,809	2.53%