台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1914441.5014441.5040.5001,6150.00% 大買/大賣/
2023/09/0500.0013638.4937.80-136890-15.27% 大賣/鉅額交易
2023/09/0413636.5000.0036.5013677817.46% 大買/鉅額交易
2022/04/2600.002131.8632.00-21770-2.73%
2022/04/25031.9500.0031.8507930.00%
2022/04/2200.006133.8033.75-61827-7.37%
2022/04/2100.001834.5234.50-18894-2.01%
2022/04/2000.00634.0034.05-6929-0.65%
2022/04/1900.00534.0034.05-5988-0.51%
2022/04/1800.00933.9233.65-91,019-0.88%
2022/04/1500.00134.7033.55-11,034-0.10%
2022/04/1300.00335.3535.20-31,084-0.28%
2022/04/1200.00535.2035.20-51,109-0.45%
2022/04/0600.00438.3038.25-41,583-0.25%
2022/04/0100.002037.3537.35-201,819-1.10%
2022/03/3100.001137.6237.35-112,007-0.55%
2022/03/3000.001037.9538.25-102,214-0.45%
2022/03/2900.002636.4836.35-262,299-1.13%
2022/03/2800.00736.8536.85-72,365-0.30%
2022/03/2100.001136.3136.30-112,341-0.47%
2022/03/1700.001036.9036.95-102,344-0.43%
2022/03/0100.00145.2545.10-12,285-0.04%
2022/02/25144.9500.0044.0512,2840.04%
2022/01/191045.3700.0044.10102,2120.45%
2022/01/18547.6500.0047.2052,1630.23%
2022/01/141548.1300.0047.00152,1020.71%
2022/01/10052.5000.0053.6001,9070.00%
2022/01/071853.0000.0053.00181,8900.95%
2022/01/041454.5400.0055.00141,8100.77%
2022/01/032752.0300.0054.40271,7781.52%
2021/12/302954.0200.0053.90291,7371.67%
2021/12/2912353.4700.0055.301231,6917.27% 大買/鉅額交易
2021/11/18034.4000.0033.6006740.00%
2021/09/1500.00032.8533.1501,0900.00%
2021/08/10038.9000.0037.8008040.00%
2020/11/23030.8000.0030.9505380.00%
2020/03/27016.8000.0016.9002780.00%
2020/01/0200.00130.1030.05-1308-0.32%
2019/12/31232.052232.2329.80-20318-6.28%
2019/12/272129.7300.0029.65212837.41%
2019/11/1200.004430.0330.00-44985-4.47%
2019/10/2100.00335.8535.80-31,513-0.20%
2019/09/06129.25129.5529.7002,0660.00%
2019/08/2600.00225.3525.35-22,065-0.10%
2019/08/20127.40127.2026.7002,1180.00%
2019/08/0800.00125.5525.70-12,176-0.05%
2019/08/06125.45125.4525.9002,2240.00%
2019/08/05127.555726.7626.40-562,235-2.51%
2019/08/01127.50127.4527.1002,2710.00%
2019/07/31126.85226.4027.05-12,275-0.04%
2019/07/3000.00527.8427.05-52,271-0.22%
2019/07/29129.10929.2728.20-82,260-0.35%
2019/07/26230.151730.0029.75-152,263-0.66%
2019/07/25630.573630.5530.30-302,272-1.32%
2019/07/24129.954429.9129.85-432,336-1.84%
2019/07/23630.7312930.4130.35-1232,599-4.73% 大賣/鉅額交易
2019/07/2227641.26241.1841.002742,71010.11% 大買/鉅額交易
2019/07/19241.65141.4041.4012,6390.04%
2019/07/18242.28142.2541.8012,5920.04%
2019/07/17141.95342.0341.80-22,575-0.08%
2019/07/16341.53441.6641.30-12,543-0.04%
2019/07/15341.97241.9842.0012,5040.04%
2019/07/12142.95142.7542.7502,4550.00%
2019/07/11142.25142.1542.0002,4210.00%
2019/07/10143.1500.0043.3012,3670.04%
2019/07/09345.37145.2044.3522,2910.09%
2019/07/08244.63244.8046.2002,1780.00%
2019/07/05142.35142.1042.0002,0510.00%
2019/07/03541.9600.0041.9552,0750.24%
2019/07/01142.45142.2541.8502,1160.00%
2019/06/2800.00141.6541.30-12,140-0.05%
2019/06/27141.30241.6841.80-12,142-0.05%
2019/06/26141.0000.0041.0012,1680.05%
2019/06/25241.88341.9041.50-12,171-0.05%
2019/06/24142.052642.0542.05-252,206-1.13%
2019/06/21343.327042.8442.65-672,217-3.02%
2019/06/209643.37142.8043.40952,2174.28%
2019/06/19242.60342.5842.75-12,210-0.05%
2019/06/181242.671442.0341.90-22,215-0.09%
2019/06/172942.39142.9542.55282,2341.25%
2019/06/14341.80441.7141.55-12,230-0.04%
2019/06/12141.50141.1540.8002,2450.00%
2019/06/11241.05141.0040.8512,2730.04%
2019/06/10140.50140.4540.1502,3320.00%
2019/06/04242.60241.7041.8002,5380.00%
2019/05/31144.25144.2543.6502,6250.00%
2019/05/30240.90340.6743.30-12,519-0.04%
2019/05/28140.20140.1539.9502,6770.00%
2019/05/27140.4000.0040.1512,8100.04%
2019/05/23140.40140.4540.4502,8490.00%
2019/05/2200.00141.8041.30-12,841-0.04%
2019/05/20141.50141.5040.1502,8210.00%
2019/05/17240.98241.1041.3002,8100.00%
2019/05/16542.79542.0840.5502,7720.00%
2019/05/152045.0200.0044.80202,7170.74%
2019/05/10044.2500.0044.1002,6240.00%
2019/05/0700.00147.8046.50-12,524-0.04%
2019/05/065147.0300.0047.00512,4952.04%
2019/04/30547.88447.6448.0012,3700.04%
2019/04/298248.50648.7848.90762,2723.34%
2019/04/26146.1500.0046.5511,9750.05%
2019/04/1900.00133.8534.40-11,749-0.06%
2019/04/17135.3000.0034.4511,7290.06%
2019/04/12133.35133.3032.8001,6820.00%
2019/04/11133.70133.5033.1001,6770.00%
2019/04/09133.60133.4033.3501,6410.00%
2019/03/2800.00137.1036.10-11,493-0.07%
2019/03/27135.95137.0037.2501,4810.00%
2019/03/26136.8000.0035.7511,4370.07%
2019/03/25135.85136.2036.8001,4190.00%
2019/03/22137.65137.1536.8001,4040.00%
2019/03/2000.00136.6037.00-11,364-0.07%
2019/03/18136.4500.0036.0511,2860.08%
2019/03/15136.05336.2537.00-21,254-0.16%
2019/03/14335.32235.2035.6011,2110.08%
2019/03/13435.84336.0335.6011,1720.09%
2019/03/12334.82335.5036.0001,0990.00%
2019/03/11133.20133.1034.1501,0070.00%
2019/03/08130.75231.1531.90-1902-0.11%
2019/03/07130.65131.0030.7008600.00%
2019/03/06431.56331.7830.8517840.13%
2019/03/05329.83330.7231.5007110.00%
2019/03/04128.50229.1330.10-1619-0.16%
2019/02/27226.98126.9027.6514850.21%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章