廣明 (6188)-凱基券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	92.00	3	92.53	90.20	-2	8,176	-0.02%
2024/04/24	0	0.00	3	89.47	92.10	-3	7,934	-0.04%
2024/04/23	3	83.73	0	0.00	83.80	3	7,694	0.04%
2024/04/22	1	82.20	51	83.48	81.60	-50	7,640	-0.65%
2024/04/19	3	84.90	0	0.00	85.80	3	7,582	0.04%
2024/04/17	23	88.58	0	0.00	88.90	23	7,504	0.31%
2024/04/16	8	86.91	7	86.36	86.80	1	7,438	0.01%
2024/04/15	11	93.01	16	92.32	91.20	-5	7,347	-0.07%
2024/04/12	1	97.80	1	101.50	97.60	0	7,182	0.00%
2024/04/11	3	95.93	0	0.00	97.70	3	6,999	0.04%
2024/04/10	7	98.50	4	98.35	96.80	3	6,918	0.04%
2024/04/09	3	103.70	9	100.94	98.90	-6	6,777	-0.09%
2024/04/08	6	100.37	2	102.00	104.50	4	6,255	0.06%
2024/04/02	0	0.00	22	98.50	98.40	-22	6,075	-0.36%
2024/04/01	28	101.07	10	100.00	98.40	18	5,945	0.30%
2024/03/29	27	99.80	0	0.00	97.10	27	5,736	0.47%
2024/03/26	2	99.50	10	101.00	98.20	-8	5,226	-0.15%
2024/03/25	0	0.00	15	104.90	101.00	-15	4,925	-0.30%
2024/03/22	2	103.00	1	105.00	104.00	1	4,324	0.02%
2024/03/21	16	100.00	14	103.14	102.50	2	3,903	0.05%
2024/03/20	3	96.00	0	0.00	97.00	3	2,840	0.11%
2024/03/19	20	82.26	3	83.30	88.20	17	2,761	0.62%
2024/03/05	0	0.00	3	81.00	81.60	-3	2,458	-0.12%
2024/02/27	2	77.40	0	0.00	76.60	2	2,315	0.09%
2024/02/26	0	0.00	12	77.76	77.80	-12	2,294	-0.52%
2024/02/22	0	0.00	1	78.80	78.80	-1	2,279	-0.04%
2024/02/19	0	0.00	2	81.15	80.50	-2	2,312	-0.09%
2024/02/15	1	79.10	2	79.15	79.10	-1	2,281	-0.04%
2024/02/05	0	0.00	2	80.80	80.20	-2	2,262	-0.09%
2024/02/02	0	0.00	8	81.70	81.10	-8	2,253	-0.35%
2024/01/30	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2024/01/29	0	0.00	1	79.10	79.10	-1	2,364	-0.04%
2024/01/24	2	80.80	0	0.00	80.50	2	2,373	0.08%
2024/01/17	0	0.00	12	79.48	78.80	-12	2,203	-0.54%
2024/01/10	0	0.00	10	76.37	76.50	-10	2,322	-0.43%
2024/01/09	1	77.10	0	0.00	76.80	1	2,355	0.04%
2023/12/28	3	83.87	2	83.40	83.10	1	2,484	0.04%
2023/12/14	0	0.00	1	79.30	79.80	-1	2,836	-0.04%
2023/12/12	1	76.60	0	0.00	76.20	1	2,856	0.04%
2023/12/06	0	0.00	4	80.95	80.60	-4	3,097	-0.13%
2023/12/04	0	0.00	1	79.10	78.40	-1	3,261	-0.03%
2023/11/27	0	0.00	18	76.20	76.20	-18	3,687	-0.49%
2023/11/24	0	0.00	16	77.14	77.40	-16	3,763	-0.43%
2023/11/23	0	0.00	18	77.83	77.60	-18	3,875	-0.46%
2023/11/22	0	0.00	8	77.88	78.60	-8	3,984	-0.20%
2023/11/21	0	0.00	6	79.33	79.00	-6	4,124	-0.15%
2023/11/20	0	0.00	20	79.29	79.50	-20	4,334	-0.46%
2023/11/15	0	0.00	1	77.40	77.40	-1	4,700	-0.02%
2023/11/14	0	0.00	10	75.30	76.10	-10	4,957	-0.20%
2023/11/08	45	77.07	0	0.00	76.70	45	6,228	0.72%
2023/11/07	0	0.00	10	73.30	73.10	-10	6,402	-0.16%
2023/11/06	0	0.00	10	73.07	74.00	-10	6,719	-0.15%
2023/10/31	0	0.00	25	68.11	68.30	-25	8,285	-0.30%
2023/10/26	4	72.73	4	72.90	72.10	0	9,812	0.00%
2023/10/24	0	0.00	1	73.00	73.50	-1	10,865	-0.01%
2023/10/23	0	0.00	15	71.43	71.40	-15	11,665	-0.13%
2023/10/20	3	72.03	0	0.00	71.60	3	12,450	0.02%
2023/10/19	1	72.00	0	0.00	73.20	1	13,301	0.01%
2023/10/18	0	0.00	30	72.30	72.30	-30	13,747	-0.22%
2023/10/13	2	79.40	0	0.00	78.60	2	15,300	0.01%
2023/10/04	0	0.00	40	83.95	84.10	-40	17,509	-0.23%
2023/10/02	0	0.00	3	88.57	88.10	-3	17,706	-0.02%
2023/09/21	1	80.50	0	0.00	80.10	1	19,115	0.01%
2023/09/15	0	0.00	1	84.90	84.90	-1	20,188	0.00%
2023/09/11	4	85.18	0	0.00	84.20	4	20,356	0.02%
2023/09/08	10	87.76	0	0.00	87.70	10	20,321	0.05%
2023/09/07	1	90.20	0	0.00	90.10	1	20,259	0.00%
2023/09/06	6	91.20	0	0.00	91.20	6	20,282	0.03%
2023/09/05	1	92.50	0	0.00	91.80	1	20,369	0.00%
2023/09/04	105	93.32	0	0.00	93.10	105	20,553	0.51%	大買/鉅額交易
2023/08/31	0	0.00	3	96.43	98.20	-3	20,691	-0.01%
2023/08/29	17	95.13	0	0.00	95.30	17	20,782	0.08%
2023/08/28	6	96.60	0	0.00	95.30	6	21,316	0.03%
2023/08/25	13	99.06	12	98.40	98.80	1	21,483	0.00%
2023/08/23	0	0.00	11	103.91	104.00	-11	21,785	-0.05%
2023/08/22	0	0.00	3	108.33	104.00	-3	21,705	-0.01%
2023/08/21	0	0.00	22	103.98	105.00	-22	21,539	-0.10%
2023/08/18	2	104.50	2	109.50	103.00	0	21,420	0.00%
2023/08/17	0	0.00	2	109.25	109.50	-2	21,153	-0.01%
2023/08/16	0	0.00	5	105.80	106.50	-5	20,815	-0.02%
2023/08/15	14	102.00	1	104.50	102.00	13	20,556	0.06%
2023/08/14	5	100.64	34	100.77	99.90	-29	20,299	-0.14%
2023/08/11	44	101.40	3	102.33	99.10	41	19,881	0.21%
2023/08/10	11	99.18	0	0.00	97.50	11	19,595	0.06%
2023/08/09	21	105.50	14	106.54	104.50	7	19,261	0.04%
2023/08/08	4	112.00	0	0.00	109.50	4	19,042	0.02%
2023/08/07	1	106.50	1	108.00	112.50	0	18,504	0.00%
2023/08/04	12	101.72	6	100.57	102.50	6	18,029	0.03%
2023/08/02	10	99.00	2	103.75	99.70	8	17,690	0.05%
2023/08/01	37	102.85	0	0.00	102.50	37	17,099	0.22%
2023/07/31	1	108.50	16	116.91	107.50	-15	16,670	-0.09%
2023/07/28	29	116.47	1	113.00	119.00	28	16,120	0.17%
2023/07/27	0	0.00	33.3	120.68	115.00	-33.3	15,729	-0.21%
2023/07/26	86	120.05	86	118.05	117.50	0	15,062	0.00%
2023/07/25	90	118.07	98	118.47	121.50	-8	14,243	-0.06%
2023/07/24	6,003	109.58	6,003	110.50	110.50	0	13,443	0.00%	大買/大賣/
2023/07/21	38	100.33	8	100.00	100.50	30	12,590	0.24%
2023/07/20	0	0.00	119	94.33	95.00	-119	12,146	-0.98%	大賣/鉅額交易
2023/07/19	0	0.00	3	96.37	93.40	-3	11,865	-0.03%
2023/07/18	136	103.17	341	103.28	98.80	-205	11,506	-1.78%	大買/大賣/鉅額交易
2023/07/17	45	96.30	432	101.19	103.50	-387	10,634	-3.64%	大賣/鉅額交易
2023/07/14	20	89.80	15	92.71	94.20	5	10,327	0.05%
2023/07/13	4	88.03	93	90.69	85.70	-89	9,791	-0.91%
2023/07/12	5	85.92	1	85.60	84.50	4	9,092	0.04%
2023/07/11	0	0.00	20	80.50	81.20	-20	8,627	-0.23%
2023/07/10	197	78.49	19	78.27	78.10	178	8,402	2.12%	大買/鉅額交易
2023/07/07	3	79.60	4	79.45	79.00	-1	8,428	-0.01%
2023/07/06	0	0.00	3	79.40	81.10	-3	8,249	-0.04%
2023/07/05	193	80.80	0	0.00	80.60	193	8,067	2.39%	大買/鉅額交易
2023/07/04	89	82.69	10	83.70	83.50	79	7,834	1.01%
2023/07/03	391	80.56	0	0.00	79.40	391	7,335	5.33%	大買/鉅額交易
2023/06/30	1	74.30	21	74.20	74.20	-20	6,909	-0.29%
2023/06/28	2	70.60	128	71.08	70.60	-126	6,543	-1.93%	大賣/鉅額交易
2023/06/27	3	74.37	18	70.46	70.00	-15	6,297	-0.24%
2023/06/26	110	73.47	0	0.00	77.30	110	5,795	1.90%	大買/鉅額交易
2023/06/21	15	70.48	0	0.00	70.30	15	5,549	0.27%
2023/06/12	0	0.00	28	66.64	67.60	-28	5,308	-0.53%
2023/06/09	0	0.00	2	66.10	67.60	-2	5,233	-0.04%
2023/06/08	2	65.40	192	68.26	65.40	-190	5,131	-3.70%	大賣/鉅額交易
2023/06/07	375	72.31	0	0.00	72.70	375	4,958	7.56%	大買/鉅額交易
2023/06/01	22	70.95	18	71.26	71.60	4	4,505	0.09%
2023/05/30	9	64.07	65	63.41	63.70	-56	3,706	-1.51%
2023/05/29	46	61.01	25	59.62	62.40	21	3,288	0.64%
2023/05/25	112	57.65	2	56.90	57.10	110	3,166	3.47%	大買/鉅額交易
2023/05/23	10	55.90	73	55.83	55.80	-63	3,188	-1.98%
2023/05/22	107	56.28	0	0.00	56.80	107	3,170	3.38%	大買/鉅額交易
2023/05/19	4	55.10	0	0.00	55.00	4	3,120	0.13%
2023/05/12	0	0.00	56	52.89	53.10	-56	3,265	-1.71%
2023/05/11	0	0.00	42	52.00	51.50	-42	3,284	-1.28%
2023/05/10	0	0.00	2	52.65	53.50	-2	3,329	-0.06%
2023/05/09	0	0.00	53	53.16	53.00	-53	3,348	-1.58%
2023/05/08	0	0.00	9	53.99	54.30	-9	3,422	-0.26%
2023/04/26	0	0.00	20	53.03	53.40	-20	3,536	-0.57%
2023/04/21	0	0.00	30	52.80	52.80	-30	3,566	-0.84%
2023/04/19	25	59.17	0	0.00	59.00	25	3,396	0.74%
2023/04/18	14	58.68	0	0.00	58.30	14	3,353	0.42%
2023/04/11	99	57.79	0	0.00	58.00	99	3,061	3.23%
2023/04/10	0	0.00	4	57.38	57.00	-4	3,035	-0.13%
2023/04/07	0	0.00	3	57.57	57.40	-3	3,019	-0.10%
2023/04/06	0	0.00	5	57.34	57.40	-5	3,004	-0.17%
2023/03/31	0	0.00	26	58.31	57.90	-26	2,974	-0.87%
2023/03/30	61	57.94	0	0.00	57.70	61	2,953	2.07%
2023/03/29	0	0.00	1	57.80	57.40	-1	2,922	-0.03%
2023/03/22	15	57.60	0	0.00	57.60	15	2,662	0.56%
2023/03/21	13	55.50	0	0.00	55.70	13	2,579	0.50%
2023/03/20	2	53.80	16	54.01	54.20	-14	2,461	-0.57%
2023/03/17	30	53.26	0	0.00	53.30	30	2,413	1.24%
2023/03/16	5	51.88	7	51.49	52.00	-2	2,357	-0.08%
2023/03/15	0	0.00	5	53.08	52.00	-5	2,298	-0.22%
2023/03/14	0	0.00	10	52.79	53.00	-10	2,265	-0.44%
2023/03/13	28	53.08	0	0.00	53.30	28	2,237	1.25%
2023/03/10	0	0.00	10	52.93	52.70	-10	2,168	-0.46%
2023/03/08	0	0.00	19	53.58	53.50	-19	2,067	-0.92%
2023/03/07	3	53.60	20	52.87	53.50	-17	2,023	-0.84%
2023/03/06	5	53.86	1	52.60	53.90	4	1,952	0.20%
2023/03/03	37	52.18	31	52.63	52.50	6	1,877	0.32%
2023/03/02	13	51.02	16	50.64	51.20	-3	1,785	-0.17%
2023/03/01	0	0.00	3	48.72	50.60	-3	1,728	-0.17%
2023/02/24	0	0.00	54	48.78	48.85	-54	1,640	-3.29%
2023/02/22	42	48.94	0	0.00	49.50	42	1,512	2.78%
2023/02/10	2	47.55	0	0.00	47.00	2	1,293	0.15%
2023/02/09	0	0.00	1	47.40	47.30	-1	1,228	-0.08%
2023/02/06	1	46.45	2	45.95	46.15	-1	1,077	-0.09%
2023/02/02	0	0.00	3	44.72	44.75	-3	948	-0.32%
2023/02/01	1	44.95	6	44.65	44.75	-5	918	-0.54%
2023/01/31	79	44.65	0	0.00	44.60	79	897	8.80%
2023/01/16	0	0.00	27	42.92	42.90	-27	798	-3.38%
2023/01/13	4	43.28	80	42.82	42.85	-76	781	-9.73%
2023/01/12	105	42.72	0	0.00	42.70	105	744	14.10%	大買/鉅額交易
2022/12/16	1	41.40	0	0.00	41.55	1	834	0.12%
2022/12/09	1	41.25	0	0.00	41.05	1	816	0.12%
2022/12/05	0	0.00	30	41.55	41.50	-30	818	-3.66%
2022/11/22	3	39.85	0	0.00	39.85	3	1,234	0.24%
2022/11/14	0	0.00	10	39.81	39.95	-10	1,376	-0.73%
2022/10/11	50	38.18	0	0.00	38.10	50	1,956	2.56%
2022/09/05	0	0.00	4	43.60	42.50	-4	2,230	-0.18%
2022/09/01	10	43.68	0	0.00	43.75	10	2,148	0.47%
2022/08/17	0	0.00	1	41.55	41.70	-1	1,706	-0.06%
2022/08/08	4	42.48	4	42.38	42.45	0	1,584	0.00%
2022/08/05	0	0.00	5	42.35	42.95	-5	1,562	-0.32%
2022/08/02	0	0.00	15	42.40	41.85	-15	1,464	-1.02%
2022/08/01	130	41.50	0	0.00	41.50	130	1,415	9.19%	大買/鉅額交易
2022/07/26	210	40.68	0	0.00	40.95	210	1,344	15.61%	大買/鉅額交易
2022/07/22	0	0.00	1	42.35	42.25	-1	1,275	-0.08%
2022/07/19	0	0.00	6	42.06	42.30	-6	1,197	-0.50%
2022/07/08	0	0.00	5	41.14	40.75	-5	1,023	-0.49%
2022/07/07	0	0.00	12	39.85	40.50	-12	848	-1.42%
2022/06/29	2	37.65	0	0.00	37.65	2	774	0.26%
2022/06/20	3	37.70	0	0.00	37.30	3	977	0.31%
2022/06/14	7	38.56	2	38.50	39.05	5	1,042	0.48%
2022/06/13	5	38.85	0	0.00	38.85	5	1,056	0.47%
2022/06/08	0	0.00	2	39.85	39.75	-2	1,076	-0.19%
2022/06/07	0	0.00	10	39.59	39.55	-10	1,083	-0.92%
2022/06/06	12	38.95	0	0.00	38.90	12	1,080	1.11%
2022/05/31	6	39.10	0	0.00	39.10	6	1,166	0.51%
2022/04/28	0	0.00	5	39.70	39.70	-5	1,582	-0.32%
2022/04/25	0	40.50	0	0.00	40.40	0	1,604	0.00%
2022/04/19	0	0.00	4	41.35	41.55	-4	1,685	-0.24%
2022/03/18	10	42.80	0	0.00	43.00	10	3,259	0.31%
2022/03/16	0	0.00	5	42.20	42.25	-5	3,524	-0.14%
2022/02/24	1	44.30	0	0.00	44.10	1	3,948	0.03%
2022/02/23	10	46.15	0	0.00	46.55	10	3,921	0.25%
2022/01/18	0	0.00	1	44.80	45.05	-1	4,157	-0.02%
2022/01/14	0	0.00	13	43.70	43.85	-13	4,130	-0.31%
2022/01/10	0	45.45	0	0.00	45.55	0	4,082	0.00%
2021/12/28	0	0.00	15	49.29	49.40	-15	3,606	-0.42%
2021/12/27	115	49.28	100	50.00	49.10	15	3,453	0.43%	大買/
2021/12/20	0	0.00	30	45.33	45.85	-30	2,898	-1.04%
2021/12/15	2	45.85	0	0.00	46.20	2	2,596	0.08%
2021/12/14	47	45.57	0	0.00	45.95	47	2,332	2.02%
2021/12/06	0	0.00	1	43.25	43.50	-1	1,775	-0.06%
2021/12/03	0	0.00	1	43.00	42.90	-1	1,709	-0.06%
2021/11/30	0	0.00	4	39.40	39.55	-4	1,439	-0.28%
2021/11/25	0	0.00	1	40.15	39.95	-1	1,326	-0.08%
2021/11/18	0	39.90	0	0.00	39.60	0	1,248	0.00%
2021/11/10	0	0.00	1	39.55	39.25	-1	1,050	-0.10%
2021/11/08	7	41.03	0	0.00	40.25	7	975	0.72%
2021/09/15	0	0.00	0	35.60	35.45	0	1,045	0.00%
2021/08/10	0	37.90	0	0.00	36.75	0	1,760	0.00%
2021/07/05	1	40.70	0	0.00	40.30	1	5,836	0.02%
2021/06/18	336	41.35	0	0.00	40.85	336	6,749	4.98%	大買/鉅額交易
2021/06/09	0	0.00	3	39.40	39.50	-3	6,842	-0.04%
2021/06/03	3	41.35	0	0.00	41.05	3	6,836	0.04%
2021/05/28	0	0.00	25	40.46	40.80	-25	6,678	-0.37%
2021/05/27	0	0.00	25	40.35	40.00	-25	6,728	-0.37%
2021/05/25	0	0.00	2	40.63	40.25	-2	6,811	-0.03%
2021/05/20	19	38.20	0	0.00	38.05	19	7,219	0.26%
2021/05/19	0	0.00	34	39.22	39.15	-34	7,246	-0.47%
2021/05/17	20	36.00	0	0.00	36.00	20	7,207	0.28%
2021/05/14	50	39.30	0	0.00	38.50	50	7,172	0.70%
2021/05/12	2	38.20	300	37.85	38.80	-298	7,061	-4.22%	大賣/鉅額交易
2021/05/11	5	41.50	330	41.74	41.50	-325	6,932	-4.69%	大賣/鉅額交易
2021/05/10	106	45.98	0	0.00	44.95	106	6,810	1.56%	大買/鉅額交易
2021/05/07	224	46.35	0	0.00	46.15	224	6,793	3.30%	大買/鉅額交易
2021/05/05	0	0.00	150	45.67	45.85	-150	6,641	-2.26%	大賣/鉅額交易
2021/05/04	0	0.00	280	46.39	46.90	-280	6,655	-4.21%	大賣/鉅額交易
2021/05/03	8	53.00	8	50.30	50.60	0	6,480	0.00%
2021/04/29	531	53.52	0	0.00	54.00	531	6,268	8.47%	大買/鉅額交易
2021/04/28	0	0.00	1	51.50	51.50	-1	5,914	-0.02%
2021/04/27	1	51.50	0	0.00	52.90	1	5,973	0.02%
2021/04/26	200	49.92	0	0.00	51.30	200	5,286	3.78%	大買/鉅額交易
2021/04/23	6	47.60	100	46.94	46.70	-94	5,025	-1.87%
2021/04/22	524	49.62	0	0.00	47.40	524	4,985	10.51%	大買/鉅額交易
2021/04/13	0	0.00	2	45.70	45.70	-2	4,463	-0.04%
2021/04/12	2	47.20	0	0.00	47.85	2	4,439	0.05%
2021/04/08	30	46.52	30	46.75	47.95	0	3,936	0.00%
2021/04/07	0	0.00	150	42.18	43.60	-150	3,677	-4.08%	大賣/鉅額交易
2021/04/01	150	44.90	0	0.00	43.00	150	3,565	4.21%	大買/鉅額交易
2021/03/31	0	0.00	3	41.70	42.60	-3	3,299	-0.09%
2021/03/26	3	41.20	0	0.00	40.95	3	3,408	0.09%
2021/02/19	100	39.17	0	0.00	39.40	100	3,735	2.68%
2021/01/20	10	40.65	10	39.10	39.00	0	3,713	0.00%
2021/01/07	1	38.90	0	0.00	39.35	1	3,387	0.03%
2020/12/18	0	0.00	75	39.06	38.90	-75	3,096	-2.42%
2020/12/16	65	39.38	0	0.00	39.45	65	3,197	2.03%
2020/12/15	0	0.00	16	39.30	39.00	-16	3,211	-0.50%
2020/12/14	0	0.00	6	40.10	40.20	-6	3,235	-0.19%
2020/12/11	16	40.67	20	39.33	39.70	-4	3,239	-0.12%
2020/12/10	10	41.80	0	0.00	41.50	10	3,150	0.32%
2020/12/09	10	40.13	0	0.00	40.25	10	2,888	0.35%
2020/11/20	0	0.00	100	39.20	39.45	-100	4,026	-2.48%
2020/11/19	100	38.77	0	0.00	39.55	100	4,407	2.27%
2020/11/16	0	0.00	5	37.75	37.65	-5	5,514	-0.09%
2020/11/12	5	38.65	0	0.00	38.20	5	5,849	0.09%
2020/10/16	0	0.00	13	36.10	36.00	-13	6,449	-0.20%
2020/10/15	0	0.00	445	36.83	36.70	-445	6,454	-6.89%	大賣/鉅額交易
2020/09/21	0	0.00	500	38.08	37.95	-500	7,059	-7.08%	大賣/鉅額交易
2020/09/16	0	0.00	160	39.17	39.00	-160	7,713	-2.07%	大賣/鉅額交易
2020/08/28	0	0.00	35	41.98	41.00	-35	8,733	-0.40%
2020/08/27	35	42.67	0	0.00	42.80	35	8,647	0.40%
2020/08/25	1	42.25	1	42.35	43.10	0	8,357	0.00%
2020/08/20	550	36.64	20	36.82	35.50	530	6,979	7.59%	大買/鉅額交易
2020/07/17	0	0.00	72	32.42	32.20	-72	6,611	-1.09%
2020/07/13	0	0.00	1	35.75	35.75	-1	6,478	-0.02%
2020/07/02	0	0.00	40	34.08	34.15	-40	6,238	-0.64%
2020/06/29	0	0.00	1	33.75	33.75	-1	6,150	-0.02%
2020/06/24	76	33.64	0	0.00	33.60	76	6,046	1.26%
2020/06/23	8	35.05	0	0.00	34.50	8	5,946	0.13%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/18	2	26.85	2	27.08	27.90	0	5,373	0.00%
2020/06/15	0	0.00	36	23.90	24.00	-36	4,913	-0.73%
2020/06/11	6	24.75	33	26.87	27.30	-27	4,282	-0.63%
2020/06/10	10	26.05	0	0.00	26.05	10	3,449	0.29%
2020/06/09	0	0.00	1	28.90	28.90	-1	3,458	-0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/05	1	35.35	0	0.00	35.65	1	3,510	0.03%
2020/06/04	5	35.65	0	0.00	35.50	5	3,538	0.14%
2020/06/03	14	36.14	3	35.95	35.65	11	3,550	0.31%
2020/05/28	3	34.65	0	0.00	34.50	3	3,414	0.09%
2020/05/26	0	0.00	5	36.64	35.45	-5	3,419	-0.15%
2020/05/14	15	36.96	4	35.80	35.10	11	3,294	0.33%
2020/05/11	4	34.55	0	0.00	34.50	4	3,219	0.12%
2020/05/08	5	35.35	0	0.00	35.35	5	3,171	0.16%
2020/05/05	11	35.25	11	35.76	36.10	0	3,052	0.00%
2020/05/04	2	34.50	2	35.75	35.55	0	3,019	0.00%
2020/04/30	0	0.00	2	35.50	35.35	-2	2,980	-0.07%
2020/04/29	2	37.30	0	0.00	36.20	2	2,924	0.07%
2020/04/23	5	32.18	0	0.00	31.60	5	2,544	0.20%
2020/04/22	10	31.74	0	0.00	31.85	10	2,628	0.38%
2020/04/17	1	33.00	0	0.00	31.80	1	3,058	0.03%
2020/04/16	33	32.74	0	0.00	32.45	33	3,128	1.05%
2020/04/13	6	32.05	0	0.00	31.70	6	3,740	0.16%
2020/04/09	38	31.88	0	0.00	30.80	38	3,728	1.02%
2020/04/08	0	31.60	0	0.00	30.30	0	3,630	0.00%
2020/03/27	0	0.00	70	25.99	25.60	-70	3,776	-1.85%
2020/03/23	2	22.70	2	23.40	23.75	0	3,741	0.00%
2020/03/20	2	22.30	0	0.00	23.30	2	3,727	0.05%
2020/02/25	0	0.00	46	32.50	32.60	-46	4,004	-1.15%
2020/02/24	140	33.43	0	0.00	33.05	140	3,996	3.50%	大買/鉅額交易
2020/02/18	0	0.00	230	33.41	33.30	-230	3,980	-5.78%	大賣/鉅額交易
2020/02/17	0	0.00	6	32.98	33.70	-6	3,981	-0.15%
2020/02/04	6	32.48	0	0.00	32.60	6	4,123	0.15%
2020/01/31	140	33.38	242	31.66	33.25	-102	4,260	-2.39%	大買/大賣/鉅額交易
2020/01/30	0	0.00	28	31.30	31.25	-28	4,379	-0.64%
2020/01/20	0	0.00	21	34.67	34.70	-21	4,417	-0.48%
2020/01/17	60	34.94	0	0.00	35.00	60	4,515	1.33%
2020/01/15	10	35.85	212	35.16	34.70	-202	5,171	-3.91%	大賣/鉅額交易
2020/01/14	38	33.04	1	32.75	33.40	37	5,076	0.73%
2020/01/13	51	32.02	0	0.00	32.20	51	5,014	1.02%
2020/01/10	0	0.00	384	30.39	30.50	-384	4,919	-7.81%	大賣/鉅額交易
2020/01/09	0	0.00	340	30.27	30.45	-340	4,821	-7.05%	大賣/鉅額交易
2020/01/08	1	30.30	161	29.78	30.00	-160	4,622	-3.46%	大賣/鉅額交易
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/02	50	41.92	0	0.00	41.75	50	4,145	1.21%
2019/12/31	0	0.00	10	42.00	41.55	-10	4,125	-0.24%
2019/12/11	100	41.38	0	0.00	41.55	100	4,140	2.42%
2019/12/09	289	41.45	0	0.00	41.00	289	4,242	6.81%	大買/鉅額交易
2019/12/06	0	0.00	27	40.75	40.95	-27	4,267	-0.63%
2019/12/02	0	0.00	75	41.37	40.55	-75	4,846	-1.55%
2019/11/29	675	41.33	0	0.00	41.30	675	4,825	13.99%	大買/鉅額交易
2019/11/27	428	40.42	0	0.00	40.40	428	4,805	8.91%	大買/鉅額交易
2019/11/26	201	39.98	0	0.00	40.40	201	4,781	4.20%	大買/鉅額交易
2019/11/14	0	0.00	10	39.90	39.00	-10	5,153	-0.19%
2019/11/13	10	39.50	0	0.00	39.50	10	5,170	0.19%
2019/11/08	0	0.00	28	36.80	37.70	-28	5,118	-0.55%
2019/11/06	0	0.00	66	36.84	36.60	-66	5,201	-1.27%
2019/11/04	0	0.00	20	37.27	37.45	-20	5,350	-0.37%
2019/11/01	0	0.00	30	37.35	37.50	-30	5,445	-0.55%
2019/10/31	87	38.42	0	0.00	37.80	87	5,524	1.57%
2019/10/29	0	0.00	51	36.61	36.80	-51	5,455	-0.93%
2019/10/28	0	0.00	48	39.05	39.00	-48	5,473	-0.88%
2019/10/25	69	40.30	301	39.98	39.65	-232	5,471	-4.24%	大賣/鉅額交易
2019/10/24	616	40.07	540	40.10	41.05	76	5,478	1.39%	大買/大賣/
2019/10/23	9	42.69	71	43.22	41.40	-62	5,367	-1.16%
2019/10/22	63	45.02	0	0.00	46.00	63	5,026	1.25%
2019/10/17	0	0.00	10	42.53	42.50	-10	5,112	-0.20%
2019/09/27	0	0.00	2	41.85	42.00	-2	6,642	-0.03%
2019/09/25	0	0.00	48	43.34	43.50	-48	6,703	-0.72%
2019/09/24	0	0.00	12	44.12	44.15	-12	6,830	-0.18%
2019/09/18	0	0.00	5	43.57	43.55	-5	7,006	-0.07%
2019/09/17	10	45.00	1	44.90	44.90	9	7,016	0.13%
2019/09/16	0	0.00	10	46.00	45.45	-10	7,356	-0.14%
2019/09/12	0	0.00	2	45.35	45.20	-2	7,546	-0.03%
2019/09/11	10	44.95	0	0.00	44.45	10	7,626	0.13%
2019/09/09	0	0.00	10	47.00	47.45	-10	7,696	-0.13%
2019/09/06	1	47.10	143	46.90	46.40	-142	7,652	-1.86%	大賣/鉅額交易
2019/09/05	227	47.27	12	46.67	46.90	215	7,579	2.84%	大買/鉅額交易
2019/08/30	2	43.85	0	0.00	43.85	2	7,329	0.03%
2019/08/27	24	44.18	0	0.00	43.95	24	7,480	0.32%
2019/08/26	0	0.00	39	42.82	42.85	-39	7,664	-0.51%
2019/08/22	1	43.60	10	44.06	43.65	-9	7,756	-0.12%
2019/08/21	24	44.67	0	0.00	44.70	24	7,866	0.31%
2019/08/20	23	43.98	0	0.00	44.00	23	7,865	0.29%
2019/08/19	5	43.03	0	0.00	42.95	5	7,868	0.06%
2019/08/08	0	0.00	7	42.04	42.10	-7	8,804	-0.08%
2019/08/07	1	40.80	1	41.40	40.80	0	9,146	0.00%
2019/08/05	0	0.00	130	41.00	40.75	-130	9,511	-1.37%	大賣/鉅額交易
2019/08/02	6	43.25	5	43.30	42.80	1	9,501	0.01%
2019/08/01	0	0.00	3	45.88	45.50	-3	9,520	-0.03%
2019/07/31	6	45.04	21	45.80	46.40	-15	9,604	-0.16%
2019/07/30	0	0.00	8	46.51	45.90	-8	9,658	-0.08%
2019/07/26	1	49.25	20	48.74	49.15	-19	9,597	-0.20%
2019/07/25	16	48.38	12	48.45	48.70	4	9,792	0.04%
2019/07/19	0	0.00	55	46.77	46.00	-55	9,961	-0.55%
2019/07/18	0	0.00	202	47.42	46.10	-202	10,043	-2.01%	大賣/鉅額交易
2019/07/17	179	48.29	53	48.35	48.45	126	10,097	1.25%	大買/鉅額交易
2019/07/16	30	48.89	13	49.15	48.40	17	10,083	0.17%
2019/07/15	221	49.19	22	49.24	50.30	199	10,169	1.96%	大買/鉅額交易
2019/07/12	16	45.20	18	46.12	45.80	-2	10,249	-0.02%
2019/07/11	4	45.00	15	45.07	45.15	-11	10,490	-0.10%
2019/07/09	9	43.72	0	0.00	42.95	9	10,867	0.08%
2019/07/08	0	0.00	1	44.15	44.15	-1	11,239	-0.01%
2019/07/05	21	45.01	1	44.95	44.70	20	11,626	0.17%
2019/07/01	1	45.40	1	45.25	44.85	0	11,777	0.00%
2019/06/25	2	44.60	23	43.98	43.60	-21	12,042	-0.17%
2019/06/21	7	44.65	12	45.65	44.20	-5	11,959	-0.04%
2019/06/20	51	43.46	0	0.00	44.70	51	11,764	0.43%
2019/06/19	0	0.00	10	41.15	41.20	-10	11,551	-0.09%
2019/06/18	10	40.58	0	0.00	39.45	10	11,472	0.09%
2019/06/17	2	41.20	0	0.00	40.45	2	11,408	0.02%
2019/06/11	5	42.68	0	0.00	42.20	5	11,842	0.04%
2019/06/05	24	43.49	0	0.00	42.40	24	12,111	0.20%
2019/06/03	1	43.00	1	42.90	43.50	0	12,301	0.00%
2019/05/31	1	41.80	1	41.60	42.80	0	12,515	0.00%
2019/05/30	1	40.75	1	41.15	40.85	0	12,530	0.00%
2019/05/27	0	0.00	14	39.80	39.80	-14	12,481	-0.11%
2019/05/24	2	41.50	0	0.00	40.60	2	12,513	0.02%
2019/05/21	1	42.70	8	42.82	43.20	-7	12,584	-0.06%
2019/05/17	7	45.74	3	46.20	44.00	4	12,155	0.03%
2019/05/15	3	50.68	4	50.65	49.85	-1	11,898	-0.01%
2019/05/14	0	0.00	4	51.90	52.40	-4	11,712	-0.03%
2019/05/13	7	50.20	750	47.05	49.05	-743	11,985	-6.20%	大賣/鉅額交易
2019/05/09	2	52.00	0	0.00	52.40	2	11,801	0.02%
2019/05/08	5	53.30	0	0.00	53.90	5	11,664	0.04%
2019/05/07	0	0.00	1	54.10	54.30	-1	11,520	-0.01%
2019/05/06	1	52.40	0	0.00	52.20	1	11,380	0.01%
2019/05/03	0	0.00	5	55.00	54.70	-5	11,257	-0.04%
2019/04/30	5	56.80	0	0.00	56.80	5	10,804	0.05%
2019/04/29	0	0.00	5	53.60	52.00	-5	10,578	-0.05%
2019/04/25	0	0.00	305	54.68	54.00	-305	10,127	-3.01%	大賣/鉅額交易
2019/04/24	12	56.16	297	54.63	55.50	-285	10,022	-2.84%	大賣/鉅額交易
2019/04/23	0	0.00	239	54.42	54.00	-239	9,892	-2.42%	大賣/鉅額交易
2019/04/22	0	0.00	31	56.81	57.70	-31	9,728	-0.32%
2019/04/19	1	58.70	3	59.07	58.00	-2	9,591	-0.02%
2019/04/18	0	0.00	2	56.85	56.10	-2	9,266	-0.02%
2019/04/17	7	55.83	0	0.00	52.70	7	8,770	0.08%
2019/04/12	0	0.00	1	48.55	48.15	-1	7,662	-0.01%
2019/04/11	0	0.00	6	47.83	47.90	-6	7,218	-0.08%
2019/04/09	0	0.00	2	43.20	41.65	-2	6,609	-0.03%
2019/04/08	1	43.80	51	42.92	42.60	-50	6,517	-0.77%
2019/04/02	1	42.25	2	41.55	41.30	-1	6,276	-0.02%
2019/04/01	3	41.28	2	41.28	41.30	1	6,208	0.02%
2019/03/29	62	41.85	7	40.44	41.55	55	6,042	0.91%
2019/03/28	3	38.45	2	38.53	38.20	1	5,735	0.02%
2019/03/27	3	39.57	802	39.26	39.30	-799	5,656	-14.13%	大賣/鉅額交易
2019/03/26	2	40.15	22	40.10	39.80	-20	5,579	-0.36%
2019/03/25	2	40.45	2	40.03	39.15	0	5,495	0.00%
2019/03/22	6	42.61	4	42.63	42.05	2	5,309	0.04%
2019/03/21	2	42.73	2	42.68	42.80	0	5,244	0.00%
2019/03/20	29	42.40	1	42.20	42.85	28	5,184	0.54%
2019/03/19	2	41.73	2	41.90	41.40	0	5,081	0.00%
2019/03/18	2	41.80	3	41.72	41.35	-1	5,023	-0.02%
2019/03/15	4	42.24	2	42.15	42.25	2	4,934	0.04%
2019/03/14	12	44.38	4	43.38	42.40	8	4,768	0.17%
2019/03/13	1	47.85	0	0.00	47.00	1	4,369	0.02%
2019/03/12	1	46.70	2	46.58	47.70	-1	4,164	-0.02%
2019/03/11	2	45.75	9	44.99	45.30	-7	3,984	-0.18%
2019/03/08	2	45.83	255	45.42	45.55	-253	3,863	-6.55%	大賣/鉅額交易
2019/03/07	3	44.32	12	44.11	45.30	-9	3,677	-0.24%
2019/03/06	1	44.65	1	44.55	44.25	0	3,482	0.00%
2019/03/05	5	43.30	51	43.51	43.10	-46	3,144	-1.46%
2019/03/04	0	0.00	50	48.48	47.00	-50	2,885	-1.73%
2019/02/27	0	0.00	31	46.38	46.80	-31	2,746	-1.13%
2019/02/26	6	44.80	33	44.54	45.00	-27	2,631	-1.03%
2019/02/25	0	0.00	39	45.35	46.00	-39	2,486	-1.57%
2019/02/22	0	0.00	25	43.22	43.35	-25	2,327	-1.07%
2019/02/21	0	0.00	25	42.48	43.35	-25	2,188	-1.14%
2019/02/19	0	0.00	2	38.43	38.10	-2	1,915	-0.10%
2019/02/18	0	0.00	6	37.60	37.70	-6	1,826	-0.33%
2019/02/15	10	37.35	26	37.46	37.25	-16	1,766	-0.91%
2019/02/14	1	37.10	184	36.88	38.00	-183	1,693	-10.80%	大賣/鉅額交易
2019/02/13	53	36.97	33	37.06	37.00	20	1,549	1.29%
2019/02/12	249	35.44	8	35.52	36.55	241	1,324	18.19%	大買/鉅額交易
2019/01/30	0	0.00	1	29.50	30.45	-1	665	-0.15%
2019/01/25	5	26.88	0	0.00	26.95	5	480	1.04%
2019/01/24	15	27.22	0	0.00	27.20	15	478	3.14%
2019/01/17	5	27.13	0	0.00	26.80	5	443	1.13%
2019/01/16	5	27.05	0	0.00	27.00	5	428	1.17%
2019/01/15	16	27.42	0	0.00	27.00	16	413	3.87%
2019/01/14	39	26.73	0	0.00	27.15	39	374	10.40%
2019/01/11	11	26.36	0	0.00	25.95	11	325	3.38%
2018/06/22	0	0.00	1	28.55	28.55	-1	1,500	-0.07%
2018/06/14	0	0.00	188	30.61	30.60	-188	1,566	-12.00%	大賣/鉅額交易
2018/06/06	137	31.92	0	0.00	32.20	137	1,449	9.45%	大買/鉅額交易
2018/03/28	7	26.50	0	0.00	26.85	7	1,415	0.49%
2018/03/27	0	0.00	16	26.45	26.70	-16	1,423	-1.12%
2018/03/20	0	0.00	1	26.70	26.70	-1	1,384	-0.07%
2018/03/16	0	0.00	30	27.60	27.50	-30	1,372	-2.19%
2018/03/13	0	0.00	4	27.60	27.40	-4	1,368	-0.29%
2018/03/12	0	0.00	42	27.05	27.05	-42	1,368	-3.07%
2018/02/27	0	0.00	1	29.00	28.70	-1	1,768	-0.06%
2018/02/26	5	29.05	0	0.00	29.00	5	1,863	0.27%
2018/02/22	0	0.00	37	28.27	28.10	-37	1,899	-1.95%
2018/02/08	0	0.00	11	27.70	27.55	-11	1,960	-0.56%
2018/02/05	0	0.00	5	31.05	30.95	-5	1,987	-0.25%
2018/02/01	0	0.00	4	32.15	31.65	-4	2,031	-0.20%
2018/01/31	4	31.80	10	31.80	32.00	-6	2,026	-0.30%
2018/01/30	30	32.37	11	31.95	32.00	19	2,026	0.94%
2018/01/29	20	32.72	16	32.71	32.75	4	2,020	0.20%
2018/01/26	34	32.82	8	31.75	33.10	26	2,016	1.29%
2018/01/25	0	0.00	15	31.85	31.65	-15	1,970	-0.76%
2018/01/24	0	0.00	9	31.85	31.60	-9	1,972	-0.46%
2018/01/23	0	0.00	10	31.80	31.80	-10	1,966	-0.51%
2018/01/16	0	0.00	6	31.73	31.85	-6	2,057	-0.29%
2018/01/12	0	0.00	11	32.00	32.00	-11	2,077	-0.53%
2018/01/11	6	32.00	0	0.00	31.85	6	2,074	0.29%
2018/01/10	1	32.30	2	32.75	32.20	-1	2,081	-0.05%
2018/01/09	6	33.42	5	33.35	32.85	1	2,076	0.05%
2018/01/08	25	34.70	91	34.51	33.50	-66	2,066	-3.19%
2018/01/05	40	33.92	40	33.32	34.05	0	1,939	0.00%
2018/01/04	76	32.84	2	32.80	33.55	74	1,890	3.91%
2018/01/03	4	32.21	0	0.00	31.90	4	1,884	0.21%
2018/01/02	0	0.00	1	31.75	31.70	-1	1,885	-0.05%