驊訊 (6237)-凱基券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
55.5
漲跌
▲4.3
漲幅
+8.40%
成交量
1,932張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	50.00	50.00	-20	2,675	-0.75%
2024/05/07	0	0.00	5	51.04	51.00	-5	3,036	-0.16%
2024/05/06	0	0.00	1	50.50	50.80	-1	3,125	-0.03%
2024/05/03	0	0.00	13	50.85	50.70	-13	3,314	-0.39%
2024/04/22	0	0.00	2	49.95	49.70	-2	5,595	-0.04%
2024/04/16	0	0.00	16	52.91	53.30	-16	5,843	-0.27%
2024/03/29	0	0.00	5	61.26	60.00	-5	6,577	-0.08%
2024/03/28	0	0.00	1	61.50	61.60	-1	6,794	-0.01%
2024/03/27	1	60.10	0	0.00	59.90	1	6,875	0.01%
2024/03/22	0	0.00	1	61.70	61.80	-1	6,889	-0.01%
2024/03/19	0	0.00	19	60.82	60.60	-19	6,987	-0.27%
2024/03/18	30	61.78	0	0.00	61.70	30	6,998	0.43%
2024/03/08	0	0.00	1	63.00	61.60	-1	7,504	-0.01%
2024/03/07	0	0.00	7	65.20	65.20	-7	7,482	-0.09%
2024/03/05	0	0.00	45.3	71.61	70.80	-45.3	7,591	-0.60%
2024/03/04	47	73.11	2	72.90	71.80	45	7,560	0.60%
2024/03/01	2	68.65	0	0.00	68.70	2	7,603	0.03%
2024/02/29	0	0.00	1	68.20	67.60	-1	7,617	-0.01%
2024/02/27	544.3	68.34	547	67.56	67.00	-2.7	7,656	-0.04%	大買/大賣/
2024/02/26	0	0.00	56	73.40	73.40	-56	7,953	-0.70%
2024/02/21	31	66.84	0	0.00	66.90	31	8,583	0.36%
2024/02/16	10	66.36	0	0.00	66.00	10	8,555	0.12%
2024/02/05	0	0.00	3	64.00	64.10	-3	8,471	-0.04%
2024/02/02	0	0.00	12	66.94	65.90	-12	8,421	-0.14%
2024/02/01	0	0.00	12	67.93	67.90	-12	8,343	-0.14%
2024/01/31	71	70.26	0	0.00	69.90	71	8,076	0.88%
2024/01/24	46	74.40	0	0.00	71.60	46	7,561	0.61%
2024/01/23	59	67.50	50	65.40	71.30	9	6,824	0.13%
2024/01/22	50	63.37	50	64.90	64.90	0	6,127	0.00%
2024/01/17	0	0.00	2	61.30	60.20	-2	6,549	-0.03%
2024/01/15	4	61.90	0	0.00	61.10	4	6,615	0.06%
2024/01/12	0	0.00	1	57.20	57.10	-1	6,710	-0.01%
2024/01/10	2	62.70	0	0.00	60.90	2	7,160	0.03%
2023/12/27	0	0.00	30	62.20	62.70	-30	6,863	-0.44%
2023/12/26	60	64.43	30	64.00	63.60	30	6,703	0.45%
2023/11/28	0	0.00	217	60.00	60.40	-217	4,854	-4.47%	大賣/鉅額交易
2023/11/27	0	0.00	315	58.20	57.10	-315	4,628	-6.81%	大賣/鉅額交易
2023/11/24	0	0.00	176	59.42	59.20	-176	4,564	-3.86%	大賣/鉅額交易
2023/11/23	257	65.46	3,052	64.56	60.60	-2,795	4,423	-63.19%	大買/大賣/鉅額交易
2023/11/22	3,503	63.88	0	0.00	63.90	3,503	3,771	92.89%	大買/鉅額交易
2023/11/21	51	59.46	20	59.50	58.10	31	3,535	0.88%
2023/10/27	2	49.13	2	49.23	50.50	0	2,059	0.00%
2023/10/18	26	49.60	0	0.00	46.70	26	842	3.09%
2023/10/17	4	46.03	4	46.08	48.05	0	514	0.00%
2023/07/07	0	0.00	11	40.85	40.85	-11	338	-3.25%
2023/05/10	0	0.00	5	41.85	42.15	-5	598	-0.84%
2023/05/09	0	0.00	26	41.98	41.75	-26	605	-4.30%
2023/05/08	0	0.00	1	43.25	43.05	-1	612	-0.16%
2023/05/04	0	0.00	5	43.56	43.55	-5	706	-0.71%
2023/05/03	0	0.00	3	44.05	43.95	-3	711	-0.42%
2023/04/12	0	51.60	0	0.00	50.90	0	739	0.00%
2023/04/10	17	51.41	0	0.00	51.70	17	729	2.33%
2023/04/06	5	49.35	0	0.00	49.40	5	678	0.74%
2023/03/10	0	0.00	8	47.15	47.10	-8	901	-0.89%
2023/02/23	10	50.10	0	0.00	50.10	10	1,023	0.98%
2023/02/22	6	49.97	0	0.00	48.80	6	1,022	0.59%
2023/02/10	0	0.00	20	47.92	47.80	-20	1,046	-1.91%
2023/02/03	9	52.24	0	0.00	49.45	9	1,048	0.86%
2023/02/02	25	52.34	0	0.00	51.50	25	1,022	2.45%
2023/01/16	0	0.00	20	46.92	46.75	-20	962	-2.08%
2023/01/13	0	0.00	8	47.78	46.90	-8	968	-0.83%
2023/01/12	9	48.13	14	48.41	48.00	-5	961	-0.52%
2023/01/11	34	45.94	0	0.00	46.10	34	918	3.70%
2023/01/05	0	0.00	25	45.08	44.55	-25	964	-2.59%
2022/12/28	2	45.55	0	0.00	44.15	2	1,037	0.19%
2022/12/27	9	45.16	0	0.00	45.10	9	1,061	0.85%
2022/12/13	0	0.00	45	48.01	47.75	-45	1,201	-3.75%
2022/12/12	0	0.00	64	48.77	47.80	-64	1,198	-5.34%
2022/12/09	22	51.99	12	50.31	50.00	10	1,195	0.84%
2022/12/08	93	49.64	0	0.00	51.00	93	1,157	8.04%
2022/12/05	30	52.56	0	0.00	51.60	30	1,124	2.67%
2022/12/02	3	51.00	0	0.00	51.30	3	1,092	0.27%
2022/10/18	8	40.40	5	41.08	41.00	3	3,793	0.08%
2022/10/17	0	0.00	3	39.85	41.30	-3	3,883	-0.08%
2022/09/27	1	43.50	0	0.00	44.25	1	4,202	0.02%
2022/09/21	0	0.00	20	46.06	46.20	-20	4,312	-0.46%
2022/09/06	0	0.00	13	48.92	48.60	-13	4,539	-0.29%
2022/08/19	0	0.00	40	55.84	55.90	-40	4,266	-0.94%
2022/08/15	0	0.00	13	56.39	56.20	-13	4,013	-0.32%
2022/08/10	0	0.00	1	51.40	53.00	-1	3,832	-0.03%
2022/08/03	2	57.30	2	57.40	60.00	0	3,434	0.00%
2022/08/02	1	61.10	1	61.60	61.30	0	3,172	0.00%
2022/08/01	1	61.00	0	0.00	60.80	1	3,028	0.03%
2022/07/29	5	58.76	0	0.00	60.50	5	2,871	0.17%
2022/07/28	21	58.44	0	0.00	57.70	21	2,572	0.82%
2022/07/25	8	54.60	0	0.00	53.60	8	2,013	0.40%
2022/07/21	15	48.22	0	0.00	48.35	15	1,602	0.94%
2022/07/13	0	0.00	1	39.75	39.30	-1	1,392	-0.07%
2022/06/28	17	57.20	0	0.00	54.60	17	1,146	1.48%
2022/06/07	0	0.00	2	57.30	58.00	-2	1,011	-0.20%
2022/04/25	0	0.00	3	55.00	53.70	-3	1,248	-0.24%
2022/04/18	0	0.00	2	59.90	60.10	-2	1,236	-0.16%
2022/04/15	0	0.00	1	62.20	61.80	-1	1,244	-0.08%
2022/04/14	0	69.80	0	0.00	68.60	0	1,233	0.00%
2022/03/22	0	0.00	2	72.30	72.30	-2	1,559	-0.13%
2022/03/07	9	76.70	1	76.60	76.50	8	2,180	0.37%
2022/03/03	1	81.00	0	0.00	80.60	1	2,281	0.04%
2022/03/01	1	77.80	0	0.00	78.80	1	2,392	0.04%
2022/02/25	0	0.00	18	76.29	76.90	-18	2,503	-0.72%
2022/02/22	0	0.00	10	79.47	79.00	-10	2,872	-0.35%
2022/01/26	0	0.00	15	77.77	77.30	-15	4,853	-0.31%
2022/01/14	0	0.00	1	85.00	83.80	-1	7,038	-0.01%
2022/01/13	1	85.90	0	0.00	86.40	1	7,224	0.01%
2022/01/12	0	0.00	5	85.64	85.30	-5	7,288	-0.07%
2022/01/11	0	0.00	5	86.70	86.50	-5	7,330	-0.07%
2022/01/10	0	87.80	0	0.00	90.80	0	7,353	0.00%
2022/01/07	0	0.00	14	86.82	87.90	-14	7,382	-0.19%
2022/01/05	0	0.00	24	92.56	90.80	-24	7,477	-0.32%
2022/01/04	0	0.00	25	97.62	96.90	-25	7,521	-0.33%
2021/12/22	12	106.29	0	0.00	104.00	12	8,171	0.15%
2021/12/17	0	0.00	1	99.70	99.50	-1	8,140	-0.01%
2021/12/14	0	0.00	24	97.81	97.60	-24	8,196	-0.29%
2021/12/13	0	0.00	18	102.81	101.50	-18	8,228	-0.22%
2021/12/10	9	106.83	5	103.80	105.00	4	8,278	0.05%
2021/12/09	73	107.27	14	106.71	104.00	59	8,233	0.72%
2021/12/08	0	0.00	1	100.50	99.30	-1	8,069	-0.01%
2021/12/03	0	0.00	2	100.50	99.20	-2	8,146	-0.02%
2021/12/02	2	99.00	18	97.91	97.00	-16	8,194	-0.20%
2021/12/01	0	0.00	1	103.50	104.00	-1	8,211	-0.01%
2021/11/30	1	106.50	0	0.00	106.00	1	8,306	0.01%
2021/11/29	1	102.00	9	99.39	104.00	-8	8,490	-0.09%
2021/11/26	0	0.00	6	103.50	104.50	-6	8,633	-0.07%
2021/11/18	18	127.92	0	0.00	123.50	18	8,217	0.22%
2021/11/15	9	120.17	0	0.00	123.50	9	7,516	0.12%
2021/11/12	10	111.00	10	110.00	112.50	0	7,371	0.00%
2021/11/08	0	0.00	6	102.08	104.50	-6	6,996	-0.09%
2021/11/04	0	0.00	1	107.50	108.50	-1	6,919	-0.01%
2021/11/03	0	0.00	2	109.50	106.50	-2	6,830	-0.03%
2021/11/02	3	121.00	18	107.42	107.50	-15	6,715	-0.22%
2021/10/29	10	104.00	13	104.69	102.00	-3	6,279	-0.05%
2021/10/28	0	0.00	11	100.00	100.00	-11	6,116	-0.18%
2021/10/27	7	102.07	0	0.00	100.50	7	6,018	0.12%
2021/10/26	28	100.51	0	0.00	98.00	28	5,897	0.47%
2021/10/25	16	94.55	2	94.80	97.00	14	5,680	0.25%
2021/10/22	5	87.20	5	91.22	91.70	0	5,453	0.00%
2021/10/21	23	84.30	0	0.00	83.40	23	5,159	0.45%
2021/10/20	12	80.80	0	0.00	80.60	12	5,045	0.24%
2021/10/19	44	76.71	0	0.00	77.60	44	5,066	0.87%
2021/10/13	16	76.65	8	81.90	73.90	8	5,233	0.15%
2021/10/12	7	79.10	15	80.59	80.40	-8	5,203	-0.15%
2021/10/08	98	83.18	102	82.95	83.00	-4	5,127	-0.08%	大賣/
2021/10/07	0	0.00	2	73.50	77.60	-2	5,018	-0.04%
2021/10/06	70	69.30	11	69.15	70.60	59	5,014	1.18%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/09/30	3	89.33	4	88.30	88.30	-1	5,528	-0.02%
2021/09/29	3	85.00	0	0.00	84.50	3	5,534	0.05%
2021/09/28	5	90.80	0	0.00	89.40	5	5,651	0.09%
2021/09/15	135	99.94	35	101.24	97.20	100	6,519	1.53%	大買/
2021/09/14	6	102.50	106	101.36	99.90	-100	6,499	-1.54%	大賣/
2021/09/13	90	105.31	0	0.00	105.00	90	6,517	1.38%
2021/09/10	0	0.00	40	107.85	109.00	-40	6,561	-0.61%
2021/09/09	25	107.00	77	104.01	107.00	-52	6,597	-0.79%
2021/09/08	7	102.64	5	103.50	102.50	2	6,662	0.03%
2021/09/03	0	0.00	100	120.80	125.00	-100	6,862	-1.46%
2021/09/02	5	131.00	0	0.00	121.00	5	6,915	0.07%
2021/09/01	16	119.53	0	0.00	121.50	16	6,786	0.24%
2021/08/24	3	118.17	0	0.00	111.00	3	7,273	0.04%
2021/08/23	6	114.75	0	0.00	114.00	6	7,331	0.08%
2021/08/19	0	0.00	2	114.00	107.50	-2	7,503	-0.03%
2021/08/18	2	106.50	0	0.00	114.00	2	7,566	0.03%
2021/08/10	0	134.50	0	0.00	130.00	0	8,168	0.00%
2021/08/06	6	141.33	0	0.00	139.00	6	8,386	0.07%
2021/08/05	0	0.00	5	145.60	143.00	-5	8,496	-0.06%
2021/07/27	0	0.00	25	150.18	145.50	-25	8,591	-0.29%
2021/07/26	25	150.46	0	0.00	149.00	25	8,605	0.29%
2021/07/23	0	0.00	4	148.50	147.00	-4	8,693	-0.05%
2021/07/22	0	0.00	3	147.50	146.50	-3	8,705	-0.03%
2021/07/20	0	0.00	18	137.50	135.00	-18	8,689	-0.21%
2021/07/16	9	151.50	57	147.93	147.50	-48	8,694	-0.55%
2021/07/15	48	151.11	2	146.00	152.00	46	8,643	0.53%
2021/07/14	0	0.00	1	147.50	145.00	-1	8,615	-0.01%
2021/07/13	0	0.00	172	153.74	150.00	-172	8,547	-2.01%	大賣/鉅額交易
2021/07/12	82	156.49	2	158.00	155.00	80	8,460	0.95%
2021/07/09	10	154.50	0	0.00	153.50	10	8,290	0.12%
2021/07/08	70	154.41	44	154.58	153.00	26	8,261	0.31%
2021/07/07	22	144.50	210	146.68	144.00	-188	7,962	-2.36%	大賣/鉅額交易
2021/07/06	6	147.67	139	152.15	147.50	-133	8,027	-1.66%	大賣/鉅額交易
2021/07/05	98	151.98	46	154.17	151.50	52	8,097	0.64%
2021/07/02	222	149.90	42	144.24	155.00	180	8,445	2.13%	大買/鉅額交易
2021/07/01	135	144.77	15	140.83	142.50	120	8,857	1.35%	大買/鉅額交易
2021/06/30	16	139.25	0	0.00	138.00	16	9,176	0.17%
2021/06/29	7	144.93	0	0.00	137.50	7	9,440	0.07%
2021/06/28	5	140.00	10	138.50	144.00	-5	9,601	-0.05%
2021/06/25	10	132.50	2	132.50	133.00	8	10,351	0.08%
2021/06/24	2	125.50	20	125.75	127.00	-18	10,586	-0.17%
2021/06/23	0	0.00	10	125.50	127.00	-10	10,673	-0.09%
2021/06/21	0	0.00	20	127.00	126.00	-20	10,696	-0.19%
2021/06/18	0	0.00	6	134.00	133.50	-6	10,701	-0.06%
2021/06/17	0	0.00	30	132.08	137.00	-30	10,789	-0.28%
2021/06/16	60	134.17	25	135.04	132.00	35	10,884	0.32%
2021/06/15	3	128.00	0	0.00	130.00	3	10,798	0.03%
2021/06/10	1	125.50	0	0.00	127.00	1	11,380	0.01%
2021/06/09	1	125.50	0	0.00	122.00	1	11,456	0.01%
2021/06/08	3	125.50	3	127.17	120.50	0	11,683	0.00%
2021/06/02	7	130.00	3	128.67	124.50	4	12,372	0.03%
2021/05/28	2	115.75	3	115.50	113.50	-1	12,010	-0.01%
2021/05/27	0	0.00	2	112.00	110.50	-2	11,951	-0.02%
2021/05/26	2	110.75	1	111.00	113.00	1	11,918	0.01%
2021/05/25	5	115.20	2	113.00	111.00	3	11,916	0.03%
2021/05/20	5	104.56	58	104.25	97.10	-53	11,794	-0.45%
2021/05/19	85	103.20	1	101.00	103.00	84	11,870	0.71%
2021/05/18	11	97.63	2	97.60	97.90	9	12,042	0.07%
2021/05/17	4	97.05	4	98.55	89.00	0	12,083	0.00%
2021/05/14	1	102.00	1	103.50	98.80	0	12,290	0.00%
2021/05/04	0	0.00	145	132.07	129.50	-145	12,742	-1.14%	大賣/鉅額交易
2021/05/03	1	138.50	1	140.50	139.50	0	12,844	0.00%
2021/04/29	3	148.00	1	134.00	147.50	2	13,042	0.02%
2021/04/28	3	147.17	4	139.50	140.00	-1	13,371	-0.01%
2021/04/23	13	151.73	0	0.00	155.00	13	13,878	0.09%
2021/04/22	0	0.00	1	164.50	150.50	-1	14,024	-0.01%
2021/04/21	0	0.00	1	158.00	159.50	-1	13,988	-0.01%
2021/04/16	0	0.00	2	158.00	158.00	-2	13,970	-0.01%
2021/04/15	31	149.94	0	0.00	154.50	31	13,961	0.22%
2021/04/12	5	177.00	5	160.40	154.00	0	13,791	0.00%
2021/04/09	27	162.94	0	0.00	171.00	27	13,663	0.20%
2021/04/08	33	151.82	63	154.94	155.50	-30	13,541	-0.22%
2021/04/07	11	140.00	74	141.59	141.50	-63	13,130	-0.48%
2021/04/01	350	117.03	12	119.92	122.00	338	12,160	2.78%	大買/鉅額交易
2021/03/31	9	115.44	37	116.32	111.50	-28	12,574	-0.22%
2021/03/30	130	115.85	127	117.66	114.50	3	12,755	0.02%	大買/大賣/
2021/03/29	42	111.39	0	0.00	112.50	42	12,436	0.34%
2021/03/22	0	0.00	6	104.00	99.50	-6	14,781	-0.04%
2021/03/18	18	102.00	20	102.90	102.00	-2	14,560	-0.01%
2021/03/17	2	114.50	726	107.21	100.00	-724	14,402	-5.03%	大賣/鉅額交易
2021/03/16	889	110.47	160	110.50	110.50	729	14,024	5.20%	大買/大賣/鉅額交易
2021/03/15	0	0.00	110	96.33	100.50	-110	13,693	-0.80%	大賣/鉅額交易
2021/03/12	110	95.23	0	0.00	95.20	110	13,594	0.81%	大買/鉅額交易
2021/03/11	20	97.28	15	97.75	98.00	5	13,289	0.04%
2021/03/10	0	0.00	1	92.80	92.50	-1	12,811	-0.01%
2021/03/04	0	0.00	39	83.05	82.60	-39	12,823	-0.30%
2021/02/24	0	0.00	2	93.15	89.00	-2	12,990	-0.02%
2021/02/23	0	0.00	1	88.40	88.00	-1	12,959	-0.01%
2021/02/18	1	102.00	0	0.00	93.10	1	12,526	0.01%
2021/02/17	1	95.90	10	99.40	99.40	-9	12,204	-0.07%
2021/02/03	1	81.40	0	0.00	80.50	1	11,837	0.01%
2021/01/28	0	0.00	46	82.43	82.00	-46	11,847	-0.39%
2021/01/27	0	0.00	16	79.14	79.00	-16	11,566	-0.14%
2021/01/26	16	80.58	8	79.14	78.30	8	11,409	0.07%
2021/01/25	0	0.00	29	87.76	86.70	-29	11,140	-0.26%
2021/01/22	16	90.30	32	91.12	94.00	-16	10,988	-0.15%
2021/01/21	9	92.17	4	88.48	86.00	5	10,707	0.05%
2021/01/20	0	0.00	12	95.29	90.00	-12	10,240	-0.12%
2021/01/19	20	114.25	1,018	114.47	99.90	-998	10,175	-9.81%	大賣/鉅額交易
2021/01/18	1,025	110.87	3	106.00	111.00	1,022	9,727	10.51%	大買/鉅額交易
2021/01/15	10	104.25	3	103.50	101.00	7	9,540	0.07%
2021/01/12	33	81.20	0	0.00	81.50	33	9,287	0.36%
2021/01/07	30	82.90	0	0.00	82.90	30	9,276	0.32%
2021/01/06	17	79.59	0	0.00	79.60	17	9,293	0.18%
2021/01/04	60	76.58	0	0.00	77.40	60	9,351	0.64%
2020/12/31	24	76.10	1	77.00	76.60	23	9,486	0.24%
2020/12/30	0	0.00	4	76.83	76.10	-4	9,496	-0.04%
2020/12/29	4	84.05	7	83.50	82.30	-3	9,417	-0.03%
2020/12/25	63	68.39	115	71.26	71.80	-52	9,295	-0.56%	大賣/
2020/12/24	120	64.08	10	65.14	67.10	110	8,605	1.28%	大買/鉅額交易
2020/12/23	51	60.15	8	57.91	61.00	43	8,131	0.53%
2020/12/22	142	61.74	2	61.75	56.00	140	7,634	1.83%	大買/鉅額交易
2020/12/21	26	60.12	108	61.04	62.20	-82	7,079	-1.16%	大賣/
2020/12/18	93	52.73	10	54.25	56.60	83	6,268	1.32%
2020/12/17	76	50.29	83	51.08	51.50	-7	5,587	-0.13%
2020/12/16	19	47.93	13	48.27	47.15	6	5,281	0.11%
2020/12/09	2	47.85	2	48.15	46.90	0	5,973	0.00%
2020/12/08	1	47.95	1	48.35	47.70	0	5,920	0.00%
2020/12/02	1	46.55	0	0.00	44.95	1	5,711	0.02%
2020/12/01	1	46.25	1	47.20	46.90	0	5,670	0.00%
2020/11/30	3	47.50	1	48.10	45.90	2	5,591	0.04%
2020/11/27	1	46.10	4	47.53	48.50	-3	5,703	-0.05%
2020/11/26	1	44.05	1	44.60	44.10	0	5,945	0.00%
2020/11/24	1	43.55	0	0.00	43.40	1	6,620	0.02%
2020/11/23	0	0.00	12	44.15	44.05	-12	6,792	-0.18%
2020/11/20	22	43.41	10	43.82	43.70	12	6,995	0.17%
2020/11/13	2	42.15	0	0.00	42.15	2	7,128	0.03%
2020/11/12	4	43.93	0	0.00	42.95	4	7,161	0.06%
2020/11/11	2	44.00	0	0.00	44.50	2	7,173	0.03%
2020/11/09	17	44.23	21	44.74	45.75	-4	6,964	-0.06%
2020/11/06	2	42.25	0	0.00	41.60	2	6,849	0.03%
2020/10/28	2	42.10	0	0.00	41.55	2	6,836	0.03%
2020/09/18	1	54.00	0	0.00	47.50	1	6,255	0.02%
2020/09/01	8	46.00	0	0.00	48.40	8	5,454	0.15%
2020/08/26	707	38.36	707	39.09	39.10	0	3,986	0.00%	大買/大賣/
2020/07/23	1	32.50	0	0.00	32.35	1	2,773	0.04%
2020/07/17	0	0.00	5	27.51	26.85	-5	2,617	-0.19%
2020/07/03	33	33.15	0	0.00	32.30	33	2,265	1.46%
2020/06/12	0	0.00	0.2	28.00	28.00	-0.2	954	-0.02%
2020/06/01	2	25.90	2	26.68	28.25	0	772	0.00%
2020/05/12	0	0.00	50	16.50	16.65	-50	338	-14.77%
2020/04/29	50	14.77	0	0.00	14.85	50	257	19.39%
2018/07/31	0	0.00	1	27.35	27.35	-1	1,561	-0.06%
2018/06/07	3	32.00	3	33.55	32.35	0	2,125	0.00%
2018/05/23	0	0.00	5	31.00	30.90	-5	3,048	-0.16%
2018/05/21	5	34.00	0	0.00	32.30	5	3,360	0.15%
2018/05/04	0	0.00	5	30.70	30.00	-5	3,247	-0.15%
2018/05/03	5	29.00	0	0.00	29.90	5	3,226	0.15%
2018/03/23	0	0.00	1	32.90	32.60	-1	2,938	-0.03%
2018/03/22	1	34.00	1	34.25	34.00	0	2,897	0.00%
2018/03/21	1	36.10	1	36.00	35.75	0	2,833	0.00%
2018/03/20	1	36.85	1	36.60	36.20	0	2,787	0.00%
2018/03/16	2	35.35	2	35.25	35.05	0	2,615	0.00%