啟碁 (6285)-凱基券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,335張
產業
上市通信網路類股
1071人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	113.93	0	0.00	113.00	51	2,842	1.79%
2024/11/19	4	112.38	30	111.50	113.50	-26	2,847	-0.91%
2024/11/18	2	111.50	5	113.60	111.00	-3	2,860	-0.10%
2024/11/15	1	121.50	3	120.50	120.50	-2	2,794	-0.07%
2024/11/14	0	0.00	6	122.58	121.00	-6	2,816	-0.21%
2024/11/13	1.1	122.01	2	122.25	122.00	-0.9	2,818	-0.03%
2024/11/12	0	0.00	2	121.25	120.50	-2	2,809	-0.07%
2024/11/08	0	0.00	225	120.83	119.00	-225	2,885	-7.80%	大賣/鉅額交易
2024/11/07	3	123.50	0	0.00	123.50	3	2,961	0.10%
2024/11/06	1	124.00	0	0.00	124.50	1	2,918	0.03%
2024/11/05	2	119.50	3	119.83	119.50	-1	2,898	-0.03%
2024/11/04	0.1	120.85	0	0.00	119.00	0.1	2,981	0.00%
2024/11/01	2.2	122.91	3	122.17	121.50	-0.8	3,050	-0.03%
2024/10/30	0.4	125.25	10	126.00	122.00	-9.6	3,077	-0.31%
2024/10/29	55.4	123.72	27	123.48	126.00	28.4	3,054	0.93%
2024/10/28	43	122.97	16	122.59	124.00	27	2,992	0.90%
2024/10/25	105	122.73	8	123.00	124.50	97	2,891	3.35%	大買/
2024/10/24	0	0.00	3	116.67	116.50	-3	2,749	-0.11%
2024/10/23	30.1	118.00	0	0.00	116.00	30.1	2,762	1.09%
2024/10/22	0	0.00	2	116.50	116.50	-2	2,751	-0.07%
2024/10/21	13	116.54	0	0.00	118.00	13	2,824	0.46%
2024/10/18	14	115.64	0	0.00	115.00	14	2,867	0.49%
2024/10/17	0	0.00	6	116.00	116.00	-6	2,949	-0.20%
2024/10/16	3	115.50	0	0.00	115.50	3	2,989	0.10%
2024/10/14	0.1	114.62	0	0.00	115.00	0.1	3,020	0.00%
2024/10/08	0	0.00	4	115.38	115.00	-4	3,082	-0.13%
2024/10/07	4.1	115.75	0	0.00	117.00	4.1	3,145	0.13%
2024/10/04	1	114.00	7	114.36	114.00	-6	3,174	-0.19%
2024/10/01	0	0.00	2	113.75	114.00	-2	3,191	-0.06%
2024/09/30	14	117.75	0	0.00	116.00	14	3,218	0.43%
2024/09/27	6	119.17	0	0.00	117.00	6	3,326	0.18%
2024/09/26	14	120.46	0	0.00	119.00	14	3,616	0.39%
2024/09/25	3	120.00	102	120.23	120.50	-99	3,698	-2.68%	大賣/
2024/09/23	0.1	119.57	0	0.00	119.50	0.1	3,793	0.00%
2024/09/20	0	0.00	43	117.93	118.00	-43	3,821	-1.13%
2024/09/19	3	117.50	43	117.26	114.00	-40	3,867	-1.03%
2024/09/13	0.1	113.18	0	0.00	114.00	0.1	4,090	0.00%
2024/09/12	50	113.21	0	0.00	113.00	50	4,119	1.21%
2024/09/11	2	111.25	3	109.00	111.00	-1	4,138	-0.02%
2024/09/10	0	0.00	135	112.26	110.50	-135	4,182	-3.23%	大賣/鉅額交易
2024/09/09	146	111.50	74	111.41	112.50	72	4,226	1.70%	大買/
2024/09/06	0	0.00	51	112.01	112.50	-51	4,235	-1.20%
2024/09/05	1	111.50	6	112.08	112.00	-5	4,253	-0.12%
2024/09/04	87	113.45	37	114.05	113.50	50	4,248	1.18%
2024/09/03	9.1	119.73	12	119.00	118.50	-2.9	4,267	-0.07%
2024/08/29	0	0.00	3	121.67	121.50	-3	4,377	-0.07%
2024/08/27	0	0.00	4	125.25	125.50	-4	4,538	-0.09%
2024/08/26	2	124.50	0	0.00	124.50	2	4,578	0.04%
2024/08/23	0.1	123.59	2	123.50	124.00	-1.9	4,708	-0.04%
2024/08/22	2	125.50	3	124.00	123.50	-1	4,712	-0.02%
2024/08/20	3	124.00	0	0.00	124.00	3	4,737	0.06%
2024/08/16	4	120.88	0	0.00	122.00	4	4,816	0.08%
2024/08/15	0	0.00	188	119.50	118.50	-188	4,817	-3.90%	大賣/鉅額交易
2024/08/13	30.1	120.25	0	0.00	120.00	30.1	4,854	0.62%
2024/08/12	100	122.00	0	0.00	122.00	100	4,906	2.04%
2024/08/09	0	0.00	8	120.81	121.50	-8	4,818	-0.17%
2024/08/08	25	129.68	51	128.98	129.00	-26	4,681	-0.56%
2024/08/07	24	130.00	0	0.00	130.50	24	4,655	0.52%
2024/08/06	12	122.17	20	119.45	124.50	-8	4,715	-0.17%
2024/08/05	355.1	125.42	31	125.45	124.50	324.1	4,686	6.91%	大買/鉅額交易
2024/08/02	42	137.05	51	137.67	138.00	-9	4,681	-0.19%
2024/07/30	3	140.33	3	142.00	142.00	0	4,628	0.00%
2024/07/29	81	140.00	4	141.25	140.00	77	4,620	1.67%
2024/07/26	56	139.95	6	140.00	140.00	50	4,607	1.09%
2024/07/23	0.1	143.46	0	0.00	142.50	0.1	4,604	0.00%
2024/07/22	53	139.67	72	140.88	141.00	-19	4,626	-0.41%
2024/07/19	90	145.79	39	145.76	145.50	51	4,574	1.11%
2024/07/18	18	146.22	576	146.61	149.50	-558	4,579	-12.18%	大賣/鉅額交易
2024/07/17	12	147.42	1,043	146.68	146.50	-1,031	4,534	-22.74%	大賣/鉅額交易
2024/07/16	0	0.00	3	146.67	148.00	-3	4,545	-0.07%
2024/07/15	2.1	147.01	10	146.00	146.00	-7.9	4,605	-0.17%
2024/07/12	7	147.50	7	147.00	147.00	0	4,614	0.00%
2024/07/10	0	0.00	12	147.50	147.50	-12	4,751	-0.25%
2024/07/05	300	147.70	0	0.00	147.50	300	4,750	6.31%	大買/鉅額交易
2024/07/04	4	148.00	109	147.70	148.00	-105	4,757	-2.21%	大賣/鉅額交易
2024/07/03	5.1	147.52	880	145.70	144.50	-874.9	4,742	-18.45%	大賣/鉅額交易
2024/07/02	0	0.00	6,063	146.33	144.50	-6,063	4,665	-129.96%	大賣/鉅額交易
2024/07/01	150	157.25	18	158.03	157.00	132	4,363	3.03%	大買/鉅額交易
2024/06/28	33	163.24	12	162.67	161.00	21	4,321	0.49%
2024/06/27	0	0.00	24	163.88	162.00	-24	4,277	-0.56%
2024/06/26	1	168.50	8	167.75	168.50	-7	4,402	-0.16%
2024/06/25	138	167.58	212	167.70	170.00	-74	4,464	-1.66%	大買/大賣/
2024/06/24	0.1	167.75	837	165.98	165.50	-836.9	4,469	-18.73%	大賣/鉅額交易
2024/06/21	478	167.46	633	170.00	170.00	-155	4,460	-3.47%	大買/大賣/鉅額交易
2024/06/20	17	161.59	0	0.00	161.00	17	4,399	0.39%
2024/06/19	248	160.16	4	160.13	159.00	244	4,472	5.46%	大買/鉅額交易
2024/06/18	4	159.63	13	160.00	160.00	-9	4,665	-0.19%
2024/06/17	9	159.33	2	159.25	160.00	7	4,890	0.14%
2024/06/14	310	154.61	221	154.59	154.50	89	5,122	1.74%	大買/大賣/
2024/06/13	100.1	159.40	38	157.89	158.00	62.1	5,176	1.20%
2024/06/12	197	158.63	24	159.21	159.50	173	5,354	3.23%	大買/鉅額交易
2024/06/11	135	158.51	28	158.50	158.50	107	5,708	1.87%	大買/鉅額交易
2024/06/07	220	157.27	4	157.50	157.50	216	5,957	3.63%	大買/鉅額交易
2024/06/06	4	161.50	54	161.47	162.00	-50	6,003	-0.83%
2024/06/05	10	164.60	59	162.75	161.50	-49	6,056	-0.81%
2024/06/04	228	162.14	176	161.73	163.00	52	6,096	0.85%	大買/大賣/
2024/06/03	232.1	159.61	16	160.16	160.50	216.1	6,176	3.50%	大買/鉅額交易
2024/05/31	577	159.68	1.1	162.33	156.00	575.9	6,223	9.25%	大買/鉅額交易
2024/05/30	0	0.00	91	160.02	159.50	-91	6,182	-1.47%
2024/05/29	1,018	163.56	102	158.62	163.50	916	6,257	14.64%	大買/大賣/鉅額交易
2024/05/28	0	0.00	111	158.18	158.00	-111	6,140	-1.81%	大賣/鉅額交易
2024/05/27	0	0.00	571	159.29	159.00	-571	6,162	-9.27%	大賣/鉅額交易
2024/05/24	3	159.00	0	0.00	160.00	3	6,297	0.05%
2024/05/23	26.1	160.29	18	157.50	157.50	8.1	6,420	0.13%
2024/05/22	19	157.05	220	157.34	157.50	-201	6,600	-3.05%	大賣/鉅額交易
2024/05/21	0	0.00	241	156.31	157.00	-241	6,874	-3.51%	大賣/鉅額交易
2024/05/20	43	157.00	120	156.10	156.00	-77	6,868	-1.12%	大賣/
2024/05/17	81	155.23	0	0.00	155.00	81	6,876	1.18%
2024/05/16	67	155.99	100	154.50	156.00	-33	6,960	-0.47%
2024/05/15	170	148.70	10	147.00	148.00	160	6,859	2.33%	大買/鉅額交易
2024/05/14	200	147.00	0	0.00	147.00	200	6,893	2.90%	大買/鉅額交易
2024/05/13	0.1	147.11	0	0.00	147.50	0.1	6,924	0.00%
2024/05/10	35	146.33	55	145.95	146.00	-20	6,961	-0.29%
2024/05/09	0	0.00	26	148.50	148.50	-26	6,911	-0.38%
2024/05/08	304	147.50	0	0.00	147.00	304	6,890	4.41%	大買/鉅額交易
2024/05/07	305	152.80	0	0.00	153.00	305	6,846	4.45%	大買/鉅額交易
2024/05/03	0.1	153.92	0	0.00	152.00	0.1	6,839	0.00%
2024/04/29	7	148.79	0	0.00	150.50	7	6,984	0.10%
2024/04/26	261	148.36	0	0.00	147.50	261	7,128	3.66%	大買/鉅額交易
2024/04/25	32	147.59	0	0.00	147.00	32	7,463	0.43%
2024/04/24	98	149.49	0	0.00	150.50	98	7,496	1.31%
2024/04/23	3.1	145.17	0	0.00	144.00	3.1	7,528	0.04%
2024/04/22	64	146.99	86	144.12	144.00	-22	7,597	-0.29%
2024/04/19	145	147.34	123	147.08	147.00	22	7,575	0.29%	大買/大賣/
2024/04/18	11	148.00	61	148.00	148.00	-50	7,514	-0.67%
2024/04/17	244	146.60	71	146.44	146.50	173	7,501	2.31%	大買/鉅額交易
2024/04/16	169	148.89	127	149.18	149.50	42	7,463	0.56%	大買/大賣/
2024/04/15	50.1	153.85	20	152.50	152.50	30.1	7,438	0.40%
2024/04/12	300	154.33	0	0.00	154.50	300	7,427	4.04%	大買/鉅額交易
2024/04/11	3	156.50	0	0.00	156.00	3	7,396	0.04%
2024/04/10	516	156.46	1	156.50	156.50	515	7,416	6.94%	大買/鉅額交易
2024/04/09	0	0.00	20	156.50	156.50	-20	7,438	-0.27%
2024/04/08	11	156.64	11	157.50	157.50	0	7,469	0.00%
2024/04/03	418.1	157.02	18	157.19	157.50	400.1	7,497	5.34%	大買/鉅額交易
2024/04/02	270	156.03	66	157.30	157.50	204	7,565	2.70%	大買/鉅額交易
2024/04/01	14	155.71	8	155.50	155.50	6	7,568	0.08%
2024/03/29	0	0.00	91	155.00	155.00	-91	7,680	-1.18%
2024/03/28	10	155.50	10	154.00	154.50	0	7,549	0.00%
2024/03/27	1,158	155.80	0	0.00	156.00	1,158	7,564	15.31%	大買/鉅額交易
2024/03/26	19	148.71	307	148.77	149.50	-288	7,667	-3.76%	大賣/鉅額交易
2024/03/25	0.1	152.95	277	151.83	151.50	-276.9	7,776	-3.56%	大賣/鉅額交易
2024/03/22	0	0.00	40	154.75	154.00	-40	7,977	-0.50%
2024/03/21	517	153.90	74	154.14	153.50	443	8,085	5.48%	大買/鉅額交易
2024/03/20	177	160.95	395	157.55	157.50	-218	8,114	-2.69%	大買/大賣/鉅額交易
2024/03/19	26	161.12	337	160.53	161.00	-311	8,335	-3.73%	大賣/鉅額交易
2024/03/18	11	157.55	50	154.69	157.50	-39	8,815	-0.44%
2024/03/15	70	158.86	122	155.56	154.50	-52	9,454	-0.55%	大賣/
2024/03/14	94	156.33	225.2	159.98	155.50	-131.2	9,679	-1.36%	大賣/鉅額交易
2024/03/13	26.1	155.27	6	156.00	156.00	20.1	9,453	0.21%
2024/03/12	62	147.78	0	0.00	150.00	62	9,228	0.67%
2024/03/11	119	142.92	161	143.19	143.00	-42	9,176	-0.46%	大買/大賣/
2024/03/08	155	147.21	27	145.26	143.50	128	9,265	1.38%	大買/鉅額交易
2024/03/07	155	151.75	360	150.65	150.00	-205	9,434	-2.17%	大買/大賣/鉅額交易
2024/03/06	73	156.85	0	0.00	154.50	73	9,335	0.78%
2024/03/05	37	157.54	3	157.00	157.00	34	9,277	0.37%
2024/03/04	114.1	156.85	8	156.50	156.50	106.1	9,228	1.15%	大買/鉅額交易
2024/03/01	2	153.00	19	152.50	152.50	-17	9,124	-0.19%
2024/02/29	8	153.00	164	153.50	153.50	-156	9,171	-1.70%	大賣/鉅額交易
2024/02/27	0	0.00	16	151.00	153.00	-16	9,163	-0.17%
2024/02/26	2	156.00	15	156.90	156.00	-13	9,082	-0.14%
2024/02/23	32.1	159.00	243	157.85	156.00	-210.9	9,025	-2.34%	大賣/鉅額交易
2024/02/22	222	154.82	10	147.50	156.50	212	8,926	2.38%	大買/鉅額交易
2024/02/21	0	0.00	132	146.50	146.00	-132	8,662	-1.52%	大賣/鉅額交易
2024/02/20	249	146.62	0	0.00	145.50	249	8,678	2.87%	大買/鉅額交易
2024/02/19	271	146.30	5	145.00	147.00	266	8,706	3.06%	大買/鉅額交易
2024/02/16	39	141.10	15	142.17	143.00	24	8,673	0.28%
2024/02/15	154.1	141.62	227	142.11	141.50	-72.9	8,689	-0.84%	大買/大賣/
2024/02/05	10.1	141.51	39	141.27	141.50	-28.9	8,698	-0.33%
2024/02/02	0	0.00	363	143.19	144.00	-363	8,721	-4.16%	大賣/鉅額交易
2024/02/01	7	144.00	0	0.00	144.00	7	8,882	0.08%
2024/01/31	0	0.00	45	142.73	143.00	-45	8,922	-0.50%
2024/01/30	10	145.25	400	144.61	144.00	-390	8,981	-4.34%	大賣/鉅額交易
2024/01/29	80	146.00	9	145.50	146.00	71	9,093	0.78%
2024/01/25	0	0.00	55	146.00	145.50	-55	9,529	-0.58%
2024/01/24	38	147.87	3	148.00	146.50	35	9,653	0.36%
2024/01/23	20.1	148.50	6	148.50	148.50	14.1	9,692	0.15%
2024/01/22	133	143.29	0	0.00	143.50	133	9,638	1.38%	大買/鉅額交易
2024/01/19	207	143.83	101	145.00	143.00	106	9,513	1.11%	大買/大賣/鉅額交易
2024/01/18	351	149.92	0	0.00	150.00	351	9,211	3.81%	大買/鉅額交易
2024/01/17	11	154.09	33	154.11	151.50	-22	9,237	-0.24%
2024/01/16	678	156.65	5	154.00	156.50	673	9,180	7.33%	大買/鉅額交易
2024/01/15	5.1	152.69	10	151.00	152.50	-4.9	9,096	-0.05%
2024/01/12	5	150.10	14	148.50	148.50	-9	9,105	-0.10%
2024/01/11	16	150.63	0	0.00	150.00	16	9,118	0.18%
2024/01/09	25	151.98	273.5	150.86	151.00	-248.5	9,200	-2.70%	大賣/鉅額交易
2024/01/08	5	152.00	0	0.00	151.50	5	9,230	0.05%
2024/01/04	191	152.69	43	152.35	152.50	148	9,493	1.56%	大買/鉅額交易
2024/01/03	144.1	155.67	58	154.97	155.00	86.1	9,529	0.90%	大買/
2024/01/02	103	155.50	114	156.81	157.50	-11	9,552	-0.12%	大買/大賣/
2023/12/29	0	0.00	359	156.93	156.00	-359	9,585	-3.75%	大賣/鉅額交易
2023/12/28	3	160.50	198	159.62	159.00	-195	9,660	-2.02%	大賣/鉅額交易
2023/12/27	202	158.46	21	158.19	158.50	181	9,767	1.85%	大買/鉅額交易
2023/12/26	45	157.73	0	0.00	157.50	45	9,812	0.46%
2023/12/25	0.1	153.46	7	152.29	152.50	-6.9	9,759	-0.07%
2023/12/22	225	155.04	150	154.72	153.00	75	9,851	0.76%	大買/大賣/
2023/12/21	58	152.72	7	152.71	152.00	51	9,821	0.52%
2023/12/20	5	155.00	108.5	155.37	156.50	-103.5	9,718	-1.06%	大賣/鉅額交易
2023/12/19	5	157.00	29	158.36	157.00	-24	9,785	-0.25%
2023/12/18	0	0.00	17	162.41	164.00	-17	9,908	-0.17%
2023/12/15	85	167.52	184	165.24	165.50	-99	9,963	-0.99%	大賣/
2023/12/14	160	166.81	135	166.44	167.50	25	10,063	0.25%	大買/大賣/
2023/12/13	446.1	167.08	175.3	161.70	167.00	270.8	9,718	2.79%	大買/大賣/鉅額交易
2023/12/12	547	157.32	68	156.87	155.50	479	9,115	5.25%	大買/鉅額交易
2023/12/11	443	146.09	383	146.04	149.50	60	8,624	0.70%	大買/大賣/
2023/12/08	12	141.33	71	141.19	140.50	-59	8,481	-0.70%
2023/12/07	0	0.00	5	137.20	136.50	-5	8,494	-0.06%
2023/12/06	100	138.77	23	138.52	138.00	77	8,719	0.88%
2023/12/05	81.3	140.03	242	139.19	139.50	-160.7	8,880	-1.81%	大賣/鉅額交易
2023/12/04	100.1	141.30	0	0.00	139.50	100.1	9,074	1.10%
2023/12/01	1	136.50	0	0.00	136.50	1	9,253	0.01%
2023/11/27	0	0.00	49	133.46	133.00	-49	9,809	-0.50%
2023/11/24	0	0.00	40	137.00	136.50	-40	9,961	-0.40%
2023/11/22	40	140.00	6	143.00	143.00	34	10,299	0.33%
2023/11/21	0	0.00	5	142.50	143.00	-5	10,447	-0.05%
2023/11/20	0	0.00	0.4	137.50	138.00	-0.4	10,759	0.00%
2023/11/16	95.4	138.43	0	0.00	139.00	95.4	11,374	0.84%
2023/11/15	6	137.75	154	137.09	136.00	-148	11,832	-1.25%	大賣/鉅額交易
2023/11/14	118	138.06	0	0.00	138.00	118	12,056	0.98%	大買/鉅額交易
2023/11/13	30.1	138.38	0.1	138.50	138.00	29.9	12,445	0.24%
2023/11/10	4	138.13	3	137.00	137.00	1	12,513	0.01%
2023/11/09	238	137.67	16	139.81	137.00	222	12,633	1.76%	大買/鉅額交易
2023/11/08	389	139.20	12	139.00	139.00	377	12,625	2.99%	大買/鉅額交易
2023/11/07	233	138.15	50	136.74	138.00	183	12,873	1.42%	大買/鉅額交易
2023/11/06	195	139.73	0	0.00	138.50	195	13,040	1.50%	大買/鉅額交易
2023/11/03	94.1	138.93	1,453	137.26	139.00	-1,358.9	13,068	-10.40%	大賣/鉅額交易
2023/11/02	1,447	135.37	0	0.00	135.50	1,447	13,063	11.08%	大買/鉅額交易
2023/11/01	3	123.49	72	124.42	123.50	-69	13,255	-0.52%
2023/10/31	8	133.25	0	0.00	127.50	8	13,408	0.06%
2023/10/30	37	132.45	1	132.50	132.00	36	14,000	0.26%
2023/10/26	186	130.67	6	129.50	129.50	180	15,216	1.18%	大買/鉅額交易
2023/10/25	219	132.78	0	0.00	132.50	219	15,221	1.44%	大買/鉅額交易
2023/10/24	28	128.16	1	126.00	128.00	27	15,214	0.18%
2023/10/23	0.1	126.46	0	0.00	125.50	0.1	15,297	0.00%
2023/10/20	3	126.67	0	0.00	126.00	3	15,468	0.02%
2023/10/19	301	127.86	20	126.00	128.00	281	15,625	1.80%	大買/鉅額交易
2023/10/18	30	127.67	499	126.27	126.00	-469	15,792	-2.97%	大賣/鉅額交易
2023/10/17	0	131.00	20	130.28	130.00	-20	15,881	-0.13%
2023/10/16	0	0.00	153	130.45	130.00	-153	16,291	-0.94%	大賣/鉅額交易
2023/10/13	22.1	136.66	0	0.00	135.50	22.1	16,830	0.13%
2023/10/12	54	133.45	0	0.00	133.00	54	17,006	0.32%
2023/10/11	0	0.00	47	129.16	128.00	-47	17,182	-0.27%
2023/10/06	1,000	130.40	102	129.80	130.00	898	17,736	5.06%	大買/大賣/鉅額交易
2023/10/05	250	131.46	0.2	131.50	130.00	249.8	18,185	1.37%	大買/鉅額交易
2023/10/04	0	0.00	76	130.62	130.50	-76	18,717	-0.41%
2023/10/03	15.1	135.00	148	133.03	133.00	-132.9	19,190	-0.69%	大賣/鉅額交易
2023/10/02	3	138.00	0	0.00	137.00	3	19,328	0.02%
2023/09/28	13	139.27	21	136.88	138.00	-8	19,577	-0.04%
2023/09/27	273	136.88	118	135.97	137.00	155	20,119	0.77%	大買/大賣/鉅額交易
2023/09/26	0	140.00	11	140.14	139.00	-11	20,268	-0.05%
2023/09/25	0.1	142.46	0	0.00	141.00	0.1	20,610	0.00%
2023/09/22	359	139.42	16	136.56	139.00	343	20,672	1.66%	大買/鉅額交易
2023/09/21	5	140.00	70	143.08	138.00	-65	20,718	-0.31%
2023/09/20	61.1	150.56	184	149.38	148.00	-122.9	20,613	-0.60%	大賣/鉅額交易
2023/09/19	387	153.21	153	152.90	154.00	234	20,440	1.14%	大買/大賣/鉅額交易
2023/09/18	49.1	147.32	69	146.59	147.00	-19.9	20,130	-0.10%
2023/09/15	78.1	147.68	71	146.92	147.00	7.1	20,113	0.04%
2023/09/14	206	145.72	41	146.46	146.50	165	20,058	0.82%	大買/鉅額交易
2023/09/13	98.1	138.60	28	137.00	140.00	70.1	19,997	0.35%
2023/09/12	51	141.25	111	142.00	142.00	-60	19,843	-0.30%	大賣/
2023/09/11	49	143.66	237	143.69	142.00	-188	19,768	-0.95%	大賣/鉅額交易
2023/09/08	354	141.18	87	140.63	143.00	267	19,591	1.36%	大買/鉅額交易
2023/09/07	383	142.69	62	141.93	142.00	321	19,493	1.65%	大買/鉅額交易
2023/09/06	194	140.23	46	140.50	140.50	148	19,252	0.77%	大買/鉅額交易
2023/09/05	57	132.63	37	132.00	132.00	20	18,930	0.11%
2023/09/04	10.1	129.76	68	128.39	130.00	-57.9	19,147	-0.30%
2023/09/01	8	131.38	30	130.50	129.50	-22	19,178	-0.11%
2023/08/31	222	133.89	1	132.50	134.00	221	19,038	1.16%	大買/鉅額交易
2023/08/30	0	0.00	361	130.66	131.00	-361	18,829	-1.92%	大賣/鉅額交易
2023/08/29	147	131.89	0	0.00	130.50	147	18,716	0.79%	大買/鉅額交易
2023/08/28	36	128.42	0	0.00	128.00	36	18,495	0.19%
2023/08/25	47	124.38	100	124.48	128.00	-53	18,358	-0.29%
2023/08/24	59	130.26	0	0.00	127.50	59	18,178	0.32%
2023/08/23	20.1	126.51	0	0.00	127.00	20.1	17,756	0.11%
2023/08/22	10	123.50	0	0.00	123.00	10	17,452	0.06%
2023/08/21	157	124.11	10	126.50	124.00	147	17,223	0.85%	大買/鉅額交易
2023/08/18	145	118.58	17	117.76	117.50	128	16,720	0.77%	大買/鉅額交易
2023/08/17	179	122.24	5	122.10	123.00	174	16,510	1.05%	大買/鉅額交易
2023/08/16	40	118.48	416	117.86	118.50	-376	16,129	-2.33%	大賣/鉅額交易
2023/08/15	36	117.00	41	117.32	117.50	-5	16,085	-0.03%
2023/08/14	178.1	118.19	90	117.62	118.00	88.1	16,066	0.55%	大買/
2023/08/11	84	120.05	0	0.00	119.00	84	16,117	0.52%
2023/08/10	88	118.16	68	115.52	115.50	20	15,880	0.13%
2023/08/09	2	117.50	35	116.64	118.00	-33	15,674	-0.21%
2023/08/08	267	119.01	30	118.32	118.00	237	15,831	1.50%	大買/鉅額交易
2023/08/07	6	118.67	12	118.33	120.50	-6	15,971	-0.04%
2023/08/04	80.1	117.65	10	115.50	118.00	70.1	15,753	0.44%
2023/08/02	178	114.69	191	114.57	113.50	-13	15,506	-0.08%	大買/大賣/
2023/08/01	229	119.46	2	120.00	120.00	227	14,885	1.52%	大買/鉅額交易
2023/07/31	195	112.76	10	110.00	111.50	185	14,092	1.31%	大買/鉅額交易
2023/07/28	45	109.49	0	0.00	109.50	45	13,660	0.33%
2023/07/26	82	107.50	2	107.75	107.50	80	13,667	0.59%
2023/07/25	0	0.00	659	109.41	109.00	-659	13,617	-4.84%	大賣/鉅額交易
2023/07/24	92.1	112.05	24	111.67	112.00	68.1	13,484	0.50%
2023/07/21	9	109.56	47	106.30	109.00	-38	13,341	-0.28%
2023/07/19	0	0.00	384	111.60	110.00	-384	13,099	-2.93%	大賣/鉅額交易
2023/07/18	21	122.81	277	119.00	117.00	-256	12,825	-2.00%	大賣/鉅額交易
2023/07/17	83	117.70	44	116.25	118.00	39	12,373	0.32%
2023/07/14	72	117.71	331	115.92	117.00	-259	12,227	-2.12%	大賣/鉅額交易
2023/07/13	225.1	120.11	81	117.87	115.50	144.1	12,008	1.20%	大買/鉅額交易
2023/07/12	302	116.02	1,040	117.06	116.00	-738	11,570	-6.38%	大買/大賣/鉅額交易
2023/07/11	231	118.80	21	120.64	121.00	210	11,305	1.86%	大買/鉅額交易
2023/07/10	935	113.41	6	113.00	113.00	929	10,783	8.61%	大買/鉅額交易
2023/07/07	0	0.00	2	108.25	107.00	-2	10,256	-0.02%
2023/07/06	73	108.20	38	107.26	107.50	35	10,042	0.35%
2023/07/05	312	109.35	10	105.80	106.00	302	9,920	3.04%	大買/鉅額交易
2023/07/04	33	101.50	19	100.47	103.50	14	9,357	0.15%
2023/07/03	685.1	101.81	42	98.67	102.50	643.1	9,283	6.93%	大買/鉅額交易
2023/06/29	31	97.81	10	96.40	96.50	21	9,636	0.22%
2023/06/28	11	96.82	0	0.00	94.30	11	9,437	0.12%
2023/06/27	1	93.40	1	93.70	92.60	0	9,333	0.00%
2023/06/26	0.1	93.60	0	0.00	93.30	0.1	9,400	0.00%
2023/06/21	0	0.00	406	94.29	94.20	-406	9,396	-4.32%	大賣/鉅額交易
2023/06/20	0	0.00	355	94.45	95.10	-355	9,327	-3.81%	大賣/鉅額交易
2023/06/19	0	0.00	1,013	95.32	95.60	-1,013	9,248	-10.95%	大賣/鉅額交易
2023/06/14	0	0.00	21	91.80	92.50	-21	8,870	-0.24%
2023/06/13	140.1	91.60	4	90.80	91.80	136.1	8,846	1.54%	大買/鉅額交易
2023/06/12	0	0.00	6	90.35	91.00	-6	8,776	-0.07%
2023/06/09	25	90.67	200	90.43	90.30	-175	8,679	-2.02%	大賣/鉅額交易
2023/06/08	34	93.44	1	91.60	90.00	33	8,604	0.38%
2023/06/07	86	89.56	0	0.00	90.10	86	8,341	1.03%
2023/06/06	7	87.57	0	0.00	87.40	7	8,317	0.08%
2023/06/05	77.1	88.52	0	0.00	88.50	77.1	8,349	0.92%
2023/06/02	320	88.40	5	88.80	88.50	315	8,443	3.73%	大買/鉅額交易
2023/05/31	40	87.85	0	0.00	87.50	40	8,357	0.48%
2023/05/29	0	0.00	40	87.33	87.50	-40	8,284	-0.48%
2023/05/26	120	85.94	0	0.00	86.00	120	8,246	1.46%	大買/鉅額交易
2023/05/25	166	85.00	1	85.90	85.50	165	8,211	2.01%	大買/鉅額交易
2023/05/23	0.1	85.20	1	85.10	84.80	-0.9	8,214	-0.01%
2023/05/22	35	84.45	28	84.85	85.20	7	8,177	0.09%
2023/05/19	1	84.70	21	84.70	84.10	-20	8,144	-0.25%
2023/05/18	38	84.35	197	84.32	84.30	-159	8,123	-1.96%	大賣/鉅額交易
2023/05/17	261	84.54	0	0.00	84.10	261	8,018	3.26%	大買/鉅額交易
2023/05/16	31	86.23	1	86.20	86.60	30	7,848	0.38%
2023/05/15	5	84.14	45	84.23	84.40	-40	7,823	-0.51%
2023/05/12	590	83.85	361	82.29	84.10	229	7,828	2.93%	大買/大賣/鉅額交易
2023/05/11	9	86.08	64	88.77	85.80	-55	7,519	-0.73%
2023/05/10	0	0.00	9	97.21	95.30	-9	7,054	-0.13%
2023/05/08	30	95.87	164	96.72	97.00	-134	6,966	-1.92%	大賣/鉅額交易
2023/05/05	4	94.75	0	0.00	95.30	4	6,981	0.06%
2023/05/04	0	0.00	42	94.99	95.60	-42	7,035	-0.60%
2023/05/03	20.1	94.70	52	95.87	94.70	-31.9	7,062	-0.45%
2023/05/02	26	94.68	5	94.90	94.90	21	7,062	0.30%
2023/04/28	12	92.85	0	0.00	92.40	12	7,018	0.17%
2023/04/27	27	90.81	11	89.65	90.90	16	6,958	0.23%
2023/04/26	2	91.30	9	90.29	91.30	-7	6,898	-0.10%
2023/04/25	19	91.40	6	89.85	90.00	13	6,846	0.19%
2023/04/24	55.1	92.48	12	92.50	92.30	43.1	6,757	0.64%
2023/04/21	0	0.00	65	93.37	92.50	-65	6,713	-0.97%
2023/04/20	126	97.78	0	0.00	97.10	126	6,542	1.93%	大買/鉅額交易
2023/04/19	152	100.37	139	100.50	100.50	13	6,415	0.20%	大買/大賣/
2023/04/18	68	98.30	31	100.00	97.70	37	6,253	0.59%
2023/04/17	38	99.06	0	0.00	98.60	38	6,160	0.62%
2023/04/14	57	99.29	264	98.96	99.20	-207	5,981	-3.46%	大賣/鉅額交易
2023/04/13	18.1	96.85	115	96.47	95.90	-96.9	5,721	-1.69%	大賣/
2023/04/12	5	98.50	333	97.99	98.50	-328	5,627	-5.83%	大賣/鉅額交易
2023/04/11	91	98.97	20	98.42	98.40	71	5,599	1.27%
2023/04/10	47	99.83	23	99.67	99.30	24	5,571	0.43%
2023/04/07	0	100.50	28	100.43	99.90	-28	5,358	-0.52%
2023/04/06	60.1	100.70	0	0.00	101.00	60.1	5,321	1.13%
2023/03/31	73	103.52	0	0.00	103.50	73	5,153	1.42%
2023/03/30	97	100.18	0	0.00	103.50	97	4,796	2.02%
2023/03/29	1	94.60	69	93.06	94.40	-68	4,239	-1.60%
2023/03/28	0	0.00	233	92.91	91.70	-233	4,164	-5.60%	大賣/鉅額交易
2023/03/27	68	91.74	0	0.00	92.80	68	3,977	1.71%
2023/03/24	20	90.44	0	0.00	89.60	20	3,857	0.52%
2023/03/23	19.1	89.29	79	89.16	89.60	-59.9	3,839	-1.56%
2023/03/22	0	0.00	10	88.44	88.50	-10	3,836	-0.26%
2023/03/16	0	0.00	12	87.89	86.00	-12	4,090	-0.29%
2023/03/15	4	89.10	2	89.00	88.50	2	4,156	0.05%
2023/03/14	10	87.60	2	87.20	87.80	8	4,240	0.19%
2023/03/13	0.1	88.30	18	85.58	88.20	-17.9	4,439	-0.40%
2023/03/10	1	86.80	14	87.73	86.50	-13	4,534	-0.29%
2023/03/09	3	88.70	0	0.00	88.40	3	4,924	0.06%
2023/03/08	20	89.85	8	89.10	88.70	12	4,935	0.24%
2023/03/07	33	88.55	2	89.70	89.40	31	4,936	0.63%
2023/03/06	79	87.35	0	0.00	87.30	79	4,812	1.64%
2023/03/03	12.1	85.40	0	0.00	85.00	12.1	4,828	0.25%
2023/03/02	19	84.57	65	84.60	84.50	-46	4,929	-0.93%
2023/03/01	148	83.57	100	82.14	84.30	48	5,100	0.94%	大買/
2023/02/24	15	85.70	0	0.00	84.40	15	5,098	0.29%
2023/02/23	0.2	84.60	0	0.00	84.30	0.2	5,084	0.00%
2023/02/22	8	83.90	0	0.00	84.20	8	5,100	0.16%
2023/02/20	3	86.50	0	0.00	86.30	3	5,182	0.06%
2023/02/17	11	87.80	0	0.00	87.60	11	5,220	0.21%
2023/02/16	168	87.70	0	0.00	87.60	168	5,321	3.16%	大買/鉅額交易
2023/02/15	322	86.27	41	85.96	86.30	281	5,661	4.96%	大買/鉅額交易
2023/02/14	13	86.82	18	86.63	86.70	-5	6,298	-0.08%
2023/02/13	4.1	86.27	0	0.00	86.20	4.1	6,363	0.06%
2023/02/10	9	83.10	0	0.00	83.30	9	6,404	0.14%
2023/02/09	10	85.00	1	86.00	85.20	9	6,464	0.14%
2023/02/08	2	86.50	28	86.50	85.70	-26	6,498	-0.40%
2023/02/07	3	85.90	0	0.00	86.00	3	6,765	0.04%
2023/02/06	11	85.40	2	85.50	85.50	9	6,724	0.13%
2023/02/03	15.1	85.40	25	85.46	85.30	-9.9	6,729	-0.15%
2023/02/02	25	83.32	10	83.40	85.50	15	6,701	0.22%
2023/02/01	37	82.93	0	0.00	83.50	37	6,641	0.56%
2023/01/31	7	82.16	13	81.81	81.60	-6	6,592	-0.09%
2023/01/30	30.2	82.26	0	0.00	82.20	30.2	6,619	0.46%
2023/01/17	0	0.00	71	81.62	81.60	-71	6,709	-1.06%
2023/01/16	6	81.30	0	0.00	81.90	6	6,761	0.09%
2023/01/13	47.1	81.44	0	0.00	81.20	47.1	6,870	0.69%
2023/01/12	30	82.06	0	0.00	82.00	30	6,968	0.43%
2023/01/11	12	81.73	0	0.00	81.80	12	6,995	0.17%
2023/01/09	13	82.58	6	82.10	81.20	7	7,201	0.10%
2023/01/06	11	80.48	94	80.55	81.00	-83	7,412	-1.12%
2023/01/05	13	79.88	24	80.30	79.60	-11	7,464	-0.15%
2023/01/04	120	81.00	41	80.26	80.40	79	7,506	1.05%	大買/
2023/01/03	0	0.00	22	79.35	78.90	-22	7,557	-0.29%
2022/12/30	33	79.06	0	0.00	78.40	33	7,604	0.43%
2022/12/29	18	77.50	57	77.48	77.70	-39	7,659	-0.51%
2022/12/28	19	79.60	72	77.75	78.30	-53	7,795	-0.68%
2022/12/26	0	0.00	42	81.31	81.00	-42	7,780	-0.54%
2022/12/23	0	0.00	100	81.15	80.80	-100	7,818	-1.28%
2022/12/21	0	0.00	137	82.50	82.50	-137	7,983	-1.72%	大賣/鉅額交易
2022/12/20	24	82.63	0	0.00	81.60	24	8,097	0.30%
2022/12/19	20	84.20	0	0.00	83.90	20	8,108	0.25%
2022/12/16	112	85.23	4	85.38	84.80	108	8,167	1.32%	大買/鉅額交易
2022/12/14	18	86.60	0	0.00	86.40	18	8,229	0.22%
2022/12/13	1.1	85.74	0	0.00	85.00	1.1	8,287	0.01%
2022/12/12	0	0.00	5	86.36	87.10	-5	8,274	-0.06%
2022/12/09	17	86.80	344	86.91	86.70	-327	8,287	-3.95%	大賣/鉅額交易
2022/12/08	51	89.31	344	88.73	89.80	-293	8,206	-3.57%	大賣/鉅額交易
2022/12/07	44	87.75	99	87.27	88.10	-55	8,222	-0.67%
2022/12/06	16	89.40	201	90.32	89.60	-185	8,345	-2.22%	大賣/鉅額交易
2022/12/05	91.1	93.66	120	93.00	91.60	-28.9	8,468	-0.34%	大賣/
2022/12/02	25	92.10	47	91.73	92.20	-22	8,278	-0.27%
2022/12/01	361	90.85	1,047	90.28	92.10	-686	8,166	-8.40%	大買/大賣/鉅額交易
2022/11/30	10	86.87	3	86.10	86.30	7	7,734	0.09%
2022/11/29	56	85.80	16	85.73	85.70	40	7,663	0.52%
2022/11/28	50	85.09	323	85.03	84.70	-273	7,567	-3.61%	大賣/鉅額交易
2022/11/25	0	0.00	2	84.50	84.00	-2	7,572	-0.03%
2022/11/24	0	0.00	35	84.97	85.50	-35	7,515	-0.47%
2022/11/23	15.1	84.02	51	84.56	86.00	-35.9	7,435	-0.48%
2022/11/18	10	82.70	6	83.00	82.10	4	7,399	0.05%
2022/11/17	55	82.51	11	82.70	82.30	44	7,376	0.60%
2022/11/16	76	81.32	16	81.48	81.00	60	7,310	0.82%
2022/11/15	12	82.15	19	82.11	81.80	-7	7,232	-0.10%
2022/11/14	27.1	82.63	238	83.00	82.40	-210.9	7,210	-2.92%	大賣/鉅額交易
2022/11/11	82	84.41	627	84.17	82.60	-545	7,216	-7.55%	大賣/鉅額交易
2022/11/10	252	88.86	321	87.95	84.60	-69	6,871	-1.00%	大買/大賣/
2022/11/09	234	85.72	42	85.71	84.60	192	6,211	3.09%	大買/鉅額交易
2022/11/08	27	84.32	73	84.47	82.80	-46	6,123	-0.75%
2022/11/07	165	85.52	210	85.26	85.40	-45	6,095	-0.74%	大買/大賣/
2022/11/04	20	83.58	4	83.65	83.70	16	6,190	0.26%
2022/11/03	49.1	84.35	27	86.07	83.70	22.1	6,417	0.35%
2022/11/02	10	83.80	10	84.33	84.00	0	6,263	0.00%
2022/11/01	13	84.31	82	84.22	84.30	-69	6,499	-1.06%
2022/10/31	2	82.90	13	83.11	83.70	-11	6,804	-0.16%
2022/10/28	206	81.85	58	82.23	81.50	148	7,129	2.08%	大買/鉅額交易
2022/10/27	80	83.78	29	83.32	84.10	51	7,101	0.72%
2022/10/26	112	81.28	16	80.83	81.80	96	7,080	1.36%	大買/
2022/10/25	50	81.37	21	80.78	81.40	29	6,995	0.41%
2022/10/24	6.2	83.68	20	83.73	83.30	-13.8	6,903	-0.20%
2022/10/21	143	82.38	8	82.60	81.80	135	6,871	1.96%	大買/鉅額交易
2022/10/20	284	84.82	21	84.17	85.00	263	6,801	3.87%	大買/鉅額交易
2022/10/19	13	84.51	3	85.30	84.00	10	6,709	0.15%
2022/10/18	23	84.73	23	85.77	84.70	0	6,676	0.00%
2022/10/17	34	83.62	261	83.59	85.00	-227	6,586	-3.45%	大賣/鉅額交易
2022/10/14	140	89.48	84	86.97	87.60	56	6,479	0.86%	大買/
2022/10/13	18	84.45	10	84.50	83.40	8	6,250	0.13%
2022/10/12	44	85.76	133	85.95	86.40	-89	6,183	-1.44%	大賣/
2022/10/11	11	85.11	109	85.18	85.00	-98	6,170	-1.59%	大賣/
2022/10/07	34	87.51	33	87.56	87.60	1	6,194	0.02%
2022/10/06	68	87.44	38	86.71	87.50	30	6,207	0.48%
2022/10/05	178	87.78	8	86.05	87.00	170	6,160	2.76%	大買/鉅額交易
2022/10/04	22	84.10	0	0.00	84.80	22	5,993	0.37%
2022/10/03	9.1	81.24	8	82.00	82.00	1.1	5,935	0.02%
2022/09/30	35	79.30	116	80.38	81.80	-81	5,947	-1.36%	大賣/
2022/09/29	33	83.37	53	83.04	82.10	-20	5,908	-0.34%
2022/09/28	25	82.81	39	81.63	81.00	-14	5,829	-0.24%
2022/09/27	21	84.64	85	84.58	86.10	-64	5,690	-1.12%
2022/09/26	14	81.22	68	81.22	80.40	-54	5,545	-0.97%
2022/09/23	19.2	84.53	241	83.68	83.20	-221.8	5,512	-4.02%	大賣/鉅額交易
2022/09/22	210	85.78	182	85.66	86.80	28	5,445	0.51%	大買/大賣/
2022/09/21	4	84.58	148	84.50	84.30	-144	5,353	-2.69%	大賣/鉅額交易
2022/09/20	33	84.55	328	84.26	85.60	-295	5,336	-5.53%	大賣/鉅額交易
2022/09/19	9	82.11	153	82.29	82.60	-144	5,269	-2.73%	大賣/鉅額交易
2022/09/16	123	84.20	32	84.41	83.70	91	5,295	1.72%	大買/
2022/09/15	10	85.18	68	85.18	84.20	-58	5,277	-1.10%
2022/09/14	94	84.69	117	84.15	85.00	-23	5,221	-0.44%	大賣/
2022/09/13	140.2	86.81	159	86.45	85.90	-18.8	5,147	-0.37%	大買/大賣/
2022/09/12	409	87.73	121	87.46	89.10	288	4,901	5.88%	大買/大賣/鉅額交易
2022/09/08	24	84.13	0	0.00	83.20	24	4,660	0.51%
2022/09/07	82	82.80	64	82.40	83.00	18	4,680	0.38%
2022/09/06	7	81.49	34	81.48	81.30	-27	4,681	-0.58%
2022/09/05	39.1	85.00	87	84.27	82.80	-47.9	4,673	-1.02%
2022/09/02	5	83.80	3	84.87	83.50	2	4,635	0.04%
2022/09/01	3	83.70	39	83.68	83.80	-36	4,627	-0.78%
2022/08/31	19	84.80	7	84.27	85.00	12	4,615	0.26%
2022/08/30	88	84.53	6	84.03	84.40	82	4,586	1.79%
2022/08/29	83	82.38	22	81.76	82.60	61	4,552	1.34%
2022/08/26	116	84.81	3	84.70	83.80	113	4,518	2.50%	大買/鉅額交易
2022/08/25	75	84.56	48	84.35	84.70	27	4,434	0.61%
2022/08/24	875	81.69	7	81.67	82.20	868	4,300	20.18%	大買/鉅額交易
2022/08/23	2.2	80.51	1	80.80	80.60	1.2	4,256	0.03%
2022/08/22	5	81.22	241	80.77	81.30	-236	4,234	-5.57%	大賣/鉅額交易
2022/08/19	5	82.80	41	82.50	82.20	-36	4,177	-0.86%
2022/08/18	63	83.76	257	83.27	84.20	-194	4,096	-4.74%	大賣/鉅額交易
2022/08/17	10	82.33	72	81.58	82.40	-62	3,962	-1.56%
2022/08/16	0	0.00	100	80.88	81.20	-100	3,910	-2.56%
2022/08/15	0.2	80.69	83	80.56	80.90	-82.8	3,887	-2.13%
2022/08/12	0	0.00	53	81.05	81.30	-53	3,845	-1.38%
2022/08/11	0	0.00	119	82.00	81.50	-119	3,784	-3.14%	大賣/鉅額交易
2022/08/10	279	83.23	106	82.65	82.20	173	3,609	4.79%	大買/大賣/鉅額交易
2022/08/09	92	80.80	59	80.76	81.00	33	3,343	0.99%
2022/08/08	81	80.75	0	0.00	80.90	81	3,214	2.52%
2022/08/05	70	78.04	30.1	78.33	79.00	39.9	2,992	1.33%
2022/08/04	25	75.45	33	75.37	76.20	-8	2,710	-0.30%
2022/08/03	0	73.80	0	0.00	72.90	0	2,402	0.00%
2022/08/02	48	73.70	79	73.94	73.90	-31	2,482	-1.25%
2022/08/01	0	0.00	1	74.40	74.40	-1	2,535	-0.04%
2022/07/29	1	73.90	29	73.96	75.00	-28	2,702	-1.04%
2022/07/28	16	73.71	13	73.15	73.40	3	2,877	0.10%
2022/07/27	61	73.35	290	72.99	73.50	-229	2,887	-7.93%	大賣/鉅額交易
2022/07/26	0	0.00	140	72.63	72.70	-140	2,920	-4.79%	大賣/鉅額交易
2022/07/25	1.2	72.86	150	72.52	72.70	-148.8	3,014	-4.94%	大賣/鉅額交易
2022/07/22	413	72.60	298	72.57	72.50	115	3,124	3.68%	大買/大賣/鉅額交易
2022/07/21	145	72.02	0	0.00	72.90	145	3,243	4.47%	大買/鉅額交易
2022/07/20	4	72.50	255	72.50	72.60	-251	3,436	-7.30%	大賣/鉅額交易
2022/07/19	3	71.93	0	0.00	72.00	3	3,482	0.09%
2022/07/18	43	71.70	140	70.94	71.90	-97	3,588	-2.70%	大賣/
2022/07/15	70	71.51	0	0.00	69.90	70	3,598	1.95%
2022/07/13	0	65.70	0	0.00	65.70	0	3,460	0.00%
2022/07/11	0	0.00	22	69.93	68.60	-22	3,402	-0.65%
2022/07/07	212	68.38	0	0.00	68.90	212	3,343	6.34%	大買/鉅額交易
2022/07/06	0	0.00	2	65.10	64.60	-2	3,310	-0.06%
2022/07/05	17	63.26	1	63.30	63.70	16	3,305	0.48%
2022/07/04	21.2	63.70	0	0.00	62.50	21.2	3,317	0.64%
2022/07/01	18	66.14	0	0.00	63.80	18	3,295	0.55%
2022/06/28	0	0.00	361	70.55	70.60	-361	3,210	-11.25%	大賣/鉅額交易
2022/06/27	12	69.93	0	0.00	70.30	12	3,197	0.38%
2022/06/24	8	70.64	0	0.00	69.90	8	3,162	0.25%
2022/06/23	20.2	68.77	0	0.00	69.20	20.2	3,077	0.66%
2022/06/22	4	68.88	10	68.90	68.40	-6	3,059	-0.20%
2022/06/21	24	67.61	0	0.00	68.50	24	3,030	0.79%
2022/06/16	50	69.65	20	69.90	67.80	30	2,982	1.01%
2022/06/15	128	68.49	0	0.00	68.50	128	2,925	4.38%	大買/鉅額交易
2022/06/14	3	66.89	0	0.00	67.30	3	2,866	0.11%
2022/06/13	0	66.10	1	66.00	65.60	-1	2,842	-0.03%
2022/06/10	0	0.00	12	66.95	66.90	-12	2,838	-0.42%
2022/06/09	0	0.00	1	66.50	66.90	-1	2,818	-0.04%
2022/06/08	9	64.80	0	0.00	65.10	9	2,778	0.32%
2022/06/07	6	64.57	0	0.00	64.60	6	2,771	0.22%
2022/06/06	27.2	64.85	0	0.00	65.30	27.2	2,761	0.98%
2022/05/27	1	63.00	0	0.00	63.10	1	2,738	0.04%
2022/05/24	0	0.00	11	62.52	62.50	-11	2,747	-0.40%
2022/05/23	200.1	63.61	0	0.00	63.70	200.1	2,731	7.32%	大買/鉅額交易
2022/05/19	0	0.00	15	62.87	63.20	-15	2,691	-0.56%
2022/05/13	0.2	65.01	0	0.00	64.90	0.2	2,589	0.01%
2022/05/12	0	0.00	5	63.80	63.80	-5	2,565	-0.19%
2022/05/11	35	62.47	1	62.80	62.80	34	2,521	1.35%
2022/05/09	10	64.48	1	64.00	63.00	9	2,394	0.38%
2022/05/06	250	65.97	0	0.00	65.60	250	2,317	10.79%	大買/鉅額交易
2022/05/05	20	71.82	61	71.68	70.10	-41	2,151	-1.91%
2022/05/04	0	76.50	361	76.15	75.20	-361	1,937	-18.63%	大賣/鉅額交易
2022/05/03	0.1	76.30	202	76.94	76.00	-201.9	1,921	-10.50%	大賣/鉅額交易
2022/04/29	150	77.08	0	0.00	76.70	150	1,867	8.03%	大買/鉅額交易
2022/04/28	10	75.50	1,274	75.83	75.60	-1,264	1,810	-69.83%	大賣/鉅額交易
2022/04/27	0	0.00	1,242	75.70	75.00	-1,242	1,731	-71.72%	大賣/鉅額交易
2022/04/26	12	78.39	180	77.45	76.30	-168	1,662	-10.10%	大賣/鉅額交易
2022/04/25	0.2	76.90	301	75.81	76.90	-300.8	1,434	-20.98%	大賣/鉅額交易
2022/04/22	784	77.06	400	77.04	77.10	384	1,353	28.38%	大買/大賣/鉅額交易
2022/04/21	16	75.40	300	74.82	75.90	-284	1,245	-22.81%	大賣/鉅額交易
2022/04/20	27	73.57	0	0.00	74.10	27	1,182	2.28%
2022/04/19	18	71.90	0	0.00	71.90	18	1,144	1.57%
2022/04/18	36	70.84	0	0.00	71.70	36	1,168	3.08%
2022/04/15	53	71.06	0	0.00	71.10	53	1,185	4.47%
2022/04/13	0.2	72.02	0	0.00	71.70	0.2	1,223	0.01%
2022/04/11	31	72.53	0	0.00	71.80	31	1,281	2.42%
2022/04/07	0	71.70	0	0.00	70.80	0	1,313	0.00%
2022/04/06	0.1	71.40	0	0.00	71.80	0.1	1,333	0.01%
2022/03/31	1	71.70	0	0.00	71.60	1	1,513	0.07%
2022/03/30	0	0.00	1	72.20	71.80	-1	1,531	-0.07%
2022/03/28	100	70.64	0	0.00	71.00	100	1,536	6.51%
2022/03/25	41	70.99	0	0.00	71.50	41	1,554	2.64%
2022/03/24	20	71.40	0	0.00	71.50	20	1,572	1.27%
2022/03/23	0.2	71.00	0	0.00	71.00	0.2	1,611	0.01%
2022/03/15	0	69.80	0	0.00	68.10	0	2,023	0.00%
2022/03/14	0.3	69.90	0	0.00	69.90	0.3	2,022	0.01%
2022/03/10	200	69.86	0	0.00	69.90	200	2,060	9.71%	大買/鉅額交易
2022/03/09	0	0.00	1	68.80	69.00	-1	2,072	-0.05%
2022/03/08	0	0.00	103	68.39	67.80	-103	2,101	-4.90%	大賣/鉅額交易
2022/03/07	0	0.00	13	69.05	69.30	-13	2,094	-0.62%
2022/03/04	0	0.00	1	70.80	71.00	-1	2,093	-0.05%
2022/03/03	0.2	71.29	0	0.00	71.40	0.2	2,115	0.01%
2022/03/01	4	71.73	0	0.00	71.80	4	2,162	0.18%
2022/02/25	16	70.49	0	0.00	70.60	16	2,177	0.73%
2022/02/24	0	0.00	2	71.75	70.20	-2	2,202	-0.09%
2022/02/23	0.3	72.80	0	0.00	72.50	0.3	2,231	0.01%
2022/02/22	123	72.40	27	72.37	72.70	96	2,258	4.25%	大買/
2022/02/18	1	73.70	0	0.00	73.80	1	2,310	0.04%
2022/02/17	4	73.50	0	0.00	73.70	4	2,401	0.17%
2022/02/16	14	72.86	0	0.00	73.30	14	2,462	0.57%
2022/02/15	0	73.50	0	0.00	72.40	0	2,522	0.00%
2022/02/14	182.2	72.98	0	0.00	73.10	182.2	2,694	6.76%	大買/鉅額交易
2022/02/11	290	73.78	0	0.00	73.90	290	2,727	10.63%	大買/鉅額交易
2022/02/10	28	73.60	0	0.00	73.90	28	2,779	1.01%
2022/02/09	74	72.94	0	0.00	73.60	74	2,866	2.58%
2022/02/08	0	71.70	0	0.00	72.60	0	2,953	0.00%
2022/02/07	0.2	71.70	0	0.00	71.70	0.2	3,126	0.01%
2022/01/26	0	0.00	2	70.25	70.10	-2	3,360	-0.06%
2022/01/25	0	0.00	6	70.48	70.00	-6	3,443	-0.17%
2022/01/24	1	69.00	0	0.00	69.90	1	3,521	0.03%
2022/01/21	0	0.00	36	70.00	69.90	-36	3,579	-1.01%
2022/01/20	0	0.00	3	71.83	71.60	-3	3,622	-0.08%
2022/01/19	1	73.30	1	72.60	72.60	0	3,750	0.00%
2022/01/17	0	0.00	1	73.80	74.90	-1	3,841	-0.03%
2022/01/14	0	0.00	1	73.60	73.90	-1	3,854	-0.03%
2022/01/13	0.3	74.40	0	0.00	74.40	0.3	3,864	0.01%
2022/01/10	50	74.49	150	74.51	74.40	-100	3,855	-2.59%	大賣/
2022/01/07	0	0.00	28	74.41	74.10	-28	3,836	-0.73%
2022/01/06	0	0.00	50	75.47	75.20	-50	3,801	-1.32%
2022/01/05	0	0.00	634	75.79	75.60	-634	3,797	-16.69%	大賣/鉅額交易
2022/01/04	0	77.20	0	0.00	76.00	0	3,787	0.00%
2022/01/03	0.2	77.40	0	0.00	77.00	0.2	3,788	0.00%
2021/12/29	374	76.71	0	0.00	77.30	374	3,762	9.94%	大買/鉅額交易
2021/12/27	33	77.75	0	0.00	77.70	33	3,700	0.89%
2021/12/23	0.3	75.24	0	0.00	75.30	0.3	3,654	0.01%
2021/12/20	53	74.61	7	74.83	74.80	46	3,823	1.20%
2021/12/15	24	78.12	310	78.01	78.00	-286	3,940	-7.26%	大賣/鉅額交易
2021/12/14	182	76.45	0	0.00	76.20	182	3,805	4.78%	大買/鉅額交易
2021/12/09	3	74.90	0	0.00	74.80	3	3,690	0.08%
2021/12/07	0	0.00	141	73.34	72.90	-141	3,615	-3.90%	大賣/鉅額交易
2021/12/06	0	0.00	2	72.65	72.90	-2	3,604	-0.06%
2021/12/03	0.3	73.21	0	0.00	73.20	0.3	3,594	0.01%
2021/12/02	0	0.00	23	73.29	73.20	-23	3,588	-0.64%
2021/11/30	0	0.00	4	74.95	74.30	-4	3,547	-0.11%
2021/11/29	1	73.70	0	0.00	74.60	1	3,537	0.03%
2021/11/25	500	75.86	0	0.00	76.00	500	3,504	14.27%	大買/鉅額交易
2021/11/24	0	0.00	8	74.40	75.20	-8	3,505	-0.23%
2021/11/23	0.3	75.40	0	0.00	75.10	0.3	3,493	0.01%
2021/11/22	0	0.00	110	77.00	77.00	-110	3,466	-3.17%	大賣/鉅額交易
2021/11/19	0	0.00	100	75.55	75.80	-100	3,419	-2.92%
2021/11/18	20	76.31	0	0.00	76.10	20	3,398	0.59%
2021/11/17	0.7	76.10	0	0.00	75.80	0.7	3,382	0.02%
2021/11/16	7	76.77	0	0.00	76.80	7	3,371	0.21%
2021/11/15	0.4	75.84	10	75.34	75.70	-9.6	3,290	-0.29%
2021/11/12	9	74.59	16	74.24	74.50	-7	3,234	-0.22%
2021/11/11	4	75.88	0	0.00	74.90	4	3,182	0.13%
2021/11/10	1	78.00	36	78.02	78.80	-35	3,037	-1.15%
2021/11/09	4	78.88	0	0.00	79.00	4	3,011	0.13%
2021/11/08	1	76.90	3	78.40	77.50	-2	2,964	-0.07%
2021/11/05	455	79.12	41	80.07	79.50	414	2,890	14.32%	大買/鉅額交易
2021/11/04	22	79.95	122	80.02	79.90	-100	2,813	-3.55%	大賣/
2021/11/03	30.3	79.60	50	79.20	78.20	-19.7	2,662	-0.74%
2021/11/02	0	0.00	307	78.67	76.00	-307	2,444	-12.56%	大賣/鉅額交易
2021/11/01	0	0.00	300	78.60	78.60	-300	2,366	-12.68%	大賣/鉅額交易
2021/10/29	0	0.00	38	77.61	77.50	-38	2,283	-1.66%
2021/10/28	0	0.00	2	77.30	77.50	-2	2,244	-0.09%
2021/10/27	107	77.14	270	75.76	77.30	-163	2,157	-7.55%	大買/大賣/鉅額交易
2021/10/26	0	0.00	50	75.08	75.00	-50	2,023	-2.47%
2021/10/25	4	74.90	0	0.00	74.90	4	2,002	0.20%
2021/10/22	20	70.80	0	0.00	72.40	20	1,976	1.01%
2021/10/21	0	0.00	2	71.90	70.50	-2	2,003	-0.10%
2021/10/20	0	0.00	10	70.08	70.20	-10	2,048	-0.49%
2021/10/19	27	70.23	6	70.38	70.20	21	2,094	1.00%
2021/10/18	2	70.05	0	0.00	70.00	2	2,161	0.09%
2021/10/15	2	70.95	0	0.00	70.90	2	2,272	0.09%
2021/10/13	4.4	70.70	0	0.00	70.40	4.4	2,500	0.18%
2021/10/12	0	0.00	1	72.50	71.10	-1	2,657	-0.04%
2021/10/08	11	73.70	1	73.70	74.30	10	2,827	0.35%
2021/10/07	15	72.44	0	0.00	73.50	15	3,125	0.48%
2021/10/06	25	70.70	3	71.40	70.80	22	3,303	0.67%
2021/10/05	20	69.50	0	0.00	72.00	20	3,346	0.60%
2021/10/04	57.4	70.44	0	0.00	70.20	57.4	3,370	1.70%
2021/10/01	5	71.80	2	70.75	70.60	3	3,394	0.09%
2021/09/29	0	0.00	5	72.10	72.10	-5	3,414	-0.15%
2021/09/27	5	75.10	0	0.00	74.30	5	3,501	0.14%
2021/09/23	61.4	73.90	0	0.00	74.20	61.4	3,508	1.75%
2021/09/22	20	74.65	24	74.26	74.90	-4	3,634	-0.11%
2021/09/17	12	71.97	0	0.00	72.50	12	3,556	0.34%
2021/09/16	0	0.00	1	70.60	70.50	-1	3,562	-0.03%
2021/09/15	2	70.20	0	0.00	70.10	2	3,556	0.06%
2021/09/14	0	70.10	0	0.00	70.60	0	3,567	0.00%
2021/09/10	1	69.90	0	0.00	69.70	1	3,579	0.03%
2021/09/09	0	0.00	3	69.07	69.10	-3	3,590	-0.08%
2021/09/07	6	70.40	0	0.00	70.50	6	3,578	0.17%
2021/09/03	23.5	70.69	0	0.00	70.70	23.5	3,586	0.65%
2021/09/02	1	71.20	0	0.00	70.30	1	3,611	0.03%
2021/09/01	1	71.20	2	72.10	71.40	-1	3,611	-0.03%
2021/08/31	4	72.45	0	0.00	72.40	4	3,594	0.11%
2021/08/27	21	71.15	0	0.00	71.10	21	3,572	0.59%
2021/08/26	0	0.00	18	70.57	70.70	-18	3,566	-0.50%
2021/08/25	1	71.00	0	0.00	71.00	1	3,575	0.03%
2021/08/24	5	70.66	0	0.00	70.00	5	3,580	0.14%
2021/08/23	0.6	70.60	0	0.00	70.50	0.6	3,582	0.02%
2021/08/20	0	0.00	12	67.80	67.80	-12	3,572	-0.34%
2021/08/19	100	68.50	5	68.80	68.10	95	3,555	2.67%
2021/08/18	241	69.78	0	0.00	69.80	241	3,546	6.80%	大買/鉅額交易
2021/08/17	297	69.44	0	0.00	69.50	297	3,543	8.38%	大買/鉅額交易
2021/08/13	0.3	71.01	0	0.00	70.50	0.3	3,510	0.01%
2021/08/12	3	71.37	0	0.00	71.20	3	3,504	0.09%
2021/08/11	43	71.57	0	0.00	72.20	43	3,500	1.23%
2021/08/10	557	71.94	7	72.11	72.90	550	3,491	15.75%	大買/鉅額交易
2021/08/09	0	0.00	61	72.20	72.00	-61	3,502	-1.74%
2021/08/06	75	72.76	4	72.95	72.50	71	3,490	2.03%
2021/08/04	8	74.38	0	0.00	74.20	8	3,582	0.22%
2021/08/03	72	73.32	0	0.00	73.30	72	3,616	1.99%
2021/08/02	150	74.09	0	0.00	74.00	150	3,588	4.18%	大買/鉅額交易
2021/07/30	100	74.89	14	74.71	74.20	86	3,582	2.40%
2021/07/29	5	76.00	0	0.00	76.00	5	3,604	0.14%
2021/07/28	35	76.01	0	0.00	76.10	35	3,565	0.98%
2021/07/26	0	0.00	208	80.21	79.10	-208	3,527	-5.90%	大賣/鉅額交易
2021/07/23	362.2	79.15	230	79.72	78.60	132.2	3,487	3.79%	大買/大賣/鉅額交易
2021/07/22	105	78.64	0	0.00	79.10	105	3,545	2.96%	大買/鉅額交易
2021/07/21	288	77.21	12	76.78	76.90	276	3,547	7.78%	大買/鉅額交易
2021/07/20	0	0.00	2	80.20	79.10	-2	3,441	-0.06%
2021/07/19	0	0.00	300	80.17	80.50	-300	3,404	-8.81%	大賣/鉅額交易
2021/07/16	0	0.00	150	80.51	79.80	-150	3,355	-4.47%	大賣/鉅額交易
2021/07/15	20	79.60	0	0.00	78.80	20	3,200	0.62%
2021/07/14	383	78.99	47	77.60	79.00	336	3,035	11.07%	大買/鉅額交易
2021/07/13	43.7	77.57	85	75.98	77.00	-41.3	2,727	-1.52%
2021/07/12	2	74.70	43	74.48	74.70	-41	2,556	-1.60%
2021/07/09	72	74.32	2	74.50	74.80	70	2,564	2.73%
2021/07/07	19	76.04	1	76.00	76.30	18	2,540	0.71%
2021/07/06	0	0.00	61	75.72	75.10	-61	2,539	-2.40%
2021/07/05	16.9	76.82	50	76.86	76.80	-33.1	2,552	-1.30%
2021/07/01	0	0.00	8	75.83	75.40	-8	2,448	-0.33%
2021/06/30	13	75.42	0	0.00	76.00	13	2,421	0.54%
2021/06/29	244	74.98	17	75.48	76.00	227	2,314	9.81%	大買/鉅額交易
2021/06/28	206	71.57	0	0.00	72.00	206	2,112	9.75%	大買/鉅額交易
2021/06/25	90	69.84	25	70.12	70.30	65	2,080	3.12%
2021/06/23	3.1	67.85	0	0.00	68.30	3.1	2,070	0.15%
2021/06/21	2	68.15	8	67.25	67.00	-6	2,087	-0.29%
2021/06/18	0	0.00	3	68.10	68.60	-3	2,109	-0.14%
2021/06/17	4	67.30	1	67.20	67.90	3	2,137	0.14%
2021/06/16	0	67.10	0	0.00	67.50	0	2,179	0.00%
2021/06/15	3.2	67.41	0	0.00	67.40	3.2	2,275	0.14%
2021/06/10	1	68.70	0	0.00	69.40	1	2,301	0.04%
2021/06/03	2	66.90	0	0.00	66.60	2	2,363	0.09%
2021/06/02	0	0.00	2	67.20	66.90	-2	2,384	-0.08%
2021/06/01	0	0.00	2	67.00	67.50	-2	2,399	-0.08%
2021/05/31	10	66.20	0	0.00	66.20	10	2,417	0.41%
2021/05/28	0	0.00	1	66.00	66.20	-1	2,431	-0.04%
2021/05/27	0	0.00	3	64.87	65.60	-3	2,454	-0.12%
2021/05/25	16	64.93	100	64.80	65.00	-84	2,537	-3.31%
2021/05/24	2	63.50	2	63.95	63.70	0	2,608	0.00%
2021/05/19	11	62.25	2	62.50	62.50	9	2,681	0.34%
2021/05/18	3	62.77	0	0.00	63.10	3	2,714	0.11%
2021/05/17	54	61.25	1	59.80	61.00	53	2,733	1.94%
2021/05/14	400	64.21	7	64.29	64.30	393	2,711	14.49%	大買/鉅額交易
2021/05/13	3.5	61.88	4	62.28	63.80	-0.5	2,705	-0.02%
2021/05/12	103	65.61	13	63.90	62.20	90	2,669	3.37%	大買/
2021/05/11	0	0.00	12	67.75	66.70	-12	2,602	-0.46%
2021/05/10	50	69.67	0	0.00	69.00	50	2,582	1.94%
2021/05/06	80	68.70	2	70.10	68.80	78	2,607	2.99%
2021/05/05	50	70.50	4	70.98	70.10	46	2,577	1.78%
2021/05/04	8	69.88	0	0.00	70.70	8	2,596	0.31%
2021/05/03	2.7	73.55	2	72.95	72.20	0.7	2,631	0.03%
2021/04/28	0	0.00	3	76.13	75.90	-3	2,652	-0.11%
2021/04/27	0	0.00	7	72.71	75.10	-7	2,598	-0.27%
2021/04/26	0	0.00	3	72.43	72.30	-3	2,558	-0.12%
2021/04/23	3.4	71.92	15	71.90	72.00	-11.6	2,577	-0.45%
2021/04/22	0	0.00	2	73.30	72.70	-2	2,565	-0.08%
2021/04/21	1	74.20	8	74.86	74.20	-7	2,530	-0.28%
2021/04/19	0	0.00	7	75.21	74.90	-7	2,604	-0.27%
2021/04/13	53.6	75.53	0	0.00	74.80	53.6	2,693	1.99%
2021/04/09	0	0.00	2	76.20	76.20	-2	2,928	-0.07%
2021/04/07	0	74.60	0	0.00	75.70	0	2,908	0.00%
2021/04/06	3.2	74.26	0	0.00	73.90	3.2	2,893	0.11%
2021/03/31	0	0.00	3	74.47	74.50	-3	2,914	-0.10%
2021/03/30	0	0.00	3	74.10	74.40	-3	2,909	-0.10%
2021/03/29	0	0.00	2	74.20	74.00	-2	2,924	-0.07%
2021/03/26	0	0.00	1	74.30	73.90	-1	2,933	-0.03%
2021/03/25	0	0.00	19	73.95	74.00	-19	2,942	-0.65%
2021/03/23	3.8	73.41	13	73.15	73.00	-9.2	2,993	-0.31%
2021/03/22	0	0.00	5	73.40	73.30	-5	2,998	-0.17%
2021/03/19	0	0.00	15	74.04	74.00	-15	3,033	-0.49%
2021/03/15	3.9	75.45	0	0.00	75.20	3.9	3,091	0.13%
2021/03/11	5	75.26	158	75.00	75.50	-153	3,192	-4.79%	大賣/鉅額交易
2021/03/10	0	0.00	261	74.80	74.80	-261	3,229	-8.08%	大賣/鉅額交易
2021/03/09	2	74.50	0	0.00	75.00	2	3,261	0.06%
2021/03/08	0	0.00	2	75.20	75.10	-2	3,303	-0.06%
2021/03/04	0	0.00	1	75.30	75.00	-1	3,344	-0.03%
2021/03/03	6.1	75.65	0	0.00	75.60	6.1	3,350	0.18%
2021/02/26	5	76.30	4	76.75	76.30	1	3,451	0.03%
2021/02/24	15	79.40	0	0.00	78.50	15	3,639	0.41%
2021/02/23	3.1	78.61	6	78.35	78.10	-2.9	3,625	-0.08%
2021/02/22	0	0.00	1	79.40	78.60	-1	3,641	-0.03%
2021/02/18	1.1	78.60	274	77.93	78.90	-272.9	3,663	-7.45%	大賣/鉅額交易
2021/02/17	8.6	77.05	0	0.00	77.40	8.6	3,699	0.23%
2021/02/05	7	75.94	10	75.75	75.70	-3	3,707	-0.08%
2021/02/03	3.1	75.69	2	75.60	75.30	1.1	3,991	0.03%
2021/01/29	0	0.00	13	76.00	75.80	-13	4,196	-0.31%
2021/01/27	0	0.00	300	76.35	76.40	-300	4,221	-7.11%	大賣/鉅額交易
2021/01/26	0	0.00	8	76.85	76.20	-8	4,228	-0.19%
2021/01/25	65.6	75.45	0	0.00	78.00	65.6	4,216	1.55%
2021/01/22	2	74.40	60	74.63	75.10	-58	4,158	-1.39%
2021/01/21	240	75.10	0	0.00	74.40	240	4,165	5.76%	大買/鉅額交易
2021/01/20	0	0.00	2	76.20	75.30	-2	4,152	-0.05%
2021/01/18	0	0.00	10	76.30	76.40	-10	4,152	-0.24%
2021/01/15	304	77.40	0	0.00	77.20	304	4,118	7.38%	大買/鉅額交易
2021/01/14	2	78.20	0	0.00	78.60	2	4,119	0.05%
2021/01/13	6.7	78.71	0	0.00	78.40	6.7	4,163	0.16%
2021/01/12	0	0.00	106	81.09	78.90	-106	4,152	-2.55%	大賣/鉅額交易
2021/01/11	0	0.00	203	81.01	80.70	-203	4,179	-4.86%	大賣/鉅額交易
2021/01/08	0	0.00	19	78.30	78.30	-19	4,273	-0.44%
2021/01/07	200	78.99	0	0.00	79.00	200	4,425	4.52%	大買/鉅額交易
2021/01/06	203	78.85	9	80.23	78.80	194	4,420	4.39%	大買/鉅額交易
2021/01/05	8.1	81.10	10	80.51	80.40	-1.9	4,365	-0.04%
2021/01/04	25	81.79	20	82.21	81.50	5	4,336	0.12%
2020/12/30	0	0.00	23	77.58	77.70	-23	4,112	-0.56%
2020/12/29	0	0.00	90	77.01	78.10	-90	4,109	-2.19%
2020/12/28	5	77.80	59	77.55	77.80	-54	4,111	-1.31%
2020/12/25	3	77.00	623	77.13	77.00	-620	4,118	-15.05%	大賣/鉅額交易
2020/12/24	1	77.60	0	0.00	77.30	1	4,104	0.02%
2020/12/23	124.8	77.44	11	77.60	77.60	113.8	4,157	2.74%	大買/鉅額交易
2020/12/22	0	0.00	20	77.20	76.00	-20	4,258	-0.47%
2020/12/18	357	77.18	2	77.70	77.20	355	4,464	7.95%	大買/鉅額交易
2020/12/17	11	77.98	10	78.43	78.70	1	4,486	0.02%
2020/12/16	10	77.30	5	76.50	77.30	5	4,524	0.11%
2020/12/15	0.1	78.00	184	76.09	75.90	-183.9	4,621	-3.98%	大賣/鉅額交易
2020/12/14	3.5	78.25	211	77.92	78.20	-207.5	4,839	-4.29%	大賣/鉅額交易
2020/12/11	0	0.00	22	77.02	78.10	-22	4,859	-0.45%
2020/12/10	0	0.00	123	77.80	77.50	-123	4,866	-2.53%	大賣/鉅額交易
2020/12/09	0	0.00	42	79.94	79.50	-42	4,860	-0.86%
2020/12/08	0	0.00	207	79.39	79.50	-207	4,881	-4.24%	大賣/鉅額交易
2020/12/07	0	0.00	67	79.60	80.00	-67	4,946	-1.35%
2020/12/04	0	0.00	8	80.90	80.90	-8	4,942	-0.16%
2020/12/03	1.9	82.50	0	0.00	81.50	1.9	4,982	0.04%
2020/11/27	0	0.00	224	83.04	83.20	-224	5,568	-4.02%	大賣/鉅額交易
2020/11/26	1	83.60	0	0.00	83.30	1	6,032	0.02%
2020/11/25	1	83.80	0	0.00	83.10	1	6,291	0.02%
2020/11/24	83.1	85.23	51	85.08	84.60	32.1	6,492	0.49%
2020/11/23	1.2	82.61	249	83.13	83.10	-247.8	6,702	-3.70%	大賣/鉅額交易
2020/11/20	360	81.86	120	81.06	82.10	240	6,788	3.54%	大買/大賣/鉅額交易
2020/11/19	0	0.00	2	80.50	81.80	-2	7,057	-0.03%
2020/11/17	599	80.95	21	80.94	80.20	578	7,399	7.81%	大買/鉅額交易
2020/11/13	1.2	81.21	108	80.30	81.80	-106.8	7,428	-1.44%	大賣/鉅額交易
2020/11/12	30	82.00	112	81.78	80.80	-82	7,519	-1.09%	大賣/
2020/11/11	255	82.56	167	81.70	82.00	88	7,531	1.17%	大買/大賣/
2020/11/10	376	81.46	50	81.05	81.00	326	7,296	4.47%	大買/鉅額交易
2020/11/09	80	79.60	89	79.42	79.40	-9	7,174	-0.13%
2020/11/04	18	78.96	0	0.00	78.80	18	7,140	0.25%
2020/11/03	40.2	77.44	0	0.00	76.60	40.2	7,096	0.57%
2020/11/02	0	0.00	10	74.60	74.60	-10	7,073	-0.14%
2020/10/30	0	0.00	3	76.23	75.50	-3	7,062	-0.04%
2020/10/29	46	76.22	0	0.00	76.80	46	7,040	0.65%
2020/10/27	62	78.20	0	0.00	78.50	62	6,982	0.89%
2020/10/26	0	0.00	500	76.53	76.10	-500	6,938	-7.21%	大賣/鉅額交易
2020/10/23	0.3	78.10	0	0.00	77.60	0.3	6,913	0.00%
2020/10/21	60	79.00	439	78.46	78.10	-379	6,890	-5.50%	大賣/鉅額交易
2020/10/20	0	0.00	17	80.43	79.90	-17	6,834	-0.25%
2020/10/19	3	81.40	3	80.87	80.90	0	6,801	0.00%
2020/10/16	0	0.00	86	78.86	79.70	-86	6,727	-1.28%
2020/10/15	411	78.53	0	0.00	80.10	411	6,535	6.29%	大買/鉅額交易
2020/10/14	0	0.00	2	75.00	74.90	-2	6,360	-0.03%
2020/10/13	0.4	76.00	0	0.00	75.60	0.4	6,355	0.01%
2020/10/06	85	77.20	1	77.20	77.40	84	6,384	1.32%
2020/10/05	282	76.00	0	0.00	76.60	282	6,387	4.41%	大買/鉅額交易
2020/09/30	0	0.00	1	76.00	76.40	-1	6,386	-0.02%
2020/09/29	7	77.14	7	76.20	76.00	0	6,397	0.00%
2020/09/28	429	76.22	0	0.00	77.00	429	6,451	6.65%	大買/鉅額交易
2020/09/25	499	74.63	19	74.85	74.60	480	6,478	7.41%	大買/鉅額交易
2020/09/24	32	77.04	0	0.00	76.60	32	6,380	0.50%
2020/09/23	62.4	78.75	153	79.95	78.30	-90.6	6,315	-1.44%	大賣/
2020/09/22	0	0.00	16	81.60	81.30	-16	6,232	-0.26%
2020/09/21	200	82.85	120	82.78	82.80	80	6,183	1.29%	大買/大賣/
2020/09/18	632	82.96	75	82.84	82.70	557	6,137	9.07%	大買/鉅額交易
2020/09/17	234.1	83.08	630	83.07	83.90	-395.9	6,020	-6.58%	大買/大賣/鉅額交易
2020/09/16	221	80.46	0	0.00	80.10	221	5,739	3.85%	大買/鉅額交易
2020/09/15	120	80.41	1	80.60	80.50	119	5,706	2.09%	大買/鉅額交易
2020/09/14	1.3	79.79	1	79.00	79.40	0.3	5,699	0.01%
2020/09/11	0	0.00	19	78.90	79.90	-19	5,627	-0.34%
2020/09/10	0	0.00	31	79.25	79.00	-31	5,567	-0.56%
2020/09/09	30	80.02	100	78.65	80.70	-70	5,474	-1.28%
2020/09/08	796	79.76	175	80.09	80.20	621	5,407	11.48%	大買/大賣/鉅額交易
2020/09/07	0	0.00	10	79.70	79.40	-10	5,325	-0.19%
2020/09/04	14	81.32	12	82.00	82.70	2	5,167	0.04%
2020/09/03	0.3	83.90	9	85.40	83.90	-8.7	5,049	-0.17%
2020/09/02	100	85.43	368	85.08	85.10	-268	4,860	-5.51%	大賣/鉅額交易
2020/09/01	185	84.40	137	84.41	82.50	48	4,625	1.04%	大買/大賣/
2020/08/31	104	82.78	76	82.41	82.50	28	4,152	0.67%	大買/
2020/08/28	364	80.00	6	79.58	79.60	358	3,880	9.23%	大買/鉅額交易
2020/08/27	190	78.48	200	78.55	79.00	-10	3,587	-0.28%	大買/大賣/
2020/08/26	56	75.91	100	75.57	75.80	-44	3,223	-1.36%
2020/08/25	512	76.50	350	74.62	75.00	162	3,051	5.31%	大買/大賣/鉅額交易
2020/08/24	109.6	73.38	0	0.00	74.00	109.6	2,725	4.02%	大買/鉅額交易
2020/08/21	309	69.68	0	0.00	69.70	309	2,459	12.56%	大買/鉅額交易
2020/08/20	458	65.36	5	67.30	65.80	453	2,365	19.15%	大買/鉅額交易
2020/08/19	155	67.82	0	0.00	67.70	155	2,285	6.78%	大買/鉅額交易
2020/08/18	56	69.71	0	0.00	69.40	56	2,198	2.55%
2020/08/17	2	69.30	0	0.00	69.40	2	2,076	0.10%
2020/08/14	35	67.07	0	0.00	67.40	35	2,008	1.74%
2020/08/13	0.5	67.30	0	0.00	67.10	0.5	2,008	0.02%
2020/08/12	10	66.98	0	0.00	67.10	10	1,986	0.50%
2020/08/11	33	64.71	0	0.00	66.10	33	1,959	1.68%
2020/08/10	92	64.92	0	0.00	64.80	92	1,945	4.73%
2020/08/07	5	65.20	0	0.00	65.60	5	1,959	0.26%
2020/08/06	96	65.13	0	0.00	65.40	96	1,978	4.85%
2020/08/05	70	64.82	0	0.00	65.20	70	2,005	3.49%
2020/08/04	0	0.00	6	64.05	64.00	-6	2,042	-0.29%
2020/08/03	0.3	63.80	0	0.00	63.80	0.3	2,058	0.02%
2020/07/27	0	0.00	10	62.55	62.00	-10	2,034	-0.49%
2020/07/23	100.5	65.28	0	0.00	65.10	100.5	2,035	4.94%
2020/07/15	30	65.90	0	0.00	65.90	30	2,070	1.45%
2020/07/14	92	67.78	0	0.00	68.00	92	2,079	4.42%
2020/07/13	100.5	68.90	0	0.00	68.70	100.5	2,052	4.90%
2020/07/10	500	69.14	0	0.00	69.10	500	2,071	24.14%	大買/鉅額交易
2020/07/09	501	70.31	0	0.00	70.30	501	2,067	24.23%	大買/鉅額交易
2020/07/08	355	69.99	0	0.00	70.70	355	2,059	17.24%	大買/鉅額交易
2020/07/07	250	69.59	1	70.80	70.40	249	2,043	12.18%	大買/鉅額交易
2020/07/06	232	69.53	0	0.00	69.50	232	2,043	11.35%	大買/鉅額交易
2020/07/03	600.4	66.85	0	0.00	67.00	600.4	2,054	29.23%	大買/鉅額交易
2020/07/02	408	66.38	0	0.00	66.90	408	2,083	19.58%	大買/鉅額交易
2020/07/01	144	65.78	0	0.00	66.40	144	2,071	6.95%	大買/鉅額交易
2020/06/29	50	62.36	0	0.00	62.40	50	2,124	2.35%
2020/06/24	3	63.30	87	63.61	63.30	-84	2,110	-3.98%
2020/06/23	0.4	64.20	2	63.75	64.00	-1.6	2,125	-0.08%
2020/06/19	0	0.00	5	63.60	63.60	-5	2,145	-0.23%
2020/06/18	0	0.00	9	63.43	63.50	-9	2,109	-0.43%
2020/06/16	0	0.00	20	63.20	63.20	-20	2,158	-0.93%
2020/06/15	0.5	62.50	0	0.00	62.20	0.5	2,214	0.02%
2020/06/05	0	0.00	50	66.88	66.60	-50	2,432	-2.06%
2020/06/04	0	0.00	10	65.48	66.30	-10	2,422	-0.41%
2020/06/03	0.3	65.40	0	0.00	65.40	0.3	2,409	0.01%
2020/06/02	0	0.00	50	65.03	64.50	-50	2,399	-2.08%
2020/05/25	0.6	62.60	0	0.00	62.40	0.6	2,391	0.03%
2020/05/15	0	0.00	26	62.77	61.80	-26	2,449	-1.06%
2020/05/11	0	0.00	4	63.30	65.60	-4	2,366	-0.17%
2020/05/08	97	62.33	0	0.00	62.00	97	2,319	4.18%
2020/05/07	2	61.80	50	62.08	62.40	-48	2,310	-2.08%
2020/05/05	0	0.00	10	62.23	62.40	-10	2,314	-0.43%
2020/04/28	33	61.18	0	0.00	61.50	33	2,313	1.43%
2020/04/27	3	60.00	0	0.00	60.00	3	2,351	0.13%
2020/04/24	277	59.00	0	0.00	59.00	277	2,337	11.85%	大買/鉅額交易
2020/04/23	223.3	58.98	0	0.00	59.30	223.3	2,344	9.53%	大買/鉅額交易
2020/04/22	0	0.00	55	57.92	58.80	-55	2,318	-2.37%
2020/04/21	187	58.04	0	0.00	57.80	187	2,299	8.13%	大買/鉅額交易
2020/04/15	3	60.60	97.9	60.83	61.50	-94.9	2,208	-4.30%
2020/04/14	22	60.10	0	0.00	60.10	22	2,184	1.01%
2020/04/13	0.5	59.60	0	0.00	59.40	0.5	2,166	0.02%
2020/04/10	3	59.37	0	0.00	60.00	3	2,179	0.14%
2020/04/09	0	0.00	24	60.54	59.00	-24	2,195	-1.09%
2020/04/08	2	58.80	300	58.72	58.80	-298	2,147	-13.87%	大賣/鉅額交易
2020/04/06	0.6	54.70	0	0.00	54.20	0.6	2,008	0.03%
2020/04/01	140	53.24	140	54.15	54.20	0	1,992	0.00%	大買/大賣/
2020/03/25	7	52.29	10	51.44	52.00	-3	1,876	-0.16%
2020/03/24	6	48.43	35	48.42	48.30	-29	1,852	-1.57%
2020/03/23	0	0.00	1	46.10	46.10	-1	1,856	-0.05%
2020/03/20	93	49.05	100	48.85	49.05	-7	1,842	-0.38%
2020/03/19	0	0.00	185	45.15	45.10	-185	1,806	-10.24%	大賣/鉅額交易
2020/03/16	6	57.30	6	57.10	55.50	0	1,688	0.00%
2020/03/13	0.4	57.90	0	0.00	57.60	0.4	1,672	0.02%
2020/03/12	0	0.00	14	61.04	60.80	-14	1,588	-0.88%
2020/03/10	0	0.00	12	68.05	68.00	-12	1,551	-0.77%
2020/03/03	0.4	69.60	0	0.00	69.10	0.4	1,583	0.02%
2020/03/02	17	68.47	0	0.00	68.80	17	1,592	1.07%
2020/02/27	2	69.00	0	0.00	69.00	2	1,603	0.12%
2020/02/26	2	69.00	179	69.00	69.00	-177	1,602	-11.05%	大賣/鉅額交易
2020/02/25	0	70.20	85	69.19	69.10	-85	1,570	-5.41%
2020/02/24	0	0.00	50	70.23	69.50	-50	1,523	-3.28%
2020/02/21	0	0.00	300	71.56	71.50	-300	1,503	-19.96%	大賣/鉅額交易
2020/02/20	160	72.00	50	71.99	72.20	110	1,529	7.19%	大買/鉅額交易
2020/02/19	0	0.00	50	71.84	71.90	-50	1,536	-3.25%
2020/02/18	0	0.00	247	71.83	71.70	-247	1,561	-15.82%	大賣/鉅額交易
2020/02/13	0.5	72.60	0	0.00	72.40	0.5	1,579	0.03%
2020/01/30	8.4	70.31	90	70.75	70.10	-81.6	2,168	-3.76%
2020/01/20	0	0.00	21	75.49	75.50	-21	2,169	-0.97%
2020/01/15	0	0.00	11	75.60	75.30	-11	2,198	-0.50%
2020/01/13	0.4	75.20	0	0.00	75.00	0.4	2,210	0.02%
2020/01/08	35	73.96	0	0.00	73.60	35	2,281	1.53%
2020/01/07	4	74.50	15	74.27	74.50	-11	2,273	-0.48%
2020/01/03	0.4	76.00	0	0.00	75.70	0.4	2,275	0.02%
2019/12/20	4	76.10	0	0.00	76.10	4	2,385	0.17%
2019/12/13	0.2	74.80	9	74.57	74.60	-8.8	2,467	-0.36%
2019/12/11	0	0.00	0.1	75.00	74.80	-0.1	2,569	0.00%
2019/12/06	9	76.00	0	0.00	75.50	9	2,605	0.35%
2019/12/05	79	76.13	1	76.20	75.80	78	2,656	2.94%
2019/12/03	0.2	74.60	5	75.00	74.20	-4.8	2,770	-0.17%
2019/12/02	0	0.00	285	73.95	74.50	-285	2,878	-9.90%	大賣/鉅額交易
2019/11/27	0	0.00	0.9	75.00	74.90	-0.9	3,158	-0.03%
2019/11/26	0	0.00	128	74.93	75.20	-128	3,164	-4.05%	大賣/鉅額交易
2019/11/25	0.2	75.00	0	0.00	74.90	0.2	3,207	0.01%
2019/11/22	0	0.00	4	75.10	75.10	-4	3,309	-0.12%
2019/11/21	0	0.00	50	74.87	75.10	-50	3,321	-1.51%
2019/11/20	0	0.00	100	75.13	75.10	-100	3,336	-3.00%
2019/11/19	0	0.00	2	75.30	75.20	-2	3,326	-0.06%
2019/11/18	0	0.00	185	74.52	74.30	-185	3,307	-5.59%	大賣/鉅額交易
2019/11/15	0	0.00	64	74.10	74.10	-64	3,322	-1.93%
2019/11/13	20.2	75.10	50	75.40	75.10	-29.8	3,341	-0.89%
2019/11/12	0	0.00	42	74.00	74.20	-42	3,370	-1.25%
2019/11/11	1	74.30	37	73.80	73.60	-36	3,397	-1.06%
2019/11/08	0	0.00	36	75.14	75.00	-36	3,389	-1.06%
2019/11/07	0	0.00	70	74.72	74.50	-70	3,402	-2.06%
2019/11/06	45	75.47	0	0.00	75.80	45	3,349	1.34%
2019/11/05	43	74.37	0	0.00	74.50	43	3,319	1.30%
2019/11/04	240.2	74.59	0	0.00	74.40	240.2	3,306	7.26%	大買/鉅額交易
2019/11/01	50	75.20	176	74.93	74.90	-126	3,263	-3.86%	大賣/鉅額交易
2019/10/31	100	77.04	80	76.65	76.00	20	3,189	0.63%
2019/10/30	459	78.13	0	0.00	78.10	459	3,079	14.91%	大買/鉅額交易
2019/10/29	50	78.02	40	77.35	77.60	10	3,051	0.33%
2019/10/28	50	78.52	109	78.50	78.60	-59	3,016	-1.96%	大賣/
2019/10/25	62	80.60	0	0.00	80.10	62	2,977	2.08%
2019/10/23	0	80.90	0	0.00	80.30	0	2,977	0.00%
2019/10/22	0	0.00	40	80.59	80.60	-40	2,996	-1.33%
2019/10/21	0	0.00	10	80.91	80.80	-10	3,002	-0.33%
2019/10/18	47	83.13	0	0.00	81.00	47	3,026	1.55%
2019/10/17	0	0.00	20	80.40	81.20	-20	2,964	-0.67%
2019/10/16	0	0.00	0.8	80.50	80.60	-0.8	2,954	-0.03%
2019/10/14	0.2	81.30	0	0.00	81.00	0.2	2,958	0.01%
2019/10/08	66	81.10	0	0.00	80.60	66	2,935	2.25%
2019/10/07	0	0.00	70	83.10	81.90	-70	2,919	-2.40%
2019/10/04	5	82.00	31	81.96	81.90	-26	2,893	-0.90%
2019/10/03	0.1	82.00	20	81.80	82.00	-19.9	2,895	-0.69%
2019/10/02	11	82.30	0	0.00	82.60	11	2,892	0.38%
2019/10/01	5	82.40	21	82.41	82.30	-16	2,883	-0.55%
2019/09/27	98	81.66	14	82.26	81.60	84	2,870	2.93%
2019/09/26	120	83.91	20	84.75	83.30	100	2,833	3.53%	大買/
2019/09/25	146	83.16	30	83.70	83.80	116	2,796	4.15%	大買/鉅額交易
2019/09/24	10	83.10	20	83.75	83.00	-10	2,801	-0.36%
2019/09/23	0.1	82.80	5	83.50	82.80	-4.9	2,766	-0.18%
2019/09/20	74	82.98	5	83.20	83.00	69	2,772	2.49%
2019/09/19	0	0.00	10	82.75	82.80	-10	2,758	-0.36%
2019/09/18	41	82.03	68	82.10	81.90	-27	2,777	-0.97%
2019/09/17	275	82.45	15	83.17	81.20	260	2,728	9.53%	大買/鉅額交易
2019/09/16	132.6	81.45	0	0.00	81.80	132.6	2,666	4.97%	大買/鉅額交易
2019/09/12	0	0.00	3	81.77	81.80	-3	2,675	-0.11%
2019/09/11	257	81.68	5	82.00	81.50	252	2,670	9.44%	大買/鉅額交易
2019/09/10	5	81.60	22	81.58	81.30	-17	2,650	-0.64%
2019/09/09	3	82.30	17	81.94	81.50	-14	2,612	-0.54%
2019/09/06	166	82.08	0	0.00	82.10	166	2,543	6.53%	大買/鉅額交易
2019/09/05	0	0.00	10	81.54	81.90	-10	2,451	-0.41%
2019/09/04	25	81.28	26	81.65	82.00	-1	2,365	-0.04%
2019/09/03	525.1	81.68	490	80.47	80.70	35.1	2,259	1.55%	大買/大賣/
2019/09/02	1	78.30	1	78.50	79.00	0	1,996	0.00%
2019/08/30	1	79.10	0	0.00	78.80	1	1,958	0.05%
2019/08/29	69	78.40	43	78.58	78.80	26	1,932	1.35%
2019/08/28	17	79.59	20	80.23	79.30	-3	1,914	-0.16%
2019/08/27	515	79.63	0	0.00	79.20	515	1,862	27.65%	大買/鉅額交易
2019/08/26	0	0.00	6	76.65	77.00	-6	1,752	-0.34%
2019/08/23	0.1	77.30	0	0.00	77.80	0.1	1,743	0.01%
2019/08/22	36	78.28	0	0.00	77.80	36	1,743	2.06%
2019/08/21	50	77.94	5	78.50	78.10	45	1,741	2.58%
2019/08/20	119	78.04	0	0.00	77.80	119	1,728	6.88%	大買/鉅額交易
2019/08/19	5	78.00	5	78.50	77.80	0	1,724	0.00%
2019/08/16	20	78.12	1	78.70	78.00	19	1,719	1.10%
2019/08/15	74	77.44	5	78.00	77.90	69	1,728	3.99%
2019/08/14	6	78.00	6	78.80	77.90	0	1,708	0.00%
2019/08/13	0.1	77.30	195	76.87	77.20	-194.9	1,703	-11.44%	大賣/鉅額交易
2019/08/12	118	77.10	1	75.90	76.90	117	1,729	6.76%	大買/鉅額交易
2019/08/07	30	73.26	0	0.00	73.10	30	1,763	1.70%
2019/08/05	30.2	75.50	24	75.39	75.10	6.2	1,838	0.33%
2019/08/02	70	76.52	0	0.00	75.80	70	1,915	3.65%
2019/08/01	0	0.00	3	78.00	78.20	-3	1,926	-0.16%
2019/07/31	1	78.40	0	0.00	78.30	1	1,978	0.05%
2019/07/30	0	0.00	15	77.62	77.60	-15	2,021	-0.74%
2019/07/24	11	79.10	0	0.00	78.80	11	2,081	0.53%
2019/07/23	0.2	77.70	0	0.00	77.70	0.2	2,090	0.01%
2019/07/15	0.2	76.30	0	0.00	76.30	0.2	2,201	0.01%
2019/07/04	49	74.50	0	0.00	74.40	49	2,641	1.86%
2019/07/03	0.2	74.30	0	0.00	74.00	0.2	2,657	0.01%
2019/07/01	255	74.49	0	0.00	74.50	255	2,702	9.44%	大買/鉅額交易
2019/06/27	142	72.99	0	0.00	73.60	142	2,782	5.10%	大買/鉅額交易
2019/06/26	56	72.15	0	0.00	73.00	56	2,778	2.02%
2019/06/25	0	73.30	0	0.00	72.90	0	2,776	0.00%
2019/06/24	121.3	72.38	0	0.00	72.30	121.3	2,766	4.39%	大買/鉅額交易
2019/06/21	1	72.00	0	0.00	72.00	1	2,805	0.04%
2019/06/20	0	0.00	65	72.28	72.40	-65	2,813	-2.31%
2019/06/19	3	71.00	1	71.00	71.10	2	2,896	0.07%
2019/06/18	0	0.00	10	70.19	70.00	-10	2,936	-0.34%
2019/06/06	0	0.00	6	69.30	69.10	-6	3,513	-0.17%
2019/06/04	0	0.00	8	69.70	69.60	-8	3,556	-0.22%
2019/06/03	0.2	70.00	0	0.00	69.60	0.2	3,580	0.01%
2019/05/30	50	70.36	0	0.00	70.30	50	3,624	1.38%
2019/05/28	0	0.00	17	70.25	68.60	-17	3,689	-0.46%
2019/05/23	0.2	70.50	0	0.00	70.10	0.2	3,829	0.01%
2019/05/20	30	68.26	0	0.00	67.50	30	3,903	0.77%
2019/05/17	270	68.56	0	0.00	68.50	270	3,911	6.90%	大買/鉅額交易
2019/05/16	0	0.00	19	69.30	69.70	-19	3,894	-0.49%
2019/05/10	1	73.10	16	76.08	73.50	-15	3,847	-0.39%
2019/05/09	0	0.00	11	75.60	75.80	-11	3,794	-0.29%
2019/05/08	0	0.00	500	77.63	77.50	-500	3,787	-13.20%	大賣/鉅額交易
2019/05/07	0	0.00	19	78.90	78.70	-19	3,763	-0.50%
2019/05/03	0.1	81.10	0	0.00	81.10	0.1	3,773	0.00%
2019/05/02	0	0.00	28	80.17	80.50	-28	3,808	-0.74%
2019/04/30	35	79.50	0	0.00	80.00	35	3,910	0.90%
2019/04/25	0	0.00	0	81.00	80.80	0	3,983	0.00%
2019/04/23	0.1	81.30	0	0.00	81.10	0.1	4,027	0.00%
2019/04/22	1	82.00	0.7	81.80	81.80	0.3	4,006	0.01%
2019/04/19	0	0.00	23	80.56	80.40	-23	3,969	-0.58%
2019/04/17	0	0.00	19	82.28	82.00	-19	3,968	-0.48%
2019/04/16	14	83.22	0	0.00	83.40	14	3,921	0.36%
2019/04/15	58.1	82.31	0	0.00	82.80	58.1	3,849	1.51%
2019/04/10	0	0.00	3	81.07	80.90	-3	4,001	-0.07%
2019/04/09	4	82.10	3	81.63	81.60	1	4,012	0.02%
2019/04/08	22	81.92	0	0.00	81.50	22	4,052	0.54%
2019/04/03	4	81.30	0	0.00	80.60	4	4,051	0.10%
2019/04/02	0	0.00	5	81.64	81.10	-5	4,059	-0.12%
2019/04/01	12	83.19	28	82.69	82.00	-16	4,061	-0.39%
2019/03/29	30	80.90	0	0.00	81.00	30	3,987	0.75%
2019/03/28	3	80.70	0	0.00	80.50	3	4,008	0.07%
2019/03/27	10	80.86	2	81.10	80.90	8	4,039	0.20%
2019/03/26	4	83.20	10	82.96	81.60	-6	4,075	-0.15%
2019/03/25	18.1	82.09	32	80.51	82.10	-13.9	4,063	-0.34%
2019/03/22	36	84.08	83	81.92	81.70	-47	4,118	-1.14%
2019/03/21	0	0.00	106	83.08	82.80	-106	4,101	-2.58%	大賣/鉅額交易
2019/03/20	51	82.99	146	82.05	82.80	-95	4,119	-2.31%	大賣/
2019/03/19	3	81.73	59	81.65	81.70	-56	4,097	-1.37%
2019/03/18	57	80.19	100	81.02	81.60	-43	4,130	-1.04%
2019/03/15	0	0.00	75	76.65	76.50	-75	3,954	-1.90%
2019/03/14	0	0.00	14	77.52	76.70	-14	3,935	-0.36%
2019/03/13	9	79.37	47	78.56	78.20	-38	3,921	-0.97%
2019/03/12	4	79.50	8	78.93	78.70	-4	3,938	-0.10%
2019/03/11	54	79.31	0	0.00	78.80	54	3,943	1.37%
2019/03/08	0	0.00	8	76.89	78.20	-8	4,004	-0.20%
2019/03/07	204	78.31	0	0.00	77.70	204	4,032	5.06%	大買/鉅額交易
2019/03/05	0	0.00	21	78.79	77.40	-21	4,202	-0.50%
2019/03/04	28	79.72	2	79.05	78.70	26	4,188	0.62%
2019/02/27	2	78.80	24	78.64	78.60	-22	4,145	-0.53%
2019/02/26	6	78.77	181	79.00	78.80	-175	4,137	-4.23%	大賣/鉅額交易
2019/02/25	184.1	78.51	0	0.00	78.90	184.1	4,080	4.51%	大買/鉅額交易
2019/02/22	6	77.40	10	77.46	77.10	-4	4,000	-0.10%
2019/02/21	100	77.75	145	77.90	77.60	-45	4,007	-1.12%	大賣/
2019/02/20	1	77.40	11	77.05	77.30	-10	3,990	-0.25%
2019/02/19	70	77.44	1	77.30	77.20	69	3,955	1.74%
2019/02/14	10	76.10	0	0.00	76.10	10	3,842	0.26%
2019/02/13	0	76.50	1	76.30	76.30	-1	3,813	-0.03%
2019/02/12	0	76.50	135	75.63	75.70	-135	3,760	-3.59%	大賣/鉅額交易
2019/02/11	8	76.38	0	0.00	76.30	8	3,724	0.21%
2019/01/30	0	0.00	50	75.56	75.40	-50	3,703	-1.35%
2019/01/29	0	0.00	7	74.80	74.70	-7	3,688	-0.19%
2019/01/24	22	76.71	6	76.75	76.50	16	3,606	0.44%
2019/01/23	18.1	77.08	136	76.41	77.30	-117.9	3,604	-3.27%	大賣/鉅額交易
2019/01/22	10	75.50	253	76.17	75.50	-243	3,566	-6.81%	大賣/鉅額交易
2019/01/21	10	77.50	1,385	77.54	77.50	-1,375	3,489	-39.40%	大賣/鉅額交易
2019/01/16	0	0.00	57	80.47	80.60	-57	3,450	-1.65%
2019/01/14	1	79.80	16	79.96	79.80	-15	3,408	-0.44%
2019/01/11	0	0.00	174	79.69	79.60	-174	3,413	-5.10%	大賣/鉅額交易
2019/01/10	0	0.00	8	80.55	80.60	-8	3,390	-0.24%
2019/01/09	0	0.00	30	81.59	80.60	-30	3,377	-0.89%
2019/01/07	17	84.22	239	82.78	82.00	-222	3,293	-6.74%	大賣/鉅額交易
2019/01/04	0	0.00	337	81.72	83.10	-337	3,226	-10.45%	大賣/鉅額交易
2019/01/03	46.1	81.95	0	0.00	82.20	46.1	3,165	1.46%
2019/01/02	42	81.73	0	0.00	80.90	42	3,059	1.37%
2018/12/27	50	79.94	0	0.00	79.00	50	2,964	1.69%
2018/12/26	197	77.84	0	77.10	77.10	197	2,902	6.79%	大買/鉅額交易
2018/12/25	1	77.80	21	78.36	78.10	-20	2,887	-0.69%
2018/12/24	342	80.13	0	0.00	80.50	342	2,843	12.03%	大買/鉅額交易
2018/12/22	0	0.00	15	78.24	78.10	-15	2,792	-0.54%
2018/12/21	214	78.58	13	77.52	77.90	201	2,821	7.12%	大買/鉅額交易
2018/12/19	807	79.91	0	0.00	78.80	807	2,767	29.16%	大買/鉅額交易
2018/12/18	0	0.00	11	78.62	78.60	-11	2,707	-0.41%
2018/12/17	0	0.00	39	81.85	79.10	-39	2,711	-1.44%
2018/12/14	35	81.13	39	80.14	80.90	-4	2,682	-0.15%
2018/12/13	45	79.91	13	80.06	80.00	32	2,665	1.20%
2018/12/12	0	0.00	83	80.27	80.50	-83	2,751	-3.02%
2018/12/11	93	79.43	54	78.82	80.50	39	2,727	1.43%
2018/12/10	79	77.16	0	0.00	77.30	79	2,619	3.02%
2018/12/07	31	76.15	0	0.00	76.40	31	2,597	1.19%
2018/12/06	39	74.75	31	75.70	74.20	8	2,591	0.31%
2018/12/05	26	77.07	27	76.73	76.80	-1	2,574	-0.04%
2018/12/04	20.1	79.27	68	78.54	78.30	-47.9	2,572	-1.86%
2018/12/03	108	79.08	0	0.00	79.50	108	2,563	4.21%	大買/鉅額交易
2018/11/29	1	77.80	62	77.94	77.00	-61	2,526	-2.41%
2018/11/28	77	78.31	143	77.84	77.50	-66	2,469	-2.67%	大賣/
2018/11/27	20	73.41	0	0.00	73.60	20	2,308	0.87%
2018/11/23	49	71.60	0	0.00	71.10	49	2,275	2.16%
2018/11/22	0	0.00	9	73.53	73.00	-9	2,257	-0.40%
2018/11/20	1	74.20	150	74.52	74.00	-149	2,246	-6.63%	大賣/鉅額交易
2018/11/19	0	0.00	24	74.45	74.70	-24	2,228	-1.08%
2018/11/16	2	73.30	0	0.00	73.40	2	2,196	0.09%
2018/11/15	6	72.87	15	72.61	73.90	-9	2,186	-0.41%
2018/11/12	0	0.00	8	73.81	73.30	-8	2,190	-0.37%
2018/11/09	4	73.00	40	73.90	73.50	-36	2,193	-1.64%
2018/11/08	45	74.08	0	0.00	73.90	45	2,154	2.09%
2018/11/07	40	73.00	0	0.00	73.20	40	2,125	1.88%
2018/11/06	2	71.50	51	73.99	71.50	-49	2,124	-2.31%
2018/11/05	0.1	73.00	0	0.00	73.00	0.1	2,099	0.00%
2018/11/02	11	71.89	0.5	72.80	72.80	10.5	2,116	0.50%
2018/11/01	0	0.00	3	72.03	72.30	-3	2,118	-0.14%
2018/10/31	52	70.55	0	0.00	72.00	52	2,107	2.47%
2018/10/30	191	67.95	155	67.93	68.80	36	2,121	1.70%	大買/大賣/
2018/10/29	0	0.00	8	71.21	68.90	-8	2,137	-0.37%
2018/10/26	18	72.75	0	0.00	72.60	18	2,098	0.86%
2018/10/25	36	73.48	22	72.28	72.60	14	2,058	0.68%
2018/10/24	108	73.17	0	0.00	74.00	108	2,031	5.32%	大買/鉅額交易
2018/10/23	0	71.00	45	71.94	71.20	-45	1,948	-2.31%
2018/10/19	5	69.46	0	0.00	71.00	5	1,922	0.26%
2018/10/17	40	71.50	0	0.00	71.10	40	1,931	2.07%
2018/10/16	133	69.01	0	0.00	69.70	133	1,934	6.88%	大買/鉅額交易
2018/10/09	0	0.00	19	69.64	69.90	-19	1,985	-0.96%
2018/10/05	0	0.00	101.3	70.67	70.00	-101.3	1,991	-5.09%	大賣/鉅額交易
2018/10/03	0	72.80	0	0.00	72.70	0	1,991	0.00%
2018/10/02	0	0.00	35	74.19	74.10	-35	1,991	-1.76%
2018/09/28	5	75.00	12	75.93	74.10	-7	2,032	-0.34%
2018/09/27	66	74.45	15	74.83	74.90	51	2,000	2.55%
2018/09/26	105	73.85	8	74.45	73.40	97	1,980	4.90%	大買/
2018/09/25	171	75.02	31	75.35	75.20	140	1,964	7.13%	大買/鉅額交易
2018/09/21	40	74.90	67	75.08	75.10	-27	1,938	-1.39%
2018/09/20	49	74.17	192	74.36	74.10	-143	1,904	-7.51%	大賣/鉅額交易
2018/09/19	11	72.91	15	74.47	72.60	-4	1,830	-0.22%
2018/09/18	230	74.34	82	73.18	74.10	148	1,753	8.44%	大買/鉅額交易
2018/09/17	136	72.01	53	71.81	72.50	83	1,596	5.20%	大買/
2018/09/14	5	69.00	4	69.10	68.80	1	1,514	0.07%
2018/09/13	0	0.00	72	68.65	68.10	-72	1,496	-4.81%
2018/09/12	186	69.28	9	70.33	69.00	177	1,486	11.90%	大買/鉅額交易
2018/09/11	42	70.05	141	70.12	70.00	-99	1,476	-6.70%	大賣/
2018/09/10	33	70.78	44.7	71.21	69.20	-11.7	1,457	-0.80%
2018/09/07	14	71.54	153.1	72.22	70.80	-139.1	1,430	-9.72%	大賣/鉅額交易
2018/09/06	53	72.06	145	72.06	71.80	-92	1,407	-6.53%	大賣/
2018/09/05	156	71.97	169	71.68	71.90	-13	1,384	-0.94%	大買/大賣/
2018/09/04	91	69.45	0	0.00	69.20	91	1,313	6.93%
2018/09/03	0	0.00	26	68.44	68.00	-26	1,313	-1.98%
2018/08/31	0	0.00	17	68.40	68.60	-17	1,349	-1.26%
2018/08/30	16	69.38	22	69.81	68.90	-6	1,365	-0.44%
2018/08/29	48	69.92	12	70.29	70.20	36	1,368	2.63%
2018/08/28	0	0.00	19	69.04	68.70	-19	1,375	-1.38%
2018/08/27	40	68.65	12	68.79	68.50	28	1,384	2.02%
2018/08/24	12	67.69	8	68.00	67.30	4	1,427	0.28%
2018/08/23	0	68.80	0	0.00	68.50	0	1,420	0.00%
2018/08/21	10	68.40	5	69.00	68.50	5	1,428	0.35%
2018/08/20	5	68.00	0	0.00	68.10	5	1,419	0.35%
2018/08/17	8	70.20	92	70.04	69.50	-84	1,395	-6.02%
2018/08/16	15	70.30	0	0.00	70.00	15	1,403	1.07%
2018/08/15	7	71.64	4	72.15	71.00	3	1,408	0.21%
2018/08/14	5	71.90	11	72.17	72.10	-6	1,454	-0.41%
2018/08/13	20	71.60	132	72.26	72.00	-112	1,495	-7.49%	大賣/鉅額交易
2018/08/10	5	74.00	72	74.14	73.90	-67	1,479	-4.53%
2018/08/09	55	73.99	125	73.95	73.80	-70	1,477	-4.74%	大賣/
2018/08/08	140	79.00	6	78.90	79.00	134	1,469	9.12%	大買/鉅額交易
2018/08/07	49	78.65	15	78.79	78.90	34	1,462	2.33%
2018/08/06	27	79.34	34	80.03	79.10	-7	1,475	-0.47%
2018/08/03	85.1	78.51	13	78.55	79.00	72.1	1,436	5.02%
2018/08/02	32	77.01	0	0.00	76.70	32	1,421	2.25%
2018/08/01	2	76.10	0	0.00	76.40	2	1,441	0.14%
2018/07/31	4	76.25	5	76.40	76.20	-1	1,478	-0.07%
2018/07/30	21	76.18	27	76.29	76.70	-6	1,479	-0.41%
2018/07/27	19	76.97	5	76.50	76.90	14	1,476	0.95%
2018/07/26	10	75.25	55	76.15	75.60	-45	1,473	-3.05%
2018/07/25	15	76.00	6	76.30	75.50	9	1,485	0.61%
2018/07/24	5	77.00	25	77.36	77.50	-20	1,467	-1.36%
2018/07/23	13	77.44	35	77.49	78.20	-22	1,449	-1.52%
2018/07/20	68	77.99	5	77.52	77.20	63	1,449	4.35%
2018/07/19	55	77.13	28	77.13	76.60	27	1,439	1.88%
2018/07/18	41	77.57	50	77.28	77.60	-9	1,464	-0.61%
2018/07/17	109	75.03	63	75.23	77.00	46	1,424	3.23%	大買/
2018/07/16	5	74.50	7	74.64	74.20	-2	1,446	-0.14%
2018/07/13	2	75.80	19	75.84	75.20	-17	1,491	-1.14%
2018/07/12	83	74.38	134	74.42	75.40	-51	1,503	-3.39%	大賣/
2018/07/11	28	74.49	60	75.04	73.70	-32	1,514	-2.11%
2018/07/10	5	75.00	15	75.00	74.80	-10	1,533	-0.65%
2018/07/09	24	73.78	36	73.56	74.40	-12	1,534	-0.78%
2018/07/06	33	73.25	18	72.78	73.90	15	1,524	0.98%
2018/07/05	16	72.30	0	0.00	71.70	16	1,502	1.07%
2018/06/25	0	71.70	0	0.00	71.70	0	1,599	0.00%
2018/06/21	0	0.00	12	72.58	72.30	-12	1,626	-0.74%
2018/06/20	2	74.30	4	73.60	73.40	-2	1,631	-0.12%
2018/06/19	15	74.41	0	0.00	73.80	15	1,641	0.91%
2018/06/15	1	73.10	0	0.00	73.10	1	1,633	0.06%
2018/06/13	0	73.90	0	0.00	73.90	0	1,650	0.00%
2018/06/11	0	0.00	7	74.61	74.00	-7	1,694	-0.41%
2018/06/08	11	74.88	5	75.50	74.50	6	1,697	0.35%
2018/06/05	5	73.50	5	74.50	73.60	0	1,711	0.00%
2018/06/04	5	73.20	27	73.49	73.90	-22	1,713	-1.28%
2018/06/01	63	72.32	404	73.51	72.80	-341	1,727	-19.75%	大賣/鉅額交易
2018/05/31	0	0.00	5	71.50	71.60	-5	1,710	-0.29%
2018/05/29	0	0.00	6	71.50	71.50	-6	1,757	-0.34%
2018/05/28	11	71.43	14	71.81	71.90	-3	1,781	-0.17%
2018/05/25	8	71.63	5	71.40	71.50	3	1,784	0.17%
2018/05/24	130	71.00	0	0.00	70.80	130	1,787	7.27%	大買/鉅額交易
2018/05/23	0	0.00	5	70.90	70.10	-5	1,784	-0.28%
2018/05/22	180	70.29	0	0.00	69.70	180	1,782	10.10%	大買/鉅額交易
2018/05/21	12	70.70	6	70.80	71.50	6	1,742	0.34%
2018/05/18	5	68.30	19	68.09	68.00	-14	1,704	-0.82%
2018/05/15	0	0.00	100	66.40	67.90	-100	1,690	-5.91%
2018/05/14	0	0.00	180	66.31	66.10	-180	1,692	-10.64%	大賣/鉅額交易
2018/05/09	0	0.00	208	66.96	66.70	-208	1,645	-12.64%	大賣/鉅額交易
2018/05/08	0	0.00	319	68.25	68.10	-319	1,622	-19.66%	大賣/鉅額交易
2018/05/02	0	0.00	6	69.80	70.40	-6	1,636	-0.37%
2018/04/30	12	69.75	0	0.00	69.80	12	1,648	0.73%
2018/04/26	0	0.00	48	70.07	67.70	-48	1,656	-2.90%
2018/04/25	5	70.20	2	70.00	70.00	3	1,636	0.18%
2018/04/23	10	69.60	0	0.00	69.50	10	1,602	0.62%
2018/04/20	1	69.50	264	70.14	69.00	-263	1,594	-16.49%	大賣/鉅額交易
2018/04/19	0	0.00	213	71.13	71.40	-213	1,519	-14.02%	大賣/鉅額交易
2018/04/18	39	72.88	0	0.00	72.70	39	1,468	2.66%
2018/04/17	0	0.00	200	73.72	73.50	-200	1,453	-13.76%	大賣/鉅額交易
2018/04/13	4	75.90	0	0.00	75.90	4	1,416	0.28%
2018/04/10	0	0.00	481	76.92	76.60	-481	1,465	-32.83%	大賣/鉅額交易
2018/04/03	0	0.00	29	78.15	78.00	-29	1,452	-2.00%
2018/04/02	37	79.52	1	79.50	79.00	36	1,435	2.51%
2018/03/30	0	0.00	110	76.58	76.40	-110	1,397	-7.87%	大賣/鉅額交易
2018/03/29	0	0.00	170	76.15	76.40	-170	1,388	-12.24%	大賣/鉅額交易
2018/03/28	0	0.00	89	76.65	76.00	-89	1,385	-6.43%
2018/03/27	0	0.00	82	77.37	76.90	-82	1,353	-6.06%
2018/03/26	0	0.00	160	77.25	77.30	-160	1,337	-11.97%	大賣/鉅額交易
2018/03/23	0	0.00	50	77.25	77.50	-50	1,326	-3.77%
2018/03/22	0	0.00	108	78.61	78.30	-108	1,314	-8.21%	大賣/鉅額交易
2018/03/21	0	0.00	100	78.74	78.70	-100	1,292	-7.73%
2018/03/20	0	0.00	111	78.70	78.70	-111	1,287	-8.62%	大賣/鉅額交易
2018/03/19	0	0.00	120	79.53	79.40	-120	1,273	-9.42%	大賣/鉅額交易
2018/03/16	0	0.00	160	80.08	79.80	-160	1,259	-12.70%	大賣/鉅額交易
2018/03/15	0	0.00	118	79.30	79.30	-118	1,225	-9.63%	大賣/鉅額交易
2018/03/14	0	0.00	5	79.10	79.00	-5	1,208	-0.41%
2018/03/13	0.1	79.50	0	0.00	79.10	0.1	1,194	0.00%
2018/03/12	0	0.00	73	78.93	78.80	-73	1,181	-6.18%
2018/03/05	0	79.20	0	0.00	78.50	0	1,103	0.00%
2018/02/26	0	0.00	24	81.98	81.30	-24	1,080	-2.22%
2018/02/23	113	80.81	0	0.00	81.00	113	1,090	10.37%	大買/鉅額交易
2018/02/22	5	80.20	0	0.00	80.20	5	1,086	0.46%
2018/02/21	0.1	81.30	76	80.91	81.20	-75.9	1,081	-7.02%
2018/02/12	0	0.00	1	80.30	80.30	-1	1,084	-0.09%
2018/02/07	0	0.00	20	82.40	82.60	-20	1,110	-1.80%
2018/02/06	40	82.23	0	0.00	81.30	40	1,120	3.57%
2018/02/05	50	84.56	0	0.00	84.20	50	1,104	4.53%
2018/02/02	0	0.00	90	85.45	85.20	-90	1,111	-8.09%
2018/02/01	0	0.00	5	85.80	86.00	-5	1,163	-0.43%
2018/01/30	0	0.00	70	86.63	85.80	-70	1,157	-6.05%
2018/01/25	0	0.00	140	87.09	86.40	-140	1,162	-12.05%	大賣/鉅額交易
2018/01/24	208	87.90	6	87.05	88.20	202	1,161	17.39%	大買/鉅額交易
2018/01/23	61	87.78	0	0.00	86.90	61	1,152	5.29%
2018/01/22	1	86.50	0	0.00	86.90	1	1,140	0.09%
2018/01/17	0	0.00	5	86.50	86.30	-5	1,152	-0.43%
2018/01/16	1	87.00	2	86.70	86.30	-1	1,157	-0.09%
2018/01/15	8	86.60	0	0.00	86.80	8	1,154	0.69%
2018/01/11	10	84.90	0	0.00	84.80	10	1,224	0.82%
2018/01/04	40	87.41	5.6	88.35	89.10	34.4	1,282	2.69%
2018/01/03	50	86.64	0	0.00	87.20	50	1,247	4.01%
2018/01/02	0	0.00	75	85.34	85.60	-75	1,233	-6.08%