LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271,158155.8000.00156.001,1587,56415.31% 大買/鉅額交易
2024/03/2619148.71307148.77149.50-2887,667-3.76% 大賣/鉅額交易
2024/03/250.1152.95277151.83151.50-276.97,776-3.56% 大賣/鉅額交易
2024/03/2200.0040154.75154.00-407,977-0.50%
2024/03/21517153.9074154.14153.504438,0855.48% 大買/鉅額交易
2024/03/20177160.95395157.55157.50-2188,114-2.69% 大買/大賣/鉅額交易
2024/03/1926161.12337160.53161.00-3118,335-3.73% 大賣/鉅額交易
2024/03/1811157.5550154.69157.50-398,815-0.44%
2024/03/1570158.86122155.56154.50-529,454-0.55% 大賣/
2024/03/1494156.33225.2159.98155.50-131.29,679-1.36% 大賣/鉅額交易
2024/03/1326.1155.276156.00156.0020.19,4530.21%
2024/03/1262147.7800.00150.00629,2280.67%
2024/03/11119142.92161143.19143.00-429,176-0.46% 大買/大賣/
2024/03/08155147.2127145.26143.501289,2651.38% 大買/鉅額交易
2024/03/07155151.75360150.65150.00-2059,434-2.17% 大買/大賣/鉅額交易
2024/03/0673156.8500.00154.50739,3350.78%
2024/03/0537157.543157.00157.00349,2770.37%
2024/03/04114.1156.858156.50156.50106.19,2281.15% 大買/鉅額交易
2024/03/012153.0019152.50152.50-179,124-0.19%
2024/02/298153.00164153.50153.50-1569,171-1.70% 大賣/鉅額交易
2024/02/2700.0016151.00153.00-169,163-0.17%
2024/02/262156.0015156.90156.00-139,082-0.14%
2024/02/2332.1159.00243157.85156.00-210.99,025-2.34% 大賣/鉅額交易
2024/02/22222154.8210147.50156.502128,9262.38% 大買/鉅額交易
2024/02/2100.00132146.50146.00-1328,662-1.52% 大賣/鉅額交易
2024/02/20249146.6200.00145.502498,6782.87% 大買/鉅額交易
2024/02/19271146.305145.00147.002668,7063.06% 大買/鉅額交易
2024/02/1639141.1015142.17143.00248,6730.28%
2024/02/15154.1141.62227142.11141.50-72.98,689-0.84% 大買/大賣/
2024/02/0510.1141.5139141.27141.50-28.98,698-0.33%
2024/02/0200.00363143.19144.00-3638,721-4.16% 大賣/鉅額交易
2024/02/017144.0000.00144.0078,8820.08%
2024/01/3100.0045142.73143.00-458,922-0.50%
2024/01/3010145.25400144.61144.00-3908,981-4.34% 大賣/鉅額交易
2024/01/2980146.009145.50146.00719,0930.78%
2024/01/2500.0055146.00145.50-559,529-0.58%
2024/01/2438147.873148.00146.50359,6530.36%
2024/01/2320.1148.506148.50148.5014.19,6920.15%
2024/01/22133143.2900.00143.501339,6381.38% 大買/鉅額交易
2024/01/19207143.83101145.00143.001069,5131.11% 大買/大賣/鉅額交易
2024/01/18351149.9200.00150.003519,2113.81% 大買/鉅額交易
2024/01/1711154.0933154.11151.50-229,237-0.24%
2024/01/16678156.655154.00156.506739,1807.33% 大買/鉅額交易
2024/01/155.1152.6910151.00152.50-4.99,096-0.05%
2024/01/125150.1014148.50148.50-99,105-0.10%
2024/01/1116150.6300.00150.00169,1180.18%
2024/01/0925151.98273.5150.86151.00-248.59,200-2.70% 大賣/鉅額交易
2024/01/085152.0000.00151.5059,2300.05%
2024/01/04191152.6943152.35152.501489,4931.56% 大買/鉅額交易
2024/01/03144.1155.6758154.97155.0086.19,5290.90% 大買/
2024/01/02103155.50114156.81157.50-119,552-0.12% 大買/大賣/
2023/12/2900.00359156.93156.00-3599,585-3.75% 大賣/鉅額交易
2023/12/283160.50198159.62159.00-1959,660-2.02% 大賣/鉅額交易
2023/12/27202158.4621158.19158.501819,7671.85% 大買/鉅額交易
2023/12/2645157.7300.00157.50459,8120.46%
2023/12/250.1153.467152.29152.50-6.99,759-0.07%
2023/12/22225155.04150154.72153.00759,8510.76% 大買/大賣/
2023/12/2158152.727152.71152.00519,8210.52%
2023/12/205155.00108.5155.37156.50-103.59,718-1.06% 大賣/鉅額交易
2023/12/195157.0029158.36157.00-249,785-0.25%
2023/12/1800.0017162.41164.00-179,908-0.17%
2023/12/1585167.52184165.24165.50-999,963-0.99% 大賣/
2023/12/14160166.81135166.44167.502510,0630.25% 大買/大賣/
2023/12/13446.1167.08175.3161.70167.00270.89,7182.79% 大買/大賣/鉅額交易
2023/12/12547157.3268156.87155.504799,1155.25% 大買/鉅額交易
2023/12/11443146.09383146.04149.50608,6240.70% 大買/大賣/
2023/12/0812141.3371141.19140.50-598,481-0.70%
2023/12/0700.005137.20136.50-58,494-0.06%
2023/12/06100138.7723138.52138.00778,7190.88%
2023/12/0581.3140.03242139.19139.50-160.78,880-1.81% 大賣/鉅額交易
2023/12/04100.1141.3000.00139.50100.19,0741.10%
2023/12/011136.5000.00136.5019,2530.01%
2023/11/2700.0049133.46133.00-499,809-0.50%
2023/11/2400.0040137.00136.50-409,961-0.40%
2023/11/2240140.006143.00143.003410,2990.33%
2023/11/2100.005142.50143.00-510,447-0.05%
2023/11/2000.000.4137.50138.00-0.410,7590.00%
2023/11/1695.4138.4300.00139.0095.411,3740.84%
2023/11/156137.75154137.09136.00-14811,832-1.25% 大賣/鉅額交易
2023/11/14118138.0600.00138.0011812,0560.98% 大買/鉅額交易
2023/11/1330.1138.380.1138.50138.0029.912,4450.24%
2023/11/104138.133137.00137.00112,5130.01%
2023/11/09238137.6716139.81137.0022212,6331.76% 大買/鉅額交易
2023/11/08389139.2012139.00139.0037712,6252.99% 大買/鉅額交易
2023/11/07233138.1550136.74138.0018312,8731.42% 大買/鉅額交易
2023/11/06195139.7300.00138.5019513,0401.50% 大買/鉅額交易
2023/11/0394.1138.931,453137.26139.00-1,358.913,068-10.40% 大賣/鉅額交易
2023/11/021,447135.3700.00135.501,44713,06311.08% 大買/鉅額交易
2023/11/013123.4972124.42123.50-6913,255-0.52%
2023/10/318133.2500.00127.50813,4080.06%
2023/10/3037132.451132.50132.003614,0000.26%
2023/10/26186130.676129.50129.5018015,2161.18% 大買/鉅額交易
2023/10/25219132.7800.00132.5021915,2211.44% 大買/鉅額交易
2023/10/2428128.161126.00128.002715,2140.18%
2023/10/230.1126.4600.00125.500.115,2970.00%
2023/10/203126.6700.00126.00315,4680.02%
2023/10/19301127.8620126.00128.0028115,6251.80% 大買/鉅額交易
2023/10/1830127.67499126.27126.00-46915,792-2.97% 大賣/鉅額交易
2023/10/170131.0020130.28130.00-2015,881-0.13%
2023/10/1600.00153130.45130.00-15316,291-0.94% 大賣/鉅額交易
2023/10/1322.1136.6600.00135.5022.116,8300.13%
2023/10/1254133.4500.00133.005417,0060.32%
2023/10/1100.0047129.16128.00-4717,182-0.27%
2023/10/061,000130.40102129.80130.0089817,7365.06% 大買/大賣/鉅額交易
2023/10/05250131.460.2131.50130.00249.818,1851.37% 大買/鉅額交易
2023/10/0400.0076130.62130.50-7618,717-0.41%
2023/10/0315.1135.00148133.03133.00-132.919,190-0.69% 大賣/鉅額交易
2023/10/023138.0000.00137.00319,3280.02%
2023/09/2813139.2721136.88138.00-819,577-0.04%
2023/09/27273136.88118135.97137.0015520,1190.77% 大買/大賣/鉅額交易
2023/09/260140.0011140.14139.00-1120,268-0.05%
2023/09/250.1142.4600.00141.000.120,6100.00%
2023/09/22359139.4216136.56139.0034320,6721.66% 大買/鉅額交易
2023/09/215140.0070143.08138.00-6520,718-0.31%
2023/09/2061.1150.56184149.38148.00-122.920,613-0.60% 大賣/鉅額交易
2023/09/19387153.21153152.90154.0023420,4401.14% 大買/大賣/鉅額交易
2023/09/1849.1147.3269146.59147.00-19.920,130-0.10%
2023/09/1578.1147.6871146.92147.007.120,1130.04%
2023/09/14206145.7241146.46146.5016520,0580.82% 大買/鉅額交易
2023/09/1398.1138.6028137.00140.0070.119,9970.35%
2023/09/1251141.25111142.00142.00-6019,843-0.30% 大賣/
2023/09/1149143.66237143.69142.00-18819,768-0.95% 大賣/鉅額交易
2023/09/08354141.1887140.63143.0026719,5911.36% 大買/鉅額交易
2023/09/07383142.6962141.93142.0032119,4931.65% 大買/鉅額交易
2023/09/06194140.2346140.50140.5014819,2520.77% 大買/鉅額交易
2023/09/0557132.6337132.00132.002018,9300.11%
2023/09/0410.1129.7668128.39130.00-57.919,147-0.30%
2023/09/018131.3830130.50129.50-2219,178-0.11%
2023/08/31222133.891132.50134.0022119,0381.16% 大買/鉅額交易
2023/08/3000.00361130.66131.00-36118,829-1.92% 大賣/鉅額交易
2023/08/29147131.8900.00130.5014718,7160.79% 大買/鉅額交易
2023/08/2836128.4200.00128.003618,4950.19%
2023/08/2547124.38100124.48128.00-5318,358-0.29%
2023/08/2459130.2600.00127.505918,1780.32%
2023/08/2320.1126.5100.00127.0020.117,7560.11%
2023/08/2210123.5000.00123.001017,4520.06%
2023/08/21157124.1110126.50124.0014717,2230.85% 大買/鉅額交易
2023/08/18145118.5817117.76117.5012816,7200.77% 大買/鉅額交易
2023/08/17179122.245122.10123.0017416,5101.05% 大買/鉅額交易
2023/08/1640118.48416117.86118.50-37616,129-2.33% 大賣/鉅額交易
2023/08/1536117.0041117.32117.50-516,085-0.03%
2023/08/14178.1118.1990117.62118.0088.116,0660.55% 大買/
2023/08/1184120.0500.00119.008416,1170.52%
2023/08/1088118.1668115.52115.502015,8800.13%
2023/08/092117.5035116.64118.00-3315,674-0.21%
2023/08/08267119.0130118.32118.0023715,8311.50% 大買/鉅額交易
2023/08/076118.6712118.33120.50-615,971-0.04%
2023/08/0480.1117.6510115.50118.0070.115,7530.44%
2023/08/02178114.69191114.57113.50-1315,506-0.08% 大買/大賣/
2023/08/01229119.462120.00120.0022714,8851.52% 大買/鉅額交易
2023/07/31195112.7610110.00111.5018514,0921.31% 大買/鉅額交易
2023/07/2845109.4900.00109.504513,6600.33%
2023/07/2682107.502107.75107.508013,6670.59%
2023/07/2500.00659109.41109.00-65913,617-4.84% 大賣/鉅額交易
2023/07/2492.1112.0524111.67112.0068.113,4840.50%
2023/07/219109.5647106.30109.00-3813,341-0.28%
2023/07/1900.00384111.60110.00-38413,099-2.93% 大賣/鉅額交易
2023/07/1821122.81277119.00117.00-25612,825-2.00% 大賣/鉅額交易
2023/07/1783117.7044116.25118.003912,3730.32%
2023/07/1472117.71331115.92117.00-25912,227-2.12% 大賣/鉅額交易
2023/07/13225.1120.1181117.87115.50144.112,0081.20% 大買/鉅額交易
2023/07/12302116.021,040117.06116.00-73811,570-6.38% 大買/大賣/鉅額交易
2023/07/11231118.8021120.64121.0021011,3051.86% 大買/鉅額交易
2023/07/10935113.416113.00113.0092910,7838.61% 大買/鉅額交易
2023/07/0700.002108.25107.00-210,256-0.02%
2023/07/0673108.2038107.26107.503510,0420.35%
2023/07/05312109.3510105.80106.003029,9203.04% 大買/鉅額交易
2023/07/0433101.5019100.47103.50149,3570.15%
2023/07/03685.1101.814298.67102.50643.19,2836.93% 大買/鉅額交易
2023/06/293197.811096.4096.50219,6360.22%
2023/06/281196.8200.0094.30119,4370.12%
2023/06/27193.40193.7092.6009,3330.00%
2023/06/260.193.6000.0093.300.19,4000.00%
2023/06/2100.0040694.2994.20-4069,396-4.32% 大賣/鉅額交易
2023/06/2000.0035594.4595.10-3559,327-3.81% 大賣/鉅額交易
2023/06/1900.001,01395.3295.60-1,0139,248-10.95% 大賣/鉅額交易
2023/06/1400.002191.8092.50-218,870-0.24%
2023/06/13140.191.60490.8091.80136.18,8461.54% 大買/鉅額交易
2023/06/1200.00690.3591.00-68,776-0.07%
2023/06/092590.6720090.4390.30-1758,679-2.02% 大賣/鉅額交易
2023/06/083493.44191.6090.00338,6040.38%
2023/06/078689.5600.0090.10868,3411.03%
2023/06/06787.5700.0087.4078,3170.08%
2023/06/0577.188.5200.0088.5077.18,3490.92%
2023/06/0232088.40588.8088.503158,4433.73% 大買/鉅額交易
2023/05/314087.8500.0087.50408,3570.48%
2023/05/2900.004087.3387.50-408,284-0.48%
2023/05/2612085.9400.0086.001208,2461.46% 大買/鉅額交易
2023/05/2516685.00185.9085.501658,2112.01% 大買/鉅額交易
2023/05/230.185.20185.1084.80-0.98,214-0.01%
2023/05/223584.452884.8585.2078,1770.09%
2023/05/19184.702184.7084.10-208,144-0.25%
2023/05/183884.3519784.3284.30-1598,123-1.96% 大賣/鉅額交易
2023/05/1726184.5400.0084.102618,0183.26% 大買/鉅額交易
2023/05/163186.23186.2086.60307,8480.38%
2023/05/15584.144584.2384.40-407,823-0.51%
2023/05/1259083.8536182.2984.102297,8282.93% 大買/大賣/鉅額交易
2023/05/11986.086488.7785.80-557,519-0.73%
2023/05/1000.00997.2195.30-97,054-0.13%
2023/05/083095.8716496.7297.00-1346,966-1.92% 大賣/鉅額交易
2023/05/05494.7500.0095.3046,9810.06%
2023/05/0400.004294.9995.60-427,035-0.60%
2023/05/0320.194.705295.8794.70-31.97,062-0.45%
2023/05/022694.68594.9094.90217,0620.30%
2023/04/281292.8500.0092.40127,0180.17%
2023/04/272790.811189.6590.90166,9580.23%
2023/04/26291.30990.2991.30-76,898-0.10%
2023/04/251991.40689.8590.00136,8460.19%
2023/04/2455.192.481292.5092.3043.16,7570.64%
2023/04/2100.006593.3792.50-656,713-0.97%
2023/04/2012697.7800.0097.101266,5421.93% 大買/鉅額交易
2023/04/19152100.37139100.50100.50136,4150.20% 大買/大賣/
2023/04/186898.3031100.0097.70376,2530.59%
2023/04/173899.0600.0098.60386,1600.62%
2023/04/145799.2926498.9699.20-2075,981-3.46% 大賣/鉅額交易
2023/04/1318.196.8511596.4795.90-96.95,721-1.69% 大賣/
2023/04/12598.5033397.9998.50-3285,627-5.83% 大賣/鉅額交易
2023/04/119198.972098.4298.40715,5991.27%
2023/04/104799.832399.6799.30245,5710.43%
2023/04/070100.5028100.4399.90-285,358-0.52%
2023/04/0660.1100.7000.00101.0060.15,3211.13%
2023/03/3173103.5200.00103.50735,1531.42%
2023/03/3097100.1800.00103.50974,7962.02%
2023/03/29194.606993.0694.40-684,239-1.60%
2023/03/2800.0023392.9191.70-2334,164-5.60% 大賣/鉅額交易
2023/03/276891.7400.0092.80683,9771.71%
2023/03/242090.4400.0089.60203,8570.52%
2023/03/2319.189.297989.1689.60-59.93,839-1.56%
2023/03/2200.001088.4488.50-103,836-0.26%
2023/03/1600.001287.8986.00-124,090-0.29%
2023/03/15489.10289.0088.5024,1560.05%
2023/03/141087.60287.2087.8084,2400.19%
2023/03/130.188.301885.5888.20-17.94,439-0.40%
2023/03/10186.801487.7386.50-134,534-0.29%
2023/03/09388.7000.0088.4034,9240.06%
2023/03/082089.85889.1088.70124,9350.24%
2023/03/073388.55289.7089.40314,9360.63%
2023/03/067987.3500.0087.30794,8121.64%
2023/03/0312.185.4000.0085.0012.14,8280.25%
2023/03/021984.576584.6084.50-464,929-0.93%
2023/03/0114883.5710082.1484.30485,1000.94% 大買/
2023/02/241585.7000.0084.40155,0980.29%
2023/02/230.284.6000.0084.300.25,0840.00%
2023/02/22883.9000.0084.2085,1000.16%
2023/02/20386.5000.0086.3035,1820.06%
2023/02/171187.8000.0087.60115,2200.21%
2023/02/1616887.7000.0087.601685,3213.16% 大買/鉅額交易
2023/02/1532286.274185.9686.302815,6614.96% 大買/鉅額交易
2023/02/141386.821886.6386.70-56,298-0.08%
2023/02/134.186.2700.0086.204.16,3630.06%
2023/02/10983.1000.0083.3096,4040.14%
2023/02/091085.00186.0085.2096,4640.14%
2023/02/08286.502886.5085.70-266,498-0.40%
2023/02/07385.9000.0086.0036,7650.04%
2023/02/061185.40285.5085.5096,7240.13%
2023/02/0315.185.402585.4685.30-9.96,729-0.15%
2023/02/022583.321083.4085.50156,7010.22%
2023/02/013782.9300.0083.50376,6410.56%
2023/01/31782.161381.8181.60-66,592-0.09%
2023/01/3030.282.2600.0082.2030.26,6190.46%
2023/01/1700.007181.6281.60-716,709-1.06%
2023/01/16681.3000.0081.9066,7610.09%
2023/01/1347.181.4400.0081.2047.16,8700.69%
2023/01/123082.0600.0082.00306,9680.43%
2023/01/111281.7300.0081.80126,9950.17%
2023/01/091382.58682.1081.2077,2010.10%
2023/01/061180.489480.5581.00-837,412-1.12%
2023/01/051379.882480.3079.60-117,464-0.15%
2023/01/0412081.004180.2680.40797,5061.05% 大買/
2023/01/0300.002279.3578.90-227,557-0.29%
2022/12/303379.0600.0078.40337,6040.43%
2022/12/291877.505777.4877.70-397,659-0.51%
2022/12/281979.607277.7578.30-537,795-0.68%
2022/12/2600.004281.3181.00-427,780-0.54%
2022/12/2300.0010081.1580.80-1007,818-1.28%
2022/12/2100.0013782.5082.50-1377,983-1.72% 大賣/鉅額交易
2022/12/202482.6300.0081.60248,0970.30%
2022/12/192084.2000.0083.90208,1080.25%
2022/12/1611285.23485.3884.801088,1671.32% 大買/鉅額交易
2022/12/141886.6000.0086.40188,2290.22%
2022/12/131.185.7400.0085.001.18,2870.01%
2022/12/1200.00586.3687.10-58,274-0.06%
2022/12/091786.8034486.9186.70-3278,287-3.95% 大賣/鉅額交易
2022/12/085189.3134488.7389.80-2938,206-3.57% 大賣/鉅額交易
2022/12/074487.759987.2788.10-558,222-0.67%
2022/12/061689.4020190.3289.60-1858,345-2.22% 大賣/鉅額交易
2022/12/0591.193.6612093.0091.60-28.98,468-0.34% 大賣/
2022/12/022592.104791.7392.20-228,278-0.27%
2022/12/0136190.851,04790.2892.10-6868,166-8.40% 大買/大賣/鉅額交易
2022/11/301086.87386.1086.3077,7340.09%
2022/11/295685.801685.7385.70407,6630.52%
2022/11/285085.0932385.0384.70-2737,567-3.61% 大賣/鉅額交易
2022/11/2500.00284.5084.00-27,572-0.03%
2022/11/2400.003584.9785.50-357,515-0.47%
2022/11/2315.184.025184.5686.00-35.97,435-0.48%
2022/11/181082.70683.0082.1047,3990.05%
2022/11/175582.511182.7082.30447,3760.60%
2022/11/167681.321681.4881.00607,3100.82%
2022/11/151282.151982.1181.80-77,232-0.10%
2022/11/1427.182.6323883.0082.40-210.97,210-2.92% 大賣/鉅額交易
2022/11/118284.4162784.1782.60-5457,216-7.55% 大賣/鉅額交易
2022/11/1025288.8632187.9584.60-696,871-1.00% 大買/大賣/
2022/11/0923485.724285.7184.601926,2113.09% 大買/鉅額交易
2022/11/082784.327384.4782.80-466,123-0.75%
2022/11/0716585.5221085.2685.40-456,095-0.74% 大買/大賣/
2022/11/042083.58483.6583.70166,1900.26%
2022/11/0349.184.352786.0783.7022.16,4170.35%
2022/11/021083.801084.3384.0006,2630.00%
2022/11/011384.318284.2284.30-696,499-1.06%
2022/10/31282.901383.1183.70-116,804-0.16%
2022/10/2820681.855882.2381.501487,1292.08% 大買/鉅額交易
2022/10/278083.782983.3284.10517,1010.72%
2022/10/2611281.281680.8381.80967,0801.36% 大買/
2022/10/255081.372180.7881.40296,9950.41%
2022/10/246.283.682083.7383.30-13.86,903-0.20%
2022/10/2114382.38882.6081.801356,8711.96% 大買/鉅額交易
2022/10/2028484.822184.1785.002636,8013.87% 大買/鉅額交易
2022/10/191384.51385.3084.00106,7090.15%
2022/10/182384.732385.7784.7006,6760.00%
2022/10/173483.6226183.5985.00-2276,586-3.45% 大賣/鉅額交易
2022/10/1414089.488486.9787.60566,4790.86% 大買/
2022/10/131884.451084.5083.4086,2500.13%
2022/10/124485.7613385.9586.40-896,183-1.44% 大賣/
2022/10/111185.1110985.1885.00-986,170-1.59% 大賣/
2022/10/073487.513387.5687.6016,1940.02%
2022/10/066887.443886.7187.50306,2070.48%
2022/10/0517887.78886.0587.001706,1602.76% 大買/鉅額交易
2022/10/042284.1000.0084.80225,9930.37%
2022/10/039.181.24882.0082.001.15,9350.02%
2022/09/303579.3011680.3881.80-815,947-1.36% 大賣/
2022/09/293383.375383.0482.10-205,908-0.34%
2022/09/282582.813981.6381.00-145,829-0.24%
2022/09/272184.648584.5886.10-645,690-1.12%
2022/09/261481.226881.2280.40-545,545-0.97%
2022/09/2319.284.5324183.6883.20-221.85,512-4.02% 大賣/鉅額交易
2022/09/2221085.7818285.6686.80285,4450.51% 大買/大賣/
2022/09/21484.5814884.5084.30-1445,353-2.69% 大賣/鉅額交易
2022/09/203384.5532884.2685.60-2955,336-5.53% 大賣/鉅額交易
2022/09/19982.1115382.2982.60-1445,269-2.73% 大賣/鉅額交易
2022/09/1612384.203284.4183.70915,2951.72% 大買/
2022/09/151085.186885.1884.20-585,277-1.10%
2022/09/149484.6911784.1585.00-235,221-0.44% 大賣/
2022/09/13140.286.8115986.4585.90-18.85,147-0.37% 大買/大賣/
2022/09/1240987.7312187.4689.102884,9015.88% 大買/大賣/鉅額交易
2022/09/082484.1300.0083.20244,6600.51%
2022/09/078282.806482.4083.00184,6800.38%
2022/09/06781.493481.4881.30-274,681-0.58%
2022/09/0539.185.008784.2782.80-47.94,673-1.02%
2022/09/02583.80384.8783.5024,6350.04%
2022/09/01383.703983.6883.80-364,627-0.78%
2022/08/311984.80784.2785.00124,6150.26%
2022/08/308884.53684.0384.40824,5861.79%
2022/08/298382.382281.7682.60614,5521.34%
2022/08/2611684.81384.7083.801134,5182.50% 大買/鉅額交易
2022/08/257584.564884.3584.70274,4340.61%
2022/08/2487581.69781.6782.208684,30020.18% 大買/鉅額交易
2022/08/232.280.51180.8080.601.24,2560.03%
2022/08/22581.2224180.7781.30-2364,234-5.57% 大賣/鉅額交易
2022/08/19582.804182.5082.20-364,177-0.86%
2022/08/186383.7625783.2784.20-1944,096-4.74% 大賣/鉅額交易
2022/08/171082.337281.5882.40-623,962-1.56%
2022/08/1600.0010080.8881.20-1003,910-2.56%
2022/08/150.280.698380.5680.90-82.83,887-2.13%
2022/08/1200.005381.0581.30-533,845-1.38%
2022/08/1100.0011982.0081.50-1193,784-3.14% 大賣/鉅額交易
2022/08/1027983.2310682.6582.201733,6094.79% 大買/大賣/鉅額交易
2022/08/099280.805980.7681.00333,3430.99%
2022/08/088180.7500.0080.90813,2142.52%
2022/08/057078.0430.178.3379.0039.92,9921.33%
2022/08/042575.453375.3776.20-82,710-0.30%
2022/08/03073.8000.0072.9002,4020.00%
2022/08/024873.707973.9473.90-312,482-1.25%
2022/08/0100.00174.4074.40-12,535-0.04%
2022/07/29173.902973.9675.00-282,702-1.04%
2022/07/281673.711373.1573.4032,8770.10%
2022/07/276173.3529072.9973.50-2292,887-7.93% 大賣/鉅額交易
2022/07/2600.0014072.6372.70-1402,920-4.79% 大賣/鉅額交易
2022/07/251.272.8615072.5272.70-148.83,014-4.94% 大賣/鉅額交易
2022/07/2241372.6029872.5772.501153,1243.68% 大買/大賣/鉅額交易
2022/07/2114572.0200.0072.901453,2434.47% 大買/鉅額交易
2022/07/20472.5025572.5072.60-2513,436-7.30% 大賣/鉅額交易
2022/07/19371.9300.0072.0033,4820.09%
2022/07/184371.7014070.9471.90-973,588-2.70% 大賣/
2022/07/157071.5100.0069.90703,5981.95%
2022/07/13065.7000.0065.7003,4600.00%
2022/07/1100.002269.9368.60-223,402-0.65%
2022/07/0721268.3800.0068.902123,3436.34% 大買/鉅額交易
2022/07/0600.00265.1064.60-23,310-0.06%
2022/07/051763.26163.3063.70163,3050.48%
2022/07/0421.263.7000.0062.5021.23,3170.64%
2022/07/011866.1400.0063.80183,2950.55%
2022/06/2800.0036170.5570.60-3613,210-11.25% 大賣/鉅額交易
2022/06/271269.9300.0070.30123,1970.38%
2022/06/24870.6400.0069.9083,1620.25%
2022/06/2320.268.7700.0069.2020.23,0770.66%
2022/06/22468.881068.9068.40-63,059-0.20%
2022/06/212467.6100.0068.50243,0300.79%
2022/06/165069.652069.9067.80302,9821.01%
2022/06/1512868.4900.0068.501282,9254.38% 大買/鉅額交易
2022/06/14366.8900.0067.3032,8660.11%
2022/06/13066.10166.0065.60-12,842-0.03%
2022/06/1000.001266.9566.90-122,838-0.42%
2022/06/0900.00166.5066.90-12,818-0.04%
2022/06/08964.8000.0065.1092,7780.32%
2022/06/07664.5700.0064.6062,7710.22%
2022/06/0627.264.8500.0065.3027.22,7610.98%
2022/05/27163.0000.0063.1012,7380.04%
2022/05/2400.001162.5262.50-112,747-0.40%
2022/05/23200.163.6100.0063.70200.12,7317.32% 大買/鉅額交易
2022/05/1900.001562.8763.20-152,691-0.56%
2022/05/130.265.0100.0064.900.22,5890.01%
2022/05/1200.00563.8063.80-52,565-0.19%
2022/05/113562.47162.8062.80342,5211.35%
2022/05/091064.48164.0063.0092,3940.38%
2022/05/0625065.9700.0065.602502,31710.79% 大買/鉅額交易
2022/05/052071.826171.6870.10-412,151-1.91%
2022/05/04076.5036176.1575.20-3611,937-18.63% 大賣/鉅額交易
2022/05/030.176.3020276.9476.00-201.91,921-10.50% 大賣/鉅額交易
2022/04/2915077.0800.0076.701501,8678.03% 大買/鉅額交易
2022/04/281075.501,27475.8375.60-1,2641,810-69.83% 大賣/鉅額交易
2022/04/2700.001,24275.7075.00-1,2421,731-71.72% 大賣/鉅額交易
2022/04/261278.3918077.4576.30-1681,662-10.10% 大賣/鉅額交易
2022/04/250.276.9030175.8176.90-300.81,434-20.98% 大賣/鉅額交易
2022/04/2278477.0640077.0477.103841,35328.38% 大買/大賣/鉅額交易
2022/04/211675.4030074.8275.90-2841,245-22.81% 大賣/鉅額交易
2022/04/202773.5700.0074.10271,1822.28%
2022/04/191871.9000.0071.90181,1441.57%
2022/04/183670.8400.0071.70361,1683.08%
2022/04/155371.0600.0071.10531,1854.47%
2022/04/130.272.0200.0071.700.21,2230.01%
2022/04/113172.5300.0071.80311,2812.42%
2022/04/07071.7000.0070.8001,3130.00%
2022/04/060.171.4000.0071.800.11,3330.01%
2022/03/31171.7000.0071.6011,5130.07%
2022/03/3000.00172.2071.80-11,531-0.07%
2022/03/2810070.6400.0071.001001,5366.51%
2022/03/254170.9900.0071.50411,5542.64%
2022/03/242071.4000.0071.50201,5721.27%
2022/03/230.271.0000.0071.000.21,6110.01%
2022/03/15069.8000.0068.1002,0230.00%
2022/03/140.369.9000.0069.900.32,0220.01%
2022/03/1020069.8600.0069.902002,0609.71% 大買/鉅額交易
2022/03/0900.00168.8069.00-12,072-0.05%
2022/03/0800.0010368.3967.80-1032,101-4.90% 大賣/鉅額交易
2022/03/0700.001369.0569.30-132,094-0.62%
2022/03/0400.00170.8071.00-12,093-0.05%
2022/03/030.271.2900.0071.400.22,1150.01%
2022/03/01471.7300.0071.8042,1620.18%
2022/02/251670.4900.0070.60162,1770.73%
2022/02/2400.00271.7570.20-22,202-0.09%
2022/02/230.372.8000.0072.500.32,2310.01%
2022/02/2212372.402772.3772.70962,2584.25% 大買/
2022/02/18173.7000.0073.8012,3100.04%
2022/02/17473.5000.0073.7042,4010.17%
2022/02/161472.8600.0073.30142,4620.57%
2022/02/15073.5000.0072.4002,5220.00%
2022/02/14182.272.9800.0073.10182.22,6946.76% 大買/鉅額交易
2022/02/1129073.7800.0073.902902,72710.63% 大買/鉅額交易
2022/02/102873.6000.0073.90282,7791.01%
2022/02/097472.9400.0073.60742,8662.58%
2022/02/08071.7000.0072.6002,9530.00%
2022/02/070.271.7000.0071.700.23,1260.01%
2022/01/2600.00270.2570.10-23,360-0.06%
2022/01/2500.00670.4870.00-63,443-0.17%
2022/01/24169.0000.0069.9013,5210.03%
2022/01/2100.003670.0069.90-363,579-1.01%
2022/01/2000.00371.8371.60-33,622-0.08%
2022/01/19173.30172.6072.6003,7500.00%
2022/01/1700.00173.8074.90-13,841-0.03%
2022/01/1400.00173.6073.90-13,854-0.03%
2022/01/130.374.4000.0074.400.33,8640.01%
2022/01/105074.4915074.5174.40-1003,855-2.59% 大賣/
2022/01/0700.002874.4174.10-283,836-0.73%
2022/01/0600.005075.4775.20-503,801-1.32%
2022/01/0500.0063475.7975.60-6343,797-16.69% 大賣/鉅額交易
2022/01/04077.2000.0076.0003,7870.00%
2022/01/030.277.4000.0077.000.23,7880.00%
2021/12/2937476.7100.0077.303743,7629.94% 大買/鉅額交易
2021/12/273377.7500.0077.70333,7000.89%
2021/12/230.375.2400.0075.300.33,6540.01%
2021/12/205374.61774.8374.80463,8231.20%
2021/12/152478.1231078.0178.00-2863,940-7.26% 大賣/鉅額交易
2021/12/1418276.4500.0076.201823,8054.78% 大買/鉅額交易
2021/12/09374.9000.0074.8033,6900.08%
2021/12/0700.0014173.3472.90-1413,615-3.90% 大賣/鉅額交易
2021/12/0600.00272.6572.90-23,604-0.06%
2021/12/030.373.2100.0073.200.33,5940.01%
2021/12/0200.002373.2973.20-233,588-0.64%
2021/11/3000.00474.9574.30-43,547-0.11%
2021/11/29173.7000.0074.6013,5370.03%
2021/11/2550075.8600.0076.005003,50414.27% 大買/鉅額交易
2021/11/2400.00874.4075.20-83,505-0.23%
2021/11/230.375.4000.0075.100.33,4930.01%
2021/11/2200.0011077.0077.00-1103,466-3.17% 大賣/鉅額交易
2021/11/1900.0010075.5575.80-1003,419-2.92%
2021/11/182076.3100.0076.10203,3980.59%
2021/11/170.776.1000.0075.800.73,3820.02%
2021/11/16776.7700.0076.8073,3710.21%
2021/11/150.475.841075.3475.70-9.63,290-0.29%
2021/11/12974.591674.2474.50-73,234-0.22%
2021/11/11475.8800.0074.9043,1820.13%
2021/11/10178.003678.0278.80-353,037-1.15%
2021/11/09478.8800.0079.0043,0110.13%
2021/11/08176.90378.4077.50-22,964-0.07%
2021/11/0545579.124180.0779.504142,89014.32% 大買/鉅額交易
2021/11/042279.9512280.0279.90-1002,813-3.55% 大賣/
2021/11/0330.379.605079.2078.20-19.72,662-0.74%
2021/11/0200.0030778.6776.00-3072,444-12.56% 大賣/鉅額交易
2021/11/0100.0030078.6078.60-3002,366-12.68% 大賣/鉅額交易
2021/10/2900.003877.6177.50-382,283-1.66%
2021/10/2800.00277.3077.50-22,244-0.09%
2021/10/2710777.1427075.7677.30-1632,157-7.55% 大買/大賣/鉅額交易
2021/10/2600.005075.0875.00-502,023-2.47%
2021/10/25474.9000.0074.9042,0020.20%
2021/10/222070.8000.0072.40201,9761.01%
2021/10/2100.00271.9070.50-22,003-0.10%
2021/10/2000.001070.0870.20-102,048-0.49%
2021/10/192770.23670.3870.20212,0941.00%
2021/10/18270.0500.0070.0022,1610.09%
2021/10/15270.9500.0070.9022,2720.09%
2021/10/134.470.7000.0070.404.42,5000.18%
2021/10/1200.00172.5071.10-12,657-0.04%
2021/10/081173.70173.7074.30102,8270.35%
2021/10/071572.4400.0073.50153,1250.48%
2021/10/062570.70371.4070.80223,3030.67%
2021/10/052069.5000.0072.00203,3460.60%
2021/10/0457.470.4400.0070.2057.43,3701.70%
2021/10/01571.80270.7570.6033,3940.09%
2021/09/2900.00572.1072.10-53,414-0.15%
2021/09/27575.1000.0074.3053,5010.14%
2021/09/2361.473.9000.0074.2061.43,5081.75%
2021/09/222074.652474.2674.90-43,634-0.11%
2021/09/171271.9700.0072.50123,5560.34%
2021/09/1600.00170.6070.50-13,562-0.03%
2021/09/15270.2000.0070.1023,5560.06%
2021/09/14070.1000.0070.6003,5670.00%
2021/09/10169.9000.0069.7013,5790.03%
2021/09/0900.00369.0769.10-33,590-0.08%
2021/09/07670.4000.0070.5063,5780.17%
2021/09/0323.570.6900.0070.7023.53,5860.65%
2021/09/02171.2000.0070.3013,6110.03%
2021/09/01171.20272.1071.40-13,611-0.03%
2021/08/31472.4500.0072.4043,5940.11%
2021/08/272171.1500.0071.10213,5720.59%
2021/08/2600.001870.5770.70-183,566-0.50%
2021/08/25171.0000.0071.0013,5750.03%
2021/08/24570.6600.0070.0053,5800.14%
2021/08/230.670.6000.0070.500.63,5820.02%
2021/08/2000.001267.8067.80-123,572-0.34%
2021/08/1910068.50568.8068.10953,5552.67%
2021/08/1824169.7800.0069.802413,5466.80% 大買/鉅額交易
2021/08/1729769.4400.0069.502973,5438.38% 大買/鉅額交易
2021/08/130.371.0100.0070.500.33,5100.01%
2021/08/12371.3700.0071.2033,5040.09%
2021/08/114371.5700.0072.20433,5001.23%
2021/08/1055771.94772.1172.905503,49115.75% 大買/鉅額交易
2021/08/0900.006172.2072.00-613,502-1.74%
2021/08/067572.76472.9572.50713,4902.03%
2021/08/04874.3800.0074.2083,5820.22%
2021/08/037273.3200.0073.30723,6161.99%
2021/08/0215074.0900.0074.001503,5884.18% 大買/鉅額交易
2021/07/3010074.891474.7174.20863,5822.40%
2021/07/29576.0000.0076.0053,6040.14%
2021/07/283576.0100.0076.10353,5650.98%
2021/07/2600.0020880.2179.10-2083,527-5.90% 大賣/鉅額交易
2021/07/23362.279.1523079.7278.60132.23,4873.79% 大買/大賣/鉅額交易
2021/07/2210578.6400.0079.101053,5452.96% 大買/鉅額交易
2021/07/2128877.211276.7876.902763,5477.78% 大買/鉅額交易
2021/07/2000.00280.2079.10-23,441-0.06%
2021/07/1900.0030080.1780.50-3003,404-8.81% 大賣/鉅額交易
2021/07/1600.0015080.5179.80-1503,355-4.47% 大賣/鉅額交易
2021/07/152079.6000.0078.80203,2000.62%
2021/07/1438378.994777.6079.003363,03511.07% 大買/鉅額交易
2021/07/1343.777.578575.9877.00-41.32,727-1.52%
2021/07/12274.704374.4874.70-412,556-1.60%
2021/07/097274.32274.5074.80702,5642.73%
2021/07/071976.04176.0076.30182,5400.71%
2021/07/0600.006175.7275.10-612,539-2.40%
2021/07/0516.976.825076.8676.80-33.12,552-1.30%
2021/07/0100.00875.8375.40-82,448-0.33%
2021/06/301375.4200.0076.00132,4210.54%
2021/06/2924474.981775.4876.002272,3149.81% 大買/鉅額交易
2021/06/2820671.5700.0072.002062,1129.75% 大買/鉅額交易
2021/06/259069.842570.1270.30652,0803.12%
2021/06/233.167.8500.0068.303.12,0700.15%
2021/06/21268.15867.2567.00-62,087-0.29%
2021/06/1800.00368.1068.60-32,109-0.14%
2021/06/17467.30167.2067.9032,1370.14%
2021/06/16067.1000.0067.5002,1790.00%
2021/06/153.267.4100.0067.403.22,2750.14%
2021/06/10168.7000.0069.4012,3010.04%
2021/06/03266.9000.0066.6022,3630.09%
2021/06/0200.00267.2066.90-22,384-0.08%
2021/06/0100.00267.0067.50-22,399-0.08%
2021/05/311066.2000.0066.20102,4170.41%
2021/05/2800.00166.0066.20-12,431-0.04%
2021/05/2700.00364.8765.60-32,454-0.12%
2021/05/251664.9310064.8065.00-842,537-3.31%
2021/05/24263.50263.9563.7002,6080.00%
2021/05/191162.25262.5062.5092,6810.34%
2021/05/18362.7700.0063.1032,7140.11%
2021/05/175461.25159.8061.00532,7331.94%
2021/05/1440064.21764.2964.303932,71114.49% 大買/鉅額交易
2021/05/133.561.88462.2863.80-0.52,705-0.02%
2021/05/1210365.611363.9062.20902,6693.37% 大買/
2021/05/1100.001267.7566.70-122,602-0.46%
2021/05/105069.6700.0069.00502,5821.94%
2021/05/068068.70270.1068.80782,6072.99%
2021/05/055070.50470.9870.10462,5771.78%
2021/05/04869.8800.0070.7082,5960.31%
2021/05/032.773.55272.9572.200.72,6310.03%
2021/04/2800.00376.1375.90-32,652-0.11%
2021/04/2700.00772.7175.10-72,598-0.27%
2021/04/2600.00372.4372.30-32,558-0.12%
2021/04/233.471.921571.9072.00-11.62,577-0.45%
2021/04/2200.00273.3072.70-22,565-0.08%
2021/04/21174.20874.8674.20-72,530-0.28%
2021/04/1900.00775.2174.90-72,604-0.27%
2021/04/1353.675.5300.0074.8053.62,6931.99%
2021/04/0900.00276.2076.20-22,928-0.07%
2021/04/07074.6000.0075.7002,9080.00%
2021/04/063.274.2600.0073.903.22,8930.11%
2021/03/3100.00374.4774.50-32,914-0.10%
2021/03/3000.00374.1074.40-32,909-0.10%
2021/03/2900.00274.2074.00-22,924-0.07%
2021/03/2600.00174.3073.90-12,933-0.03%
2021/03/2500.001973.9574.00-192,942-0.65%
2021/03/233.873.411373.1573.00-9.22,993-0.31%
2021/03/2200.00573.4073.30-52,998-0.17%
2021/03/1900.001574.0474.00-153,033-0.49%
2021/03/153.975.4500.0075.203.93,0910.13%
2021/03/11575.2615875.0075.50-1533,192-4.79% 大賣/鉅額交易
2021/03/1000.0026174.8074.80-2613,229-8.08% 大賣/鉅額交易
2021/03/09274.5000.0075.0023,2610.06%
2021/03/0800.00275.2075.10-23,303-0.06%
2021/03/0400.00175.3075.00-13,344-0.03%
2021/03/036.175.6500.0075.606.13,3500.18%
2021/02/26576.30476.7576.3013,4510.03%
2021/02/241579.4000.0078.50153,6390.41%
2021/02/233.178.61678.3578.10-2.93,625-0.08%
2021/02/2200.00179.4078.60-13,641-0.03%
2021/02/181.178.6027477.9378.90-272.93,663-7.45% 大賣/鉅額交易
2021/02/178.677.0500.0077.408.63,6990.23%
2021/02/05775.941075.7575.70-33,707-0.08%
2021/02/033.175.69275.6075.301.13,9910.03%
2021/01/2900.001376.0075.80-134,196-0.31%
2021/01/2700.0030076.3576.40-3004,221-7.11% 大賣/鉅額交易
2021/01/2600.00876.8576.20-84,228-0.19%
2021/01/2565.675.4500.0078.0065.64,2161.55%
2021/01/22274.406074.6375.10-584,158-1.39%
2021/01/2124075.1000.0074.402404,1655.76% 大買/鉅額交易
2021/01/2000.00276.2075.30-24,152-0.05%
2021/01/1800.001076.3076.40-104,152-0.24%
2021/01/1530477.4000.0077.203044,1187.38% 大買/鉅額交易
2021/01/14278.2000.0078.6024,1190.05%
2021/01/136.778.7100.0078.406.74,1630.16%
2021/01/1200.0010681.0978.90-1064,152-2.55% 大賣/鉅額交易
2021/01/1100.0020381.0180.70-2034,179-4.86% 大賣/鉅額交易
2021/01/0800.001978.3078.30-194,273-0.44%
2021/01/0720078.9900.0079.002004,4254.52% 大買/鉅額交易
2021/01/0620378.85980.2378.801944,4204.39% 大買/鉅額交易
2021/01/058.181.101080.5180.40-1.94,365-0.04%
2021/01/042581.792082.2181.5054,3360.12%
2020/12/3000.002377.5877.70-234,112-0.56%
2020/12/2900.009077.0178.10-904,109-2.19%
2020/12/28577.805977.5577.80-544,111-1.31%
2020/12/25377.0062377.1377.00-6204,118-15.05% 大賣/鉅額交易
2020/12/24177.6000.0077.3014,1040.02%
2020/12/23124.877.441177.6077.60113.84,1572.74% 大買/鉅額交易
2020/12/2200.002077.2076.00-204,258-0.47%
2020/12/1835777.18277.7077.203554,4647.95% 大買/鉅額交易
2020/12/171177.981078.4378.7014,4860.02%
2020/12/161077.30576.5077.3054,5240.11%
2020/12/150.178.0018476.0975.90-183.94,621-3.98% 大賣/鉅額交易
2020/12/143.578.2521177.9278.20-207.54,839-4.29% 大賣/鉅額交易
2020/12/1100.002277.0278.10-224,859-0.45%
2020/12/1000.0012377.8077.50-1234,866-2.53% 大賣/鉅額交易
2020/12/0900.004279.9479.50-424,860-0.86%
2020/12/0800.0020779.3979.50-2074,881-4.24% 大賣/鉅額交易
2020/12/0700.006779.6080.00-674,946-1.35%
2020/12/0400.00880.9080.90-84,942-0.16%
2020/12/031.982.5000.0081.501.94,9820.04%
2020/11/2700.0022483.0483.20-2245,568-4.02% 大賣/鉅額交易
2020/11/26183.6000.0083.3016,0320.02%
2020/11/25183.8000.0083.1016,2910.02%
2020/11/2483.185.235185.0884.6032.16,4920.49%
2020/11/231.282.6124983.1383.10-247.86,702-3.70% 大賣/鉅額交易
2020/11/2036081.8612081.0682.102406,7883.54% 大買/大賣/鉅額交易
2020/11/1900.00280.5081.80-27,057-0.03%
2020/11/1759980.952180.9480.205787,3997.81% 大買/鉅額交易
2020/11/131.281.2110880.3081.80-106.87,428-1.44% 大賣/鉅額交易
2020/11/123082.0011281.7880.80-827,519-1.09% 大賣/
2020/11/1125582.5616781.7082.00887,5311.17% 大買/大賣/
2020/11/1037681.465081.0581.003267,2964.47% 大買/鉅額交易
2020/11/098079.608979.4279.40-97,174-0.13%
2020/11/041878.9600.0078.80187,1400.25%
2020/11/0340.277.4400.0076.6040.27,0960.57%
2020/11/0200.001074.6074.60-107,073-0.14%
2020/10/3000.00376.2375.50-37,062-0.04%
2020/10/294676.2200.0076.80467,0400.65%
2020/10/276278.2000.0078.50626,9820.89%
2020/10/2600.0050076.5376.10-5006,938-7.21% 大賣/鉅額交易
2020/10/230.378.1000.0077.600.36,9130.00%
2020/10/216079.0043978.4678.10-3796,890-5.50% 大賣/鉅額交易
2020/10/2000.001780.4379.90-176,834-0.25%
2020/10/19381.40380.8780.9006,8010.00%
2020/10/1600.008678.8679.70-866,727-1.28%
2020/10/1541178.5300.0080.104116,5356.29% 大買/鉅額交易
2020/10/1400.00275.0074.90-26,360-0.03%
2020/10/130.476.0000.0075.600.46,3550.01%
2020/10/068577.20177.2077.40846,3841.32%
2020/10/0528276.0000.0076.602826,3874.41% 大買/鉅額交易
2020/09/3000.00176.0076.40-16,386-0.02%
2020/09/29777.14776.2076.0006,3970.00%
2020/09/2842976.2200.0077.004296,4516.65% 大買/鉅額交易
2020/09/2549974.631974.8574.604806,4787.41% 大買/鉅額交易
2020/09/243277.0400.0076.60326,3800.50%
2020/09/2362.478.7515379.9578.30-90.66,315-1.44% 大賣/
2020/09/2200.001681.6081.30-166,232-0.26%
2020/09/2120082.8512082.7882.80806,1831.29% 大買/大賣/
2020/09/1863282.967582.8482.705576,1379.07% 大買/鉅額交易
2020/09/17234.183.0863083.0783.90-395.96,020-6.58% 大買/大賣/鉅額交易
2020/09/1622180.4600.0080.102215,7393.85% 大買/鉅額交易
2020/09/1512080.41180.6080.501195,7062.09% 大買/鉅額交易
2020/09/141.379.79179.0079.400.35,6990.01%
2020/09/1100.001978.9079.90-195,627-0.34%
2020/09/1000.003179.2579.00-315,567-0.56%
2020/09/093080.0210078.6580.70-705,474-1.28%
2020/09/0879679.7617580.0980.206215,40711.48% 大買/大賣/鉅額交易
2020/09/0700.001079.7079.40-105,325-0.19%
2020/09/041481.321282.0082.7025,1670.04%
2020/09/030.383.90985.4083.90-8.75,049-0.17%
2020/09/0210085.4336885.0885.10-2684,860-5.51% 大賣/鉅額交易
2020/09/0118584.4013784.4182.50484,6251.04% 大買/大賣/
2020/08/3110482.787682.4182.50284,1520.67% 大買/
2020/08/2836480.00679.5879.603583,8809.23% 大買/鉅額交易
2020/08/2719078.4820078.5579.00-103,587-0.28% 大買/大賣/
2020/08/265675.9110075.5775.80-443,223-1.36%
2020/08/2551276.5035074.6275.001623,0515.31% 大買/大賣/鉅額交易
2020/08/24109.673.3800.0074.00109.62,7254.02% 大買/鉅額交易
2020/08/2130969.6800.0069.703092,45912.56% 大買/鉅額交易
2020/08/2045865.36567.3065.804532,36519.15% 大買/鉅額交易
2020/08/1915567.8200.0067.701552,2856.78% 大買/鉅額交易
2020/08/185669.7100.0069.40562,1982.55%
2020/08/17269.3000.0069.4022,0760.10%
2020/08/143567.0700.0067.40352,0081.74%
2020/08/130.567.3000.0067.100.52,0080.02%
2020/08/121066.9800.0067.10101,9860.50%
2020/08/113364.7100.0066.10331,9591.68%
2020/08/109264.9200.0064.80921,9454.73%
2020/08/07565.2000.0065.6051,9590.26%
2020/08/069665.1300.0065.40961,9784.85%
2020/08/057064.8200.0065.20702,0053.49%
2020/08/0400.00664.0564.00-62,042-0.29%
2020/08/030.363.8000.0063.800.32,0580.02%
2020/07/2700.001062.5562.00-102,034-0.49%
2020/07/23100.565.2800.0065.10100.52,0354.94%
2020/07/153065.9000.0065.90302,0701.45%
2020/07/149267.7800.0068.00922,0794.42%
2020/07/13100.568.9000.0068.70100.52,0524.90%
2020/07/1050069.1400.0069.105002,07124.14% 大買/鉅額交易
2020/07/0950170.3100.0070.305012,06724.23% 大買/鉅額交易
2020/07/0835569.9900.0070.703552,05917.24% 大買/鉅額交易
2020/07/0725069.59170.8070.402492,04312.18% 大買/鉅額交易
2020/07/0623269.5300.0069.502322,04311.35% 大買/鉅額交易
2020/07/03600.466.8500.0067.00600.42,05429.23% 大買/鉅額交易
2020/07/0240866.3800.0066.904082,08319.58% 大買/鉅額交易
2020/07/0114465.7800.0066.401442,0716.95% 大買/鉅額交易
2020/06/295062.3600.0062.40502,1242.35%
2020/06/24363.308763.6163.30-842,110-3.98%
2020/06/230.464.20263.7564.00-1.62,125-0.08%
2020/06/1900.00563.6063.60-52,145-0.23%
2020/06/1800.00963.4363.50-92,109-0.43%
2020/06/1600.002063.2063.20-202,158-0.93%
2020/06/150.562.5000.0062.200.52,2140.02%
2020/06/0500.005066.8866.60-502,432-2.06%
2020/06/0400.001065.4866.30-102,422-0.41%
2020/06/030.365.4000.0065.400.32,4090.01%
2020/06/0200.005065.0364.50-502,399-2.08%
2020/05/250.662.6000.0062.400.62,3910.03%
2020/05/1500.002662.7761.80-262,449-1.06%
2020/05/1100.00463.3065.60-42,366-0.17%
2020/05/089762.3300.0062.00972,3194.18%
2020/05/07261.805062.0862.40-482,310-2.08%
2020/05/0500.001062.2362.40-102,314-0.43%
2020/04/283361.1800.0061.50332,3131.43%
2020/04/27360.0000.0060.0032,3510.13%
2020/04/2427759.0000.0059.002772,33711.85% 大買/鉅額交易
2020/04/23223.358.9800.0059.30223.32,3449.53% 大買/鉅額交易
2020/04/2200.005557.9258.80-552,318-2.37%
2020/04/2118758.0400.0057.801872,2998.13% 大買/鉅額交易
2020/04/15360.6097.960.8361.50-94.92,208-4.30%
2020/04/142260.1000.0060.10222,1841.01%
2020/04/130.559.6000.0059.400.52,1660.02%
2020/04/10359.3700.0060.0032,1790.14%
2020/04/0900.002460.5459.00-242,195-1.09%
2020/04/08258.8030058.7258.80-2982,147-13.87% 大賣/鉅額交易
2020/04/060.654.7000.0054.200.62,0080.03%
2020/04/0114053.2414054.1554.2001,9920.00% 大買/大賣/
2020/03/25752.291051.4452.00-31,876-0.16%
2020/03/24648.433548.4248.30-291,852-1.57%
2020/03/2300.00146.1046.10-11,856-0.05%
2020/03/209349.0510048.8549.05-71,842-0.38%
2020/03/1900.0018545.1545.10-1851,806-10.24% 大賣/鉅額交易
2020/03/16657.30657.1055.5001,6880.00%
2020/03/130.457.9000.0057.600.41,6720.02%
2020/03/1200.001461.0460.80-141,588-0.88%
2020/03/1000.001268.0568.00-121,551-0.77%
2020/03/030.469.6000.0069.100.41,5830.02%
2020/03/021768.4700.0068.80171,5921.07%
2020/02/27269.0000.0069.0021,6030.12%
2020/02/26269.0017969.0069.00-1771,602-11.05% 大賣/鉅額交易
2020/02/25070.208569.1969.10-851,570-5.41%
2020/02/2400.005070.2369.50-501,523-3.28%
2020/02/2100.0030071.5671.50-3001,503-19.96% 大賣/鉅額交易
2020/02/2016072.005071.9972.201101,5297.19% 大買/鉅額交易
2020/02/1900.005071.8471.90-501,536-3.25%
2020/02/1800.0024771.8371.70-2471,561-15.82% 大賣/鉅額交易
2020/02/130.572.6000.0072.400.51,5790.03%
2020/01/308.470.319070.7570.10-81.62,168-3.76%
2020/01/2000.002175.4975.50-212,169-0.97%
2020/01/1500.001175.6075.30-112,198-0.50%
2020/01/130.475.2000.0075.000.42,2100.02%
2020/01/083573.9600.0073.60352,2811.53%
2020/01/07474.501574.2774.50-112,273-0.48%
2020/01/030.476.0000.0075.700.42,2750.02%
2019/12/20476.1000.0076.1042,3850.17%
2019/12/130.274.80974.5774.60-8.82,467-0.36%
2019/12/1100.000.175.0074.80-0.12,5690.00%
2019/12/06976.0000.0075.5092,6050.35%
2019/12/057976.13176.2075.80782,6562.94%
2019/12/030.274.60575.0074.20-4.82,770-0.17%
2019/12/0200.0028573.9574.50-2852,878-9.90% 大賣/鉅額交易
2019/11/2700.000.975.0074.90-0.93,158-0.03%
2019/11/2600.0012874.9375.20-1283,164-4.05% 大賣/鉅額交易
2019/11/250.275.0000.0074.900.23,2070.01%
2019/11/2200.00475.1075.10-43,309-0.12%
2019/11/2100.005074.8775.10-503,321-1.51%
2019/11/2000.0010075.1375.10-1003,336-3.00%
2019/11/1900.00275.3075.20-23,326-0.06%
2019/11/1800.0018574.5274.30-1853,307-5.59% 大賣/鉅額交易
2019/11/1500.006474.1074.10-643,322-1.93%
2019/11/1320.275.105075.4075.10-29.83,341-0.89%
2019/11/1200.004274.0074.20-423,370-1.25%
2019/11/11174.303773.8073.60-363,397-1.06%
2019/11/0800.003675.1475.00-363,389-1.06%
2019/11/0700.007074.7274.50-703,402-2.06%
2019/11/064575.4700.0075.80453,3491.34%
2019/11/054374.3700.0074.50433,3191.30%
2019/11/04240.274.5900.0074.40240.23,3067.26% 大買/鉅額交易
2019/11/015075.2017674.9374.90-1263,263-3.86% 大賣/鉅額交易
2019/10/3110077.048076.6576.00203,1890.63%
2019/10/3045978.1300.0078.104593,07914.91% 大買/鉅額交易
2019/10/295078.024077.3577.60103,0510.33%
2019/10/285078.5210978.5078.60-593,016-1.96% 大賣/
2019/10/256280.6000.0080.10622,9772.08%
2019/10/23080.9000.0080.3002,9770.00%
2019/10/2200.004080.5980.60-402,996-1.33%
2019/10/2100.001080.9180.80-103,002-0.33%
2019/10/184783.1300.0081.00473,0261.55%
2019/10/1700.002080.4081.20-202,964-0.67%
2019/10/1600.000.880.5080.60-0.82,954-0.03%
2019/10/140.281.3000.0081.000.22,9580.01%
2019/10/086681.1000.0080.60662,9352.25%
2019/10/0700.007083.1081.90-702,919-2.40%
2019/10/04582.003181.9681.90-262,893-0.90%
2019/10/030.182.002081.8082.00-19.92,895-0.69%
2019/10/021182.3000.0082.60112,8920.38%
2019/10/01582.402182.4182.30-162,883-0.55%
2019/09/279881.661482.2681.60842,8702.93%
2019/09/2612083.912084.7583.301002,8333.53% 大買/
2019/09/2514683.163083.7083.801162,7964.15% 大買/鉅額交易
2019/09/241083.102083.7583.00-102,801-0.36%
2019/09/230.182.80583.5082.80-4.92,766-0.18%
2019/09/207482.98583.2083.00692,7722.49%
2019/09/1900.001082.7582.80-102,758-0.36%
2019/09/184182.036882.1081.90-272,777-0.97%
2019/09/1727582.451583.1781.202602,7289.53% 大買/鉅額交易
2019/09/16132.681.4500.0081.80132.62,6664.97% 大買/鉅額交易
2019/09/1200.00381.7781.80-32,675-0.11%
2019/09/1125781.68582.0081.502522,6709.44% 大買/鉅額交易
2019/09/10581.602281.5881.30-172,650-0.64%
2019/09/09382.301781.9481.50-142,612-0.54%
2019/09/0616682.0800.0082.101662,5436.53% 大買/鉅額交易
2019/09/0500.001081.5481.90-102,451-0.41%
2019/09/042581.282681.6582.00-12,365-0.04%
2019/09/03525.181.6849080.4780.7035.12,2591.55% 大買/大賣/
2019/09/02178.30178.5079.0001,9960.00%
2019/08/30179.1000.0078.8011,9580.05%
2019/08/296978.404378.5878.80261,9321.35%
2019/08/281779.592080.2379.30-31,914-0.16%
2019/08/2751579.6300.0079.205151,86227.65% 大買/鉅額交易
2019/08/2600.00676.6577.00-61,752-0.34%
2019/08/230.177.3000.0077.800.11,7430.01%
2019/08/223678.2800.0077.80361,7432.06%
2019/08/215077.94578.5078.10451,7412.58%
2019/08/2011978.0400.0077.801191,7286.88% 大買/鉅額交易
2019/08/19578.00578.5077.8001,7240.00%
2019/08/162078.12178.7078.00191,7191.10%
2019/08/157477.44578.0077.90691,7283.99%
2019/08/14678.00678.8077.9001,7080.00%
2019/08/130.177.3019576.8777.20-194.91,703-11.44% 大賣/鉅額交易
2019/08/1211877.10175.9076.901171,7296.76% 大買/鉅額交易
2019/08/073073.2600.0073.10301,7631.70%
2019/08/0530.275.502475.3975.106.21,8380.33%
2019/08/027076.5200.0075.80701,9153.65%
2019/08/0100.00378.0078.20-31,926-0.16%
2019/07/31178.4000.0078.3011,9780.05%
2019/07/3000.001577.6277.60-152,021-0.74%
2019/07/241179.1000.0078.80112,0810.53%
2019/07/230.277.7000.0077.700.22,0900.01%
2019/07/150.276.3000.0076.300.22,2010.01%
2019/07/044974.5000.0074.40492,6411.86%
2019/07/030.274.3000.0074.000.22,6570.01%
2019/07/0125574.4900.0074.502552,7029.44% 大買/鉅額交易
2019/06/2714272.9900.0073.601422,7825.10% 大買/鉅額交易
2019/06/265672.1500.0073.00562,7782.02%
2019/06/25073.3000.0072.9002,7760.00%
2019/06/24121.372.3800.0072.30121.32,7664.39% 大買/鉅額交易
2019/06/21172.0000.0072.0012,8050.04%
2019/06/2000.006572.2872.40-652,813-2.31%
2019/06/19371.00171.0071.1022,8960.07%
2019/06/1800.001070.1970.00-102,936-0.34%
2019/06/0600.00669.3069.10-63,513-0.17%
2019/06/0400.00869.7069.60-83,556-0.22%
2019/06/030.270.0000.0069.600.23,5800.01%
2019/05/305070.3600.0070.30503,6241.38%
2019/05/2800.001770.2568.60-173,689-0.46%
2019/05/230.270.5000.0070.100.23,8290.01%
2019/05/203068.2600.0067.50303,9030.77%
2019/05/1727068.5600.0068.502703,9116.90% 大買/鉅額交易
2019/05/1600.001969.3069.70-193,894-0.49%
2019/05/10173.101676.0873.50-153,847-0.39%
2019/05/0900.001175.6075.80-113,794-0.29%
2019/05/0800.0050077.6377.50-5003,787-13.20% 大賣/鉅額交易
2019/05/0700.001978.9078.70-193,763-0.50%
2019/05/030.181.1000.0081.100.13,7730.00%
2019/05/0200.002880.1780.50-283,808-0.74%
2019/04/303579.5000.0080.00353,9100.90%
2019/04/2500.00081.0080.8003,9830.00%
2019/04/230.181.3000.0081.100.14,0270.00%
2019/04/22182.000.781.8081.800.34,0060.01%
2019/04/1900.002380.5680.40-233,969-0.58%
2019/04/1700.001982.2882.00-193,968-0.48%
2019/04/161483.2200.0083.40143,9210.36%
2019/04/1558.182.3100.0082.8058.13,8491.51%
2019/04/1000.00381.0780.90-34,001-0.07%
2019/04/09482.10381.6381.6014,0120.02%
2019/04/082281.9200.0081.50224,0520.54%
2019/04/03481.3000.0080.6044,0510.10%
2019/04/0200.00581.6481.10-54,059-0.12%
2019/04/011283.192882.6982.00-164,061-0.39%
2019/03/293080.9000.0081.00303,9870.75%
2019/03/28380.7000.0080.5034,0080.07%
2019/03/271080.86281.1080.9084,0390.20%
2019/03/26483.201082.9681.60-64,075-0.15%
2019/03/2518.182.093280.5182.10-13.94,063-0.34%
2019/03/223684.088381.9281.70-474,118-1.14%
2019/03/2100.0010683.0882.80-1064,101-2.58% 大賣/鉅額交易
2019/03/205182.9914682.0582.80-954,119-2.31% 大賣/
2019/03/19381.735981.6581.70-564,097-1.37%
2019/03/185780.1910081.0281.60-434,130-1.04%
2019/03/1500.007576.6576.50-753,954-1.90%
2019/03/1400.001477.5276.70-143,935-0.36%
2019/03/13979.374778.5678.20-383,921-0.97%
2019/03/12479.50878.9378.70-43,938-0.10%
2019/03/115479.3100.0078.80543,9431.37%
2019/03/0800.00876.8978.20-84,004-0.20%
2019/03/0720478.3100.0077.702044,0325.06% 大買/鉅額交易
2019/03/0500.002178.7977.40-214,202-0.50%
2019/03/042879.72279.0578.70264,1880.62%
2019/02/27278.802478.6478.60-224,145-0.53%
2019/02/26678.7718179.0078.80-1754,137-4.23% 大賣/鉅額交易
2019/02/25184.178.5100.0078.90184.14,0804.51% 大買/鉅額交易
2019/02/22677.401077.4677.10-44,000-0.10%
2019/02/2110077.7514577.9077.60-454,007-1.12% 大賣/
2019/02/20177.401177.0577.30-103,990-0.25%
2019/02/197077.44177.3077.20693,9551.74%
2019/02/141076.1000.0076.10103,8420.26%
2019/02/13076.50176.3076.30-13,813-0.03%
2019/02/12076.5013575.6375.70-1353,760-3.59% 大賣/鉅額交易
2019/02/11876.3800.0076.3083,7240.21%
2019/01/3000.005075.5675.40-503,703-1.35%
2019/01/2900.00774.8074.70-73,688-0.19%
2019/01/242276.71676.7576.50163,6060.44%
2019/01/2318.177.0813676.4177.30-117.93,604-3.27% 大賣/鉅額交易
2019/01/221075.5025376.1775.50-2433,566-6.81% 大賣/鉅額交易
2019/01/211077.501,38577.5477.50-1,3753,489-39.40% 大賣/鉅額交易
2019/01/1600.005780.4780.60-573,450-1.65%
2019/01/14179.801679.9679.80-153,408-0.44%
2019/01/1100.0017479.6979.60-1743,413-5.10% 大賣/鉅額交易
2019/01/1000.00880.5580.60-83,390-0.24%
2019/01/0900.003081.5980.60-303,377-0.89%
2019/01/071784.2223982.7882.00-2223,293-6.74% 大賣/鉅額交易
2019/01/0400.0033781.7283.10-3373,226-10.45% 大賣/鉅額交易
2019/01/0346.181.9500.0082.2046.13,1651.46%
2019/01/024281.7300.0080.90423,0591.37%
2018/12/275079.9400.0079.00502,9641.69%
2018/12/2619777.84077.1077.101972,9026.79% 大買/鉅額交易
2018/12/25177.802178.3678.10-202,887-0.69%
2018/12/2434280.1300.0080.503422,84312.03% 大買/鉅額交易
2018/12/2200.001578.2478.10-152,792-0.54%
2018/12/2121478.581377.5277.902012,8217.12% 大買/鉅額交易
2018/12/1980779.9100.0078.808072,76729.16% 大買/鉅額交易
2018/12/1800.001178.6278.60-112,707-0.41%
2018/12/1700.003981.8579.10-392,711-1.44%
2018/12/143581.133980.1480.90-42,682-0.15%
2018/12/134579.911380.0680.00322,6651.20%
2018/12/1200.008380.2780.50-832,751-3.02%
2018/12/119379.435478.8280.50392,7271.43%
2018/12/107977.1600.0077.30792,6193.02%
2018/12/073176.1500.0076.40312,5971.19%
2018/12/063974.753175.7074.2082,5910.31%
2018/12/052677.072776.7376.80-12,574-0.04%
2018/12/0420.179.276878.5478.30-47.92,572-1.86%
2018/12/0310879.0800.0079.501082,5634.21% 大買/鉅額交易
2018/11/29177.806277.9477.00-612,526-2.41%
2018/11/287778.3114377.8477.50-662,469-2.67% 大賣/
2018/11/272073.4100.0073.60202,3080.87%
2018/11/234971.6000.0071.10492,2752.16%
2018/11/2200.00973.5373.00-92,257-0.40%
2018/11/20174.2015074.5274.00-1492,246-6.63% 大賣/鉅額交易
2018/11/1900.002474.4574.70-242,228-1.08%
2018/11/16273.3000.0073.4022,1960.09%
2018/11/15672.871572.6173.90-92,186-0.41%
2018/11/1200.00873.8173.30-82,190-0.37%
2018/11/09473.004073.9073.50-362,193-1.64%
2018/11/084574.0800.0073.90452,1542.09%
2018/11/074073.0000.0073.20402,1251.88%
2018/11/06271.505173.9971.50-492,124-2.31%
2018/11/050.173.0000.0073.000.12,0990.00%
2018/11/021171.890.572.8072.8010.52,1160.50%
2018/11/0100.00372.0372.30-32,118-0.14%
2018/10/315270.5500.0072.00522,1072.47%
2018/10/3019167.9515567.9368.80362,1211.70% 大買/大賣/
2018/10/2900.00871.2168.90-82,137-0.37%
2018/10/261872.7500.0072.60182,0980.86%
2018/10/253673.482272.2872.60142,0580.68%
2018/10/2410873.1700.0074.001082,0315.32% 大買/鉅額交易
2018/10/23071.004571.9471.20-451,948-2.31%
2018/10/19569.4600.0071.0051,9220.26%
2018/10/174071.5000.0071.10401,9312.07%
2018/10/1613369.0100.0069.701331,9346.88% 大買/鉅額交易
2018/10/0900.001969.6469.90-191,985-0.96%
2018/10/0500.00101.370.6770.00-101.31,991-5.09% 大賣/鉅額交易
2018/10/03072.8000.0072.7001,9910.00%
2018/10/0200.003574.1974.10-351,991-1.76%
2018/09/28575.001275.9374.10-72,032-0.34%
2018/09/276674.451574.8374.90512,0002.55%
2018/09/2610573.85874.4573.40971,9804.90% 大買/
2018/09/2517175.023175.3575.201401,9647.13% 大買/鉅額交易
2018/09/214074.906775.0875.10-271,938-1.39%
2018/09/204974.1719274.3674.10-1431,904-7.51% 大賣/鉅額交易
2018/09/191172.911574.4772.60-41,830-0.22%
2018/09/1823074.348273.1874.101481,7538.44% 大買/鉅額交易
2018/09/1713672.015371.8172.50831,5965.20% 大買/
2018/09/14569.00469.1068.8011,5140.07%
2018/09/1300.007268.6568.10-721,496-4.81%
2018/09/1218669.28970.3369.001771,48611.90% 大買/鉅額交易
2018/09/114270.0514170.1270.00-991,476-6.70% 大賣/
2018/09/103370.7844.771.2169.20-11.71,457-0.80%
2018/09/071471.54153.172.2270.80-139.11,430-9.72% 大賣/鉅額交易
2018/09/065372.0614572.0671.80-921,407-6.53% 大賣/
2018/09/0515671.9716971.6871.90-131,384-0.94% 大買/大賣/
2018/09/049169.4500.0069.20911,3136.93%
2018/09/0300.002668.4468.00-261,313-1.98%
2018/08/3100.001768.4068.60-171,349-1.26%
2018/08/301669.382269.8168.90-61,365-0.44%
2018/08/294869.921270.2970.20361,3682.63%
2018/08/2800.001969.0468.70-191,375-1.38%
2018/08/274068.651268.7968.50281,3842.02%
2018/08/241267.69868.0067.3041,4270.28%
2018/08/23068.8000.0068.5001,4200.00%
2018/08/211068.40569.0068.5051,4280.35%
2018/08/20568.0000.0068.1051,4190.35%
2018/08/17870.209270.0469.50-841,395-6.02%
2018/08/161570.3000.0070.00151,4031.07%
2018/08/15771.64472.1571.0031,4080.21%
2018/08/14571.901172.1772.10-61,454-0.41%
2018/08/132071.6013272.2672.00-1121,495-7.49% 大賣/鉅額交易
2018/08/10574.007274.1473.90-671,479-4.53%
2018/08/095573.9912573.9573.80-701,477-4.74% 大賣/
2018/08/0814079.00678.9079.001341,4699.12% 大買/鉅額交易
2018/08/074978.651578.7978.90341,4622.33%
2018/08/062779.343480.0379.10-71,475-0.47%
2018/08/0385.178.511378.5579.0072.11,4365.02%
2018/08/023277.0100.0076.70321,4212.25%
2018/08/01276.1000.0076.4021,4410.14%
2018/07/31476.25576.4076.20-11,478-0.07%
2018/07/302176.182776.2976.70-61,479-0.41%
2018/07/271976.97576.5076.90141,4760.95%
2018/07/261075.255576.1575.60-451,473-3.05%
2018/07/251576.00676.3075.5091,4850.61%
2018/07/24577.002577.3677.50-201,467-1.36%
2018/07/231377.443577.4978.20-221,449-1.52%
2018/07/206877.99577.5277.20631,4494.35%
2018/07/195577.132877.1376.60271,4391.88%
2018/07/184177.575077.2877.60-91,464-0.61%
2018/07/1710975.036375.2377.00461,4243.23% 大買/
2018/07/16574.50774.6474.20-21,446-0.14%
2018/07/13275.801975.8475.20-171,491-1.14%
2018/07/128374.3813474.4275.40-511,503-3.39% 大賣/
2018/07/112874.496075.0473.70-321,514-2.11%
2018/07/10575.001575.0074.80-101,533-0.65%
2018/07/092473.783673.5674.40-121,534-0.78%
2018/07/063373.251872.7873.90151,5240.98%
2018/07/051672.3000.0071.70161,5021.07%
2018/06/25071.7000.0071.7001,5990.00%
2018/06/2100.001272.5872.30-121,626-0.74%
2018/06/20274.30473.6073.40-21,631-0.12%
2018/06/191574.4100.0073.80151,6410.91%
2018/06/15173.1000.0073.1011,6330.06%
2018/06/13073.9000.0073.9001,6500.00%
2018/06/1100.00774.6174.00-71,694-0.41%
2018/06/081174.88575.5074.5061,6970.35%
2018/06/05573.50574.5073.6001,7110.00%
2018/06/04573.202773.4973.90-221,713-1.28%
2018/06/016372.3240473.5172.80-3411,727-19.75% 大賣/鉅額交易
2018/05/3100.00571.5071.60-51,710-0.29%
2018/05/2900.00671.5071.50-61,757-0.34%
2018/05/281171.431471.8171.90-31,781-0.17%
2018/05/25871.63571.4071.5031,7840.17%
2018/05/2413071.0000.0070.801301,7877.27% 大買/鉅額交易
2018/05/2300.00570.9070.10-51,784-0.28%
2018/05/2218070.2900.0069.701801,78210.10% 大買/鉅額交易
2018/05/211270.70670.8071.5061,7420.34%
2018/05/18568.301968.0968.00-141,704-0.82%
2018/05/1500.0010066.4067.90-1001,690-5.91%
2018/05/1400.0018066.3166.10-1801,692-10.64% 大賣/鉅額交易
2018/05/0900.0020866.9666.70-2081,645-12.64% 大賣/鉅額交易
2018/05/0800.0031968.2568.10-3191,622-19.66% 大賣/鉅額交易
2018/05/0200.00669.8070.40-61,636-0.37%
2018/04/301269.7500.0069.80121,6480.73%
2018/04/2600.004870.0767.70-481,656-2.90%
2018/04/25570.20270.0070.0031,6360.18%
2018/04/231069.6000.0069.50101,6020.62%
2018/04/20169.5026470.1469.00-2631,594-16.49% 大賣/鉅額交易
2018/04/1900.0021371.1371.40-2131,519-14.02% 大賣/鉅額交易
2018/04/183972.8800.0072.70391,4682.66%
2018/04/1700.0020073.7273.50-2001,453-13.76% 大賣/鉅額交易
2018/04/13475.9000.0075.9041,4160.28%
2018/04/1000.0048176.9276.60-4811,465-32.83% 大賣/鉅額交易
2018/04/0300.002978.1578.00-291,452-2.00%
2018/04/023779.52179.5079.00361,4352.51%
2018/03/3000.0011076.5876.40-1101,397-7.87% 大賣/鉅額交易
2018/03/2900.0017076.1576.40-1701,388-12.24% 大賣/鉅額交易
2018/03/2800.008976.6576.00-891,385-6.43%
2018/03/2700.008277.3776.90-821,353-6.06%
2018/03/2600.0016077.2577.30-1601,337-11.97% 大賣/鉅額交易
2018/03/2300.005077.2577.50-501,326-3.77%
2018/03/2200.0010878.6178.30-1081,314-8.21% 大賣/鉅額交易
2018/03/2100.0010078.7478.70-1001,292-7.73%
2018/03/2000.0011178.7078.70-1111,287-8.62% 大賣/鉅額交易
2018/03/1900.0012079.5379.40-1201,273-9.42% 大賣/鉅額交易
2018/03/1600.0016080.0879.80-1601,259-12.70% 大賣/鉅額交易
2018/03/1500.0011879.3079.30-1181,225-9.63% 大賣/鉅額交易
2018/03/1400.00579.1079.00-51,208-0.41%
2018/03/130.179.5000.0079.100.11,1940.00%
2018/03/1200.007378.9378.80-731,181-6.18%
2018/03/05079.2000.0078.5001,1030.00%
2018/02/2600.002481.9881.30-241,080-2.22%
2018/02/2311380.8100.0081.001131,09010.37% 大買/鉅額交易
2018/02/22580.2000.0080.2051,0860.46%
2018/02/210.181.307680.9181.20-75.91,081-7.02%
2018/02/1200.00180.3080.30-11,084-0.09%
2018/02/0700.002082.4082.60-201,110-1.80%
2018/02/064082.2300.0081.30401,1203.57%
2018/02/055084.5600.0084.20501,1044.53%
2018/02/0200.009085.4585.20-901,111-8.09%
2018/02/0100.00585.8086.00-51,163-0.43%
2018/01/3000.007086.6385.80-701,157-6.05%
2018/01/2500.0014087.0986.40-1401,162-12.05% 大賣/鉅額交易
2018/01/2420887.90687.0588.202021,16117.39% 大買/鉅額交易
2018/01/236187.7800.0086.90611,1525.29%
2018/01/22186.5000.0086.9011,1400.09%
2018/01/1700.00586.5086.30-51,152-0.43%
2018/01/16187.00286.7086.30-11,157-0.09%
2018/01/15886.6000.0086.8081,1540.69%
2018/01/111084.9000.0084.80101,2240.82%
2018/01/044087.415.688.3589.1034.41,2822.69%
2018/01/035086.6400.0087.20501,2474.01%
2018/01/0200.007585.3485.60-751,233-6.08%
啟碁 相關文章